36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240402 | 195800 | 19956119450 | 22850 | 22850 | 22850 | 22850 | 14359 |
| 3 | 20240402 | 195700 | 19956119450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 4 | 20240402 | 195600 | 19956119450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 5 | 20240402 | 195500 | 19956119450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 6 | 20240402 | 195400 | 19956119450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 7 | 20240402 | 195300 | 19956119450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 8 | 20240402 | 195200 | 19956119450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 9 | 20240402 | 195100 | 19956119450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 10 | 20240402 | 195000 | 19956119450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 11 | 20240402 | 194900 | 19956119450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 12 | 20240402 | 194800 | 19956119450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 13 | 20240402 | 194700 | 19956119450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 14 | 20240402 | 194600 | 19956119450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 15 | 20240402 | 194500 | 19956119450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 16 | 20240402 | 194400 | 19956119450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 17 | 20240402 | 194300 | 19956119450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 18 | 20240402 | 194200 | 19956119450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 19 | 20240402 | 194100 | 19956119450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 20 | 20240402 | 194000 | 19956119450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 21 | 20240402 | 193900 | 19956119450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 22 | 20240402 | 193800 | 19956119450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 23 | 20240402 | 193700 | 19956119450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 24 | 20240402 | 193600 | 19956119450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 25 | 20240402 | 193500 | 19956119450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 26 | 20240402 | 193400 | 19956119450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 27 | 20240402 | 193300 | 19956119450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 28 | 20240402 | 193200 | 19956119450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 29 | 20240402 | 193100 | 19956119450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 30 | 20240402 | 193000 | 19956119450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 31 | 20240402 | 192900 | 19956119450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 32 | 20240402 | 192800 | 19956119450 | 22850 | 22850 | 22850 | 22850 | 14359 |
| 33 | 20240402 | 192700 | 19956119450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 34 | 20240402 | 192600 | 19956119450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 35 | 20240402 | 192500 | 19956119450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 36 | 20240402 | 192400 | 19956119450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 37 | 20240402 | 192300 | 19956119450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 38 | 20240402 | 192200 | 19956119450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 39 | 20240402 | 192100 | 19956119450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 40 | 20240402 | 192000 | 19956119450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 41 | 20240402 | 191900 | 19956119450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 42 | 20240402 | 191800 | 19956119450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 43 | 20240402 | 191700 | 19956119450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 44 | 20240402 | 191600 | 19956119450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 45 | 20240402 | 191500 | 19956119450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 46 | 20240402 | 191400 | 19956119450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 47 | 20240402 | 191300 | 19956119450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 48 | 20240402 | 191200 | 19956119450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 49 | 20240402 | 191100 | 19956119450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 50 | 20240402 | 191000 | 19956119450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 51 | 20240402 | 190900 | 19956119450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 52 | 20240402 | 190800 | 19956119450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 53 | 20240402 | 190700 | 19956119450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 54 | 20240402 | 190600 | 19956119450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 55 | 20240402 | 190500 | 19956119450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 56 | 20240402 | 190400 | 19956119450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 57 | 20240402 | 190300 | 19956119450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 58 | 20240402 | 190200 | 19956119450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 59 | 20240402 | 190100 | 19956119450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 60 | 20240402 | 190000 | 19956119450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 61 | 20240402 | 185900 | 19956119450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 62 | 20240402 | 185800 | 19956119450 | 22850 | 22850 | 22850 | 22850 | 14359 |
| 63 | 20240402 | 185700 | 19956119450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 64 | 20240402 | 185600 | 19956119450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 65 | 20240402 | 185500 | 19956119450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 66 | 20240402 | 185400 | 19956119450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 67 | 20240402 | 185300 | 19956119450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 68 | 20240402 | 185200 | 19956119450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 69 | 20240402 | 185100 | 19956119450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 70 | 20240402 | 185000 | 19956119450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 71 | 20240402 | 184900 | 19956119450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 72 | 20240402 | 184800 | 19956119450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 73 | 20240402 | 184700 | 19956119450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 74 | 20240402 | 184600 | 19956119450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 75 | 20240402 | 184500 | 19956119450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 76 | 20240402 | 184400 | 19956119450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 77 | 20240402 | 184300 | 19956119450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 78 | 20240402 | 184200 | 19956119450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 79 | 20240402 | 184100 | 19956119450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 80 | 20240402 | 184000 | 19956119450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 81 | 20240402 | 183900 | 19956119450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 82 | 20240402 | 183800 | 19956119450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 83 | 20240402 | 183700 | 19956119450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 84 | 20240402 | 183600 | 19956119450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 85 | 20240402 | 183500 | 19956119450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 86 | 20240402 | 183400 | 19956119450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 87 | 20240402 | 183300 | 19956119450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 88 | 20240402 | 183200 | 19956119450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 89 | 20240402 | 183100 | 19956119450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 90 | 20240402 | 183000 | 19956119450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 91 | 20240402 | 182900 | 19956119450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 92 | 20240402 | 182800 | 19956119450 | 22850 | 22850 | 22850 | 22850 | 14359 |
| 93 | 20240402 | 182700 | 19956119450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 94 | 20240402 | 182600 | 19956119450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 95 | 20240402 | 182500 | 19956119450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 96 | 20240402 | 182400 | 19956119450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 97 | 20240402 | 182300 | 19956119450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 98 | 20240402 | 182200 | 19956119450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 99 | 20240402 | 182100 | 19956119450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 100 | 20240402 | 182000 | 19956119450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 101 | 20240402 | 181900 | 19956119450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 102 | 20240402 | 181800 | 19956119450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 103 | 20240402 | 181700 | 19956119450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 104 | 20240402 | 181600 | 19956119450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 105 | 20240402 | 181500 | 19956119450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 106 | 20240402 | 181400 | 19956119450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 107 | 20240402 | 181300 | 19956119450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 108 | 20240402 | 181200 | 19956119450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 109 | 20240402 | 181100 | 19956119450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 110 | 20240402 | 181000 | 19956119450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 111 | 20240402 | 180900 | 19956119450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 112 | 20240402 | 180800 | 19956119450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 113 | 20240402 | 180700 | 19956119450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 114 | 20240402 | 180600 | 19956119450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 115 | 20240402 | 180500 | 19956119450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 116 | 20240402 | 180400 | 19956119450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 117 | 20240402 | 180300 | 19956119450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 118 | 20240402 | 180200 | 19956119450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 119 | 20240402 | 180100 | 19956119450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 120 | 20240402 | 180000 | 19956119450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 121 | 20240402 | 175900 | 19956119450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 122 | 20240402 | 175800 | 19956119450 | 22850 | 22850 | 22850 | 22850 | 14359 |
| 123 | 20240402 | 175700 | 19956119450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 124 | 20240402 | 175600 | 19956119450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 125 | 20240402 | 175500 | 19956119450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 126 | 20240402 | 175400 | 19956119450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 127 | 20240402 | 175300 | 19956119450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 128 | 20240402 | 175200 | 19956119450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 129 | 20240402 | 175100 | 19956119450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 130 | 20240402 | 175000 | 19956119450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 131 | 20240402 | 174900 | 19956119450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 132 | 20240402 | 174800 | 19956119450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 133 | 20240402 | 174700 | 19956119450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 134 | 20240402 | 174600 | 19956119450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 135 | 20240402 | 174500 | 19956119450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 136 | 20240402 | 174400 | 19956119450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 137 | 20240402 | 174300 | 19956119450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 138 | 20240402 | 174200 | 19956119450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 139 | 20240402 | 174100 | 19956119450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 140 | 20240402 | 174000 | 19956119450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 141 | 20240402 | 173900 | 19956119450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 142 | 20240402 | 173800 | 19956119450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 143 | 20240402 | 173700 | 19956119450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 144 | 20240402 | 173600 | 19956119450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 145 | 20240402 | 173500 | 19956119450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 146 | 20240402 | 173400 | 19956119450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 147 | 20240402 | 173300 | 19956119450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 148 | 20240402 | 173200 | 19956119450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 149 | 20240402 | 173100 | 19956119450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 150 | 20240402 | 173000 | 19956119450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 151 | 20240402 | 172900 | 19956119450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 152 | 20240402 | 172800 | 19956119450 | 22850 | 22850 | 22850 | 22850 | 14359 |
| 153 | 20240402 | 172700 | 19956119450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 154 | 20240402 | 172600 | 19956119450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 155 | 20240402 | 172500 | 19956119450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 156 | 20240402 | 172400 | 19956119450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 157 | 20240402 | 172300 | 19956119450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 158 | 20240402 | 172200 | 19956119450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 159 | 20240402 | 172100 | 19956119450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 160 | 20240402 | 172000 | 19956119450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 161 | 20240402 | 171900 | 19956119450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 162 | 20240402 | 171800 | 19956119450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 163 | 20240402 | 171700 | 19956119450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 164 | 20240402 | 171600 | 19956119450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 165 | 20240402 | 171500 | 19956119450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 166 | 20240402 | 171400 | 19956119450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 167 | 20240402 | 171300 | 19956119450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 168 | 20240402 | 171200 | 19956119450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 169 | 20240402 | 171100 | 19956119450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 170 | 20240402 | 171000 | 19956119450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 171 | 20240402 | 170900 | 19956119450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 172 | 20240402 | 170800 | 19956119450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 173 | 20240402 | 170700 | 19956119450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 174 | 20240402 | 170600 | 19956119450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 175 | 20240402 | 170500 | 19956119450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 176 | 20240402 | 170400 | 19956119450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 177 | 20240402 | 170300 | 19956119450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 178 | 20240402 | 170200 | 19956119450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 179 | 20240402 | 170100 | 19956119450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 180 | 20240402 | 170000 | 19956119450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 181 | 20240402 | 165900 | 19956119450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 182 | 20240402 | 165800 | 19956119450 | 22850 | 22850 | 22850 | 22850 | 14359 |
| 183 | 20240402 | 165700 | 19956119450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 184 | 20240402 | 165600 | 19956119450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 185 | 20240402 | 165500 | 19956119450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 186 | 20240402 | 165400 | 19956119450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 187 | 20240402 | 165300 | 19956119450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 188 | 20240402 | 165200 | 19956119450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 189 | 20240402 | 165100 | 19956119450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 190 | 20240402 | 165000 | 19956119450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 191 | 20240402 | 164900 | 19956119450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 192 | 20240402 | 164800 | 19956119450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 193 | 20240402 | 164700 | 19956119450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 194 | 20240402 | 164600 | 19956119450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 195 | 20240402 | 164500 | 19956119450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 196 | 20240402 | 164400 | 19956119450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 197 | 20240402 | 164300 | 19956119450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 198 | 20240402 | 164200 | 19956119450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 199 | 20240402 | 164100 | 19956119450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 200 | 20240402 | 164000 | 19956119450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 201 | 20240402 | 163900 | 19956119450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 202 | 20240402 | 163800 | 19956119450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 203 | 20240402 | 163700 | 19956119450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 204 | 20240402 | 163600 | 19956119450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 205 | 20240402 | 163500 | 19956119450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 206 | 20240402 | 163400 | 19956119450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 207 | 20240402 | 163300 | 19956119450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 208 | 20240402 | 163200 | 19956119450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 209 | 20240402 | 163100 | 19956119450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 210 | 20240402 | 163000 | 19956119450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 211 | 20240402 | 162900 | 19956119450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 212 | 20240402 | 162800 | 19956119450 | 22850 | 22850 | 22850 | 22850 | 14359 |
| 213 | 20240402 | 162700 | 19956119450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 214 | 20240402 | 162600 | 19956119450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 215 | 20240402 | 162500 | 19956119450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 216 | 20240402 | 162400 | 19956119450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 217 | 20240402 | 162300 | 19956119450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 218 | 20240402 | 162200 | 19956119450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 219 | 20240402 | 162100 | 19956119450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 220 | 20240402 | 162000 | 19956119450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 221 | 20240402 | 161900 | 19956119450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 222 | 20240402 | 161800 | 19956119450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 223 | 20240402 | 161700 | 19956119450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 224 | 20240402 | 161600 | 19956119450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 225 | 20240402 | 161500 | 19956119450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 226 | 20240402 | 161400 | 19956119450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 227 | 20240402 | 161300 | 19956119450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 228 | 20240402 | 161200 | 19956119450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 229 | 20240402 | 161100 | 19956119450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 230 | 20240402 | 161000 | 19956119450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 231 | 20240402 | 160900 | 19956119450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 232 | 20240402 | 160800 | 19956119450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 233 | 20240402 | 160700 | 19956119450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 234 | 20240402 | 160600 | 19956119450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 235 | 20240402 | 160500 | 19956119450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 236 | 20240402 | 160400 | 19956119450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 237 | 20240402 | 160300 | 19956119450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 238 | 20240402 | 160200 | 19956119450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 239 | 20240402 | 160100 | 19956119450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 240 | 20240402 | 160000 | 19956119450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 241 | 20240402 | 155900 | 19956119450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 242 | 20240402 | 155800 | 19956119450 | 22850 | 22850 | 22850 | 22850 | 14359 |
| 243 | 20240402 | 155700 | 19956119450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 244 | 20240402 | 155600 | 19956119450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 245 | 20240402 | 155500 | 19956119450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 246 | 20240402 | 155400 | 19956119450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 247 | 20240402 | 155300 | 19956119450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 248 | 20240402 | 155200 | 19956119450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 249 | 20240402 | 155100 | 19956119450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 250 | 20240402 | 155000 | 19956119450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 251 | 20240402 | 154900 | 19956119450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 252 | 20240402 | 154800 | 19956119450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 253 | 20240402 | 154700 | 19956119450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 254 | 20240402 | 154600 | 19956119450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 255 | 20240402 | 154500 | 19956119450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 256 | 20240402 | 154400 | 19956119450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 257 | 20240402 | 154300 | 19956119450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 258 | 20240402 | 154200 | 19956119450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 259 | 20240402 | 154100 | 19956119450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 260 | 20240402 | 154000 | 19956119450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 261 | 20240402 | 153900 | 19956119450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 262 | 20240402 | 153800 | 19956119450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 263 | 20240402 | 153700 | 19956119450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 264 | 20240402 | 153600 | 19956119450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 265 | 20240402 | 153500 | 19956119450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 266 | 20240402 | 153400 | 19956119450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 267 | 20240402 | 153300 | 19956119450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 268 | 20240402 | 153200 | 19956119450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 269 | 20240402 | 153100 | 19956119450 | 22850 | 22850 | 22850 | 22850 | 0 |
| 270 | 20240402 | 153000 | 19956119450 | 22850 | 22850 | 22850 | 22850 | 14359 |
| 271 | 20240402 | 152900 | 19628016300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 272 | 20240402 | 152800 | 19628016300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 273 | 20240402 | 152700 | 19628016300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 274 | 20240402 | 152600 | 19628016300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 275 | 20240402 | 152500 | 19628016300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 276 | 20240402 | 152400 | 19628016300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 277 | 20240402 | 152300 | 19628016300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 278 | 20240402 | 152200 | 19628016300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 279 | 20240402 | 152100 | 19628016300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 280 | 20240402 | 152000 | 19628016300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 281 | 20240402 | 151900 | 19628016300 | 22900 | 22850 | 22950 | 22800 | 3399 |
| 282 | 20240402 | 151800 | 19550298550 | 22850 | 22800 | 22850 | 22750 | 4414 |
| 283 | 20240402 | 151700 | 19449716550 | 22800 | 22800 | 22800 | 22750 | 4433 |
| 284 | 20240402 | 151600 | 19348646600 | 22800 | 22750 | 22900 | 22700 | 16710 |
| 285 | 20240402 | 151500 | 18968306950 | 22800 | 22800 | 22800 | 22750 | 1801 |
| 286 | 20240402 | 151400 | 18927290200 | 22800 | 22850 | 22950 | 22750 | 4203 |
| 287 | 20240402 | 151300 | 18831253050 | 22850 | 22950 | 22950 | 22700 | 7993 |
| 288 | 20240402 | 151200 | 18649162200 | 22950 | 22950 | 22950 | 22900 | 511 |
| 289 | 20240402 | 151100 | 18637435800 | 22950 | 22850 | 22950 | 22850 | 586 |
| 290 | 20240402 | 151000 | 18624008000 | 22900 | 23000 | 23000 | 22850 | 2937 |
| 291 | 20240402 | 150900 | 18556652500 | 22950 | 22950 | 22950 | 22900 | 1122 |
| 292 | 20240402 | 150800 | 18530904100 | 22950 | 22900 | 22950 | 22900 | 720 |
| 293 | 20240402 | 150700 | 18514410200 | 22900 | 22900 | 22900 | 22800 | 318 |
| 294 | 20240402 | 150600 | 18507128400 | 22900 | 22800 | 22900 | 22800 | 2304 |
| 295 | 20240402 | 150500 | 18454539150 | 22850 | 22850 | 22850 | 22800 | 533 |
| 296 | 20240402 | 150400 | 18442379150 | 22800 | 22800 | 22850 | 22750 | 347 |
| 297 | 20240402 | 150300 | 18434467700 | 22750 | 22850 | 22850 | 22750 | 2975 |
| 298 | 20240402 | 150200 | 18366702450 | 22850 | 22800 | 22850 | 22750 | 3002 |
| 299 | 20240402 | 150100 | 18298276950 | 22750 | 22750 | 22800 | 22750 | 655 |
| 300 | 20240402 | 150000 | 18283370450 | 22750 | 22800 | 22850 | 22750 | 1785 |
| 301 | 20240402 | 145900 | 18242745100 | 22850 | 22750 | 22850 | 22750 | 1635 |
| 302 | 20240402 | 145800 | 18205501400 | 22750 | 22800 | 22800 | 22750 | 1611 |
| 303 | 20240402 | 145700 | 18168816700 | 22800 | 22750 | 22800 | 22750 | 1016 |
| 304 | 20240402 | 145600 | 18145695800 | 22750 | 22750 | 22800 | 22750 | 1821 |
| 305 | 20240402 | 145500 | 18104243250 | 22750 | 22800 | 22800 | 22700 | 3224 |
| 306 | 20240402 | 145400 | 18030917400 | 22750 | 22800 | 22800 | 22750 | 8293 |
| 307 | 20240402 | 145300 | 17842223000 | 22800 | 22900 | 22900 | 22750 | 3701 |
| 308 | 20240402 | 145200 | 17757816650 | 22900 | 22850 | 23000 | 22800 | 3209 |
| 309 | 20240402 | 145100 | 17684300550 | 22850 | 22800 | 22850 | 22800 | 1060 |
| 310 | 20240402 | 145000 | 17660125550 | 22850 | 22850 | 22900 | 22800 | 3667 |
| 311 | 20240402 | 144900 | 17576453300 | 22900 | 22850 | 22900 | 22850 | 1427 |
| 312 | 20240402 | 144800 | 17543815600 | 22850 | 22900 | 22900 | 22800 | 1634 |
| 313 | 20240402 | 144700 | 17506455700 | 22850 | 22800 | 22850 | 22800 | 880 |
| 314 | 20240402 | 144600 | 17486352400 | 22800 | 22850 | 22900 | 22800 | 984 |
| 315 | 20240402 | 144500 | 17463870150 | 22850 | 22850 | 22900 | 22800 | 702 |
| 316 | 20240402 | 144400 | 17447835800 | 22900 | 22900 | 22950 | 22800 | 1848 |
| 317 | 20240402 | 144300 | 17405588550 | 22950 | 22950 | 23000 | 22950 | 6714 |
| 318 | 20240402 | 144200 | 17251492050 | 22950 | 23000 | 23000 | 22950 | 542 |
| 319 | 20240402 | 144100 | 17239029300 | 23000 | 23050 | 23050 | 22950 | 1790 |
| 320 | 20240402 | 144000 | 17197848850 | 23000 | 23050 | 23050 | 23000 | 1177 |
| 321 | 20240402 | 143900 | 17170750450 | 23000 | 23000 | 23050 | 23000 | 380 |
| 322 | 20240402 | 143800 | 17162001800 | 23050 | 22950 | 23050 | 22950 | 1621 |
| 323 | 20240402 | 143700 | 17124760900 | 22900 | 22950 | 22950 | 22900 | 701 |
| 324 | 20240402 | 143600 | 17108686350 | 22900 | 22850 | 22950 | 22850 | 1644 |
| 325 | 20240402 | 143500 | 17071103900 | 22850 | 22950 | 22950 | 22850 | 2653 |
| 326 | 20240402 | 143400 | 17010342950 | 22950 | 22950 | 23000 | 22900 | 770 |
| 327 | 20240402 | 143300 | 16992677850 | 22900 | 23000 | 23000 | 22900 | 477 |
| 328 | 20240402 | 143200 | 16981735000 | 23000 | 23000 | 23000 | 22950 | 2491 |
| 329 | 20240402 | 143100 | 16924543550 | 23000 | 22950 | 23000 | 22900 | 1101 |
| 330 | 20240402 | 143000 | 16899293950 | 22950 | 22900 | 22950 | 22850 | 744 |
| 331 | 20240402 | 142900 | 16882279700 | 22900 | 22850 | 22950 | 22850 | 1645 |
| 332 | 20240402 | 142800 | 16844624950 | 22850 | 22850 | 22900 | 22850 | 478 |
| 333 | 20240402 | 142700 | 16833690250 | 22850 | 22850 | 22900 | 22750 | 4457 |
| 334 | 20240402 | 142600 | 16731966050 | 22850 | 22950 | 22950 | 22750 | 14958 |
| 335 | 20240402 | 142500 | 16390358450 | 22900 | 22900 | 22950 | 22900 | 2206 |
| 336 | 20240402 | 142400 | 16339832050 | 22950 | 22950 | 22950 | 22900 | 1471 |
| 337 | 20240402 | 142300 | 16306132050 | 22950 | 23050 | 23050 | 22900 | 11924 |
| 338 | 20240402 | 142200 | 16032235550 | 23050 | 23050 | 23050 | 23000 | 1208 |
| 339 | 20240402 | 142100 | 16004416700 | 23000 | 23050 | 23100 | 23000 | 3158 |
| 340 | 20240402 | 142000 | 15931659550 | 23000 | 23050 | 23050 | 23000 | 1301 |
| 341 | 20240402 | 141900 | 15901725550 | 23050 | 23100 | 23100 | 23000 | 3399 |
| 342 | 20240402 | 141800 | 15823409350 | 23100 | 23050 | 23100 | 23050 | 408 |
| 343 | 20240402 | 141700 | 15813992800 | 23050 | 23050 | 23100 | 23050 | 517 |
| 344 | 20240402 | 141600 | 15802073450 | 23050 | 23000 | 23050 | 23000 | 1695 |
| 345 | 20240402 | 141500 | 15763039550 | 23000 | 23050 | 23100 | 23000 | 368 |
| 346 | 20240402 | 141400 | 15754565150 | 23050 | 23100 | 23100 | 23000 | 6562 |
| 347 | 20240402 | 141300 | 15603469650 | 23100 | 23050 | 23100 | 23000 | 2635 |
| 348 | 20240402 | 141200 | 15542742800 | 23050 | 23000 | 23050 | 23000 | 368 |
| 349 | 20240402 | 141100 | 15534269450 | 23050 | 23050 | 23050 | 23000 | 743 |
| 350 | 20240402 | 141000 | 15517167850 | 23050 | 23050 | 23050 | 23000 | 723 |
| 351 | 20240402 | 140900 | 15500536550 | 23050 | 23050 | 23050 | 23000 | 643 |
| 352 | 20240402 | 140800 | 15485736850 | 23050 | 23050 | 23100 | 23050 | 363 |
| 353 | 20240402 | 140700 | 15477369650 | 23100 | 23050 | 23100 | 23050 | 1063 |
| 354 | 20240402 | 140600 | 15452866200 | 23050 | 23050 | 23100 | 23050 | 2079 |
| 355 | 20240402 | 140500 | 15404875900 | 23050 | 22950 | 23050 | 22950 | 1417 |
| 356 | 20240402 | 140400 | 15372268400 | 22950 | 23000 | 23100 | 22950 | 1502 |
| 357 | 20240402 | 140300 | 15337752450 | 22950 | 22950 | 23000 | 22950 | 880 |
| 358 | 20240402 | 140200 | 15317534200 | 23000 | 23050 | 23050 | 22950 | 1061 |
| 359 | 20240402 | 140100 | 15293135650 | 23000 | 23000 | 23050 | 23000 | 2351 |
| 360 | 20240402 | 140000 | 15239062150 | 23000 | 23050 | 23100 | 23000 | 1395 |
| 361 | 20240402 | 135900 | 15206951950 | 23100 | 23050 | 23100 | 23000 | 420 |
| 362 | 20240402 | 135800 | 15197285350 | 23000 | 23050 | 23100 | 23000 | 1458 |
| 363 | 20240402 | 135700 | 15163678550 | 23050 | 23050 | 23050 | 23000 | 1291 |
| 364 | 20240402 | 135600 | 15133971250 | 23050 | 23000 | 23100 | 23000 | 969 |
| 365 | 20240402 | 135500 | 15111667000 | 23000 | 22950 | 23000 | 22950 | 3104 |
| 366 | 20240402 | 135400 | 15040387100 | 23000 | 23150 | 23150 | 22950 | 31878 |
| 367 | 20240402 | 135300 | 14305984700 | 23150 | 23100 | 23150 | 23100 | 1431 |
| 368 | 20240402 | 135200 | 14272914000 | 23150 | 23150 | 23150 | 23100 | 1397 |
| 369 | 20240402 | 135100 | 14240627150 | 23150 | 23150 | 23150 | 23100 | 490 |
| 370 | 20240402 | 135000 | 14229294600 | 23150 | 23100 | 23150 | 23100 | 3700 |
| 371 | 20240402 | 134900 | 14143810650 | 23100 | 23150 | 23200 | 23100 | 6548 |
| 372 | 20240402 | 134800 | 13992327000 | 23200 | 23200 | 23200 | 23150 | 297 |
| 373 | 20240402 | 134700 | 13985447850 | 23150 | 23200 | 23250 | 23150 | 4642 |
| 374 | 20240402 | 134600 | 13877972950 | 23200 | 23200 | 23300 | 23200 | 1668 |
| 375 | 20240402 | 134500 | 13839274500 | 23200 | 23250 | 23250 | 23200 | 1063 |
| 376 | 20240402 | 134400 | 13814609850 | 23250 | 23250 | 23300 | 23200 | 857 |
| 377 | 20240402 | 134300 | 13794698050 | 23250 | 23250 | 23300 | 23200 | 797 |
| 378 | 20240402 | 134200 | 13776173800 | 23250 | 23200 | 23250 | 23150 | 1458 |
| 379 | 20240402 | 134100 | 13742408050 | 23200 | 23200 | 23200 | 23150 | 798 |
| 380 | 20240402 | 134000 | 13723900300 | 23200 | 23200 | 23250 | 23150 | 5233 |
| 381 | 20240402 | 133900 | 13602527100 | 23200 | 23250 | 23250 | 23200 | 284 |
| 382 | 20240402 | 133800 | 13595938250 | 23200 | 23200 | 23250 | 23200 | 224 |
| 383 | 20240402 | 133700 | 13590739600 | 23250 | 23200 | 23250 | 23200 | 541 |
| 384 | 20240402 | 133600 | 13578180300 | 23200 | 23250 | 23250 | 23200 | 738 |
| 385 | 20240402 | 133500 | 13561049650 | 23250 | 23200 | 23250 | 23200 | 444 |
| 386 | 20240402 | 133400 | 13550740450 | 23200 | 23200 | 23250 | 23200 | 413 |
| 387 | 20240402 | 133300 | 13541149400 | 23200 | 23250 | 23250 | 23200 | 356 |
| 388 | 20240402 | 133200 | 13532885400 | 23250 | 23200 | 23250 | 23200 | 957 |
| 389 | 20240402 | 133100 | 13510659000 | 23200 | 23250 | 23250 | 23200 | 306 |
| 390 | 20240402 | 133000 | 13503557600 | 23250 | 23200 | 23250 | 23200 | 618 |
| 391 | 20240402 | 132900 | 13489217550 | 23250 | 23250 | 23250 | 23200 | 147 |
| 392 | 20240402 | 132800 | 13485806550 | 23250 | 23300 | 23300 | 23200 | 316 |
| 393 | 20240402 | 132700 | 13478468900 | 23300 | 23250 | 23300 | 23200 | 752 |
| 394 | 20240402 | 132600 | 13461012050 | 23300 | 23250 | 23300 | 23200 | 589 |
| 395 | 20240402 | 132500 | 13447318050 | 23250 | 23250 | 23300 | 23200 | 2109 |
| 396 | 20240402 | 132400 | 13398283500 | 23250 | 23300 | 23300 | 23250 | 296 |
| 397 | 20240402 | 132300 | 13391396850 | 23300 | 23300 | 23350 | 23250 | 2140 |
| 398 | 20240402 | 132200 | 13341626000 | 23300 | 23300 | 23350 | 23250 | 254 |
| 399 | 20240402 | 132100 | 13335708850 | 23300 | 23350 | 23350 | 23250 | 1872 |
| 400 | 20240402 | 132000 | 13292135000 | 23350 | 23400 | 23400 | 23300 | 850 |
| 401 | 20240402 | 131900 | 13272305600 | 23450 | 23400 | 23450 | 23350 | 92 |
| 402 | 20240402 | 131800 | 13270153850 | 23400 | 23350 | 23400 | 23300 | 228 |
| 403 | 20240402 | 131700 | 13264831050 | 23350 | 23250 | 23400 | 23250 | 358 |
| 404 | 20240402 | 131600 | 13256479900 | 23300 | 23400 | 23400 | 23300 | 570 |
| 405 | 20240402 | 131500 | 13243171150 | 23400 | 23300 | 23400 | 23250 | 1321 |
| 406 | 20240402 | 131400 | 13212346600 | 23300 | 23300 | 23350 | 23300 | 366 |
| 407 | 20240402 | 131300 | 13203818050 | 23300 | 23350 | 23350 | 23300 | 278 |
| 408 | 20240402 | 131200 | 13197329900 | 23300 | 23300 | 23350 | 23300 | 188 |
| 409 | 20240402 | 131100 | 13192949250 | 23300 | 23350 | 23350 | 23300 | 1154 |
| 410 | 20240402 | 131000 | 13166058650 | 23350 | 23350 | 23350 | 23300 | 647 |
| 411 | 20240402 | 130900 | 13150982350 | 23350 | 23350 | 23350 | 23300 | 305 |
| 412 | 20240402 | 130800 | 13143873900 | 23250 | 23350 | 23350 | 23250 | 718 |
| 413 | 20240402 | 130700 | 13127141950 | 23350 | 23400 | 23400 | 23300 | 1191 |
| 414 | 20240402 | 130600 | 13099383050 | 23400 | 23350 | 23400 | 23250 | 638 |
| 415 | 20240402 | 130500 | 13084514350 | 23350 | 23300 | 23350 | 23250 | 5026 |
| 416 | 20240402 | 130400 | 12967195450 | 23250 | 23250 | 23300 | 23250 | 786 |
| 417 | 20240402 | 130300 | 12948909600 | 23250 | 23300 | 23300 | 23250 | 924 |
| 418 | 20240402 | 130200 | 12927392250 | 23300 | 23300 | 23300 | 23250 | 1231 |
| 419 | 20240402 | 130100 | 12898762750 | 23300 | 23300 | 23300 | 23250 | 732 |
| 420 | 20240402 | 130000 | 12881733450 | 23250 | 23300 | 23300 | 23250 | 1066 |
| 421 | 20240402 | 125900 | 12856948350 | 23300 | 23300 | 23300 | 23250 | 348 |
| 422 | 20240402 | 125800 | 12848851400 | 23300 | 23300 | 23300 | 23250 | 107 |
| 423 | 20240402 | 125700 | 12846362200 | 23250 | 23250 | 23300 | 23250 | 132 |
| 424 | 20240402 | 125600 | 12843293050 | 23250 | 23350 | 23350 | 23250 | 365 |
| 425 | 20240402 | 125500 | 12834799200 | 23300 | 23350 | 23350 | 23300 | 795 |
| 426 | 20240402 | 125400 | 12816274500 | 23300 | 23350 | 23350 | 23200 | 1190 |
| 427 | 20240402 | 125300 | 12788625350 | 23200 | 23200 | 23350 | 23200 | 1377 |
| 428 | 20240402 | 125200 | 12756615850 | 23200 | 23200 | 23250 | 23200 | 869 |
| 429 | 20240402 | 125100 | 12736433900 | 23200 | 23200 | 23250 | 23200 | 3492 |
| 430 | 20240402 | 125000 | 12655413550 | 23200 | 23200 | 23250 | 23200 | 973 |
| 431 | 20240402 | 124900 | 12632837150 | 23200 | 23250 | 23250 | 23200 | 177 |
| 432 | 20240402 | 124800 | 12628730550 | 23250 | 23250 | 23250 | 23200 | 225 |
| 433 | 20240402 | 124700 | 12623506650 | 23250 | 23250 | 23300 | 23200 | 6976 |
| 434 | 20240402 | 124600 | 12461288000 | 23350 | 23350 | 23350 | 23300 | 3504 |
| 435 | 20240402 | 124500 | 12379644100 | 23300 | 23300 | 23350 | 23300 | 413 |
| 436 | 20240402 | 124400 | 12370019350 | 23300 | 23300 | 23350 | 23300 | 939 |
| 437 | 20240402 | 124300 | 12348140550 | 23300 | 23350 | 23350 | 23300 | 906 |
| 438 | 20240402 | 124200 | 12327008850 | 23350 | 23350 | 23350 | 23250 | 2515 |
| 439 | 20240402 | 124100 | 12268415600 | 23350 | 23300 | 23350 | 23300 | 351 |
| 440 | 20240402 | 124000 | 12260224400 | 23300 | 23300 | 23400 | 23300 | 2143 |
| 441 | 20240402 | 123900 | 12210280600 | 23300 | 23350 | 23400 | 23300 | 364 |
| 442 | 20240402 | 123800 | 12201781850 | 23350 | 23350 | 23400 | 23350 | 336 |
| 443 | 20240402 | 123700 | 12193935700 | 23350 | 23350 | 23400 | 23350 | 379 |
| 444 | 20240402 | 123600 | 12185085100 | 23350 | 23350 | 23400 | 23350 | 217 |
| 445 | 20240402 | 123500 | 12180018050 | 23350 | 23400 | 23400 | 23350 | 861 |
| 446 | 20240402 | 123400 | 12159905550 | 23350 | 23400 | 23400 | 23350 | 460 |
| 447 | 20240402 | 123300 | 12149156350 | 23350 | 23350 | 23400 | 23350 | 651 |
| 448 | 20240402 | 123200 | 12133955350 | 23400 | 23400 | 23400 | 23350 | 821 |
| 449 | 20240402 | 123100 | 12114781550 | 23350 | 23350 | 23350 | 23350 | 162 |
| 450 | 20240402 | 123000 | 12110998850 | 23350 | 23400 | 23400 | 23350 | 803 |
| 451 | 20240402 | 122900 | 12092248250 | 23400 | 23400 | 23400 | 23350 | 304 |
| 452 | 20240402 | 122800 | 12085144900 | 23350 | 23400 | 23400 | 23350 | 202 |
| 453 | 20240402 | 122700 | 12080425450 | 23400 | 23400 | 23400 | 23350 | 196 |
| 454 | 20240402 | 122600 | 12075845450 | 23350 | 23350 | 23400 | 23350 | 152 |
| 455 | 20240402 | 122500 | 12072296100 | 23350 | 23450 | 23450 | 23350 | 1125 |
| 456 | 20240402 | 122400 | 12046012700 | 23400 | 23400 | 23450 | 23400 | 461 |
| 457 | 20240402 | 122300 | 12035224600 | 23450 | 23450 | 23450 | 23400 | 154 |
| 458 | 20240402 | 122200 | 12031619850 | 23500 | 23400 | 23500 | 23400 | 129 |
| 459 | 20240402 | 122100 | 12028597650 | 23450 | 23450 | 23500 | 23400 | 809 |
| 460 | 20240402 | 122000 | 12009657750 | 23400 | 23500 | 23500 | 23400 | 524 |
| 461 | 20240402 | 121900 | 11997394150 | 23450 | 23400 | 23500 | 23400 | 697 |
| 462 | 20240402 | 121800 | 11981056400 | 23450 | 23500 | 23500 | 23400 | 332 |
| 463 | 20240402 | 121700 | 11973272000 | 23500 | 23400 | 23500 | 23400 | 785 |
| 464 | 20240402 | 121600 | 11954867900 | 23450 | 23400 | 23500 | 23400 | 585 |
| 465 | 20240402 | 121500 | 11941175050 | 23500 | 23450 | 23500 | 23400 | 483 |
| 466 | 20240402 | 121400 | 11929851300 | 23450 | 23500 | 23500 | 23400 | 2193 |
| 467 | 20240402 | 121300 | 11878495400 | 23450 | 23450 | 23500 | 23450 | 416 |
| 468 | 20240402 | 121200 | 11868740050 | 23450 | 23550 | 23550 | 23450 | 3446 |
| 469 | 20240402 | 121100 | 11787765500 | 23500 | 23500 | 23550 | 23500 | 214 |
| 470 | 20240402 | 121000 | 11782730850 | 23500 | 23550 | 23550 | 23500 | 1096 |
| 471 | 20240402 | 120900 | 11756956900 | 23500 | 23500 | 23550 | 23500 | 181 |
| 472 | 20240402 | 120800 | 11752698250 | 23550 | 23550 | 23600 | 23500 | 391 |
| 473 | 20240402 | 120700 | 11743494000 | 23550 | 23500 | 23550 | 23500 | 122 |
| 474 | 20240402 | 120600 | 11740623200 | 23500 | 23600 | 23600 | 23500 | 716 |
| 475 | 20240402 | 120500 | 11723767850 | 23600 | 23600 | 23600 | 23550 | 593 |
| 476 | 20240402 | 120400 | 11709794800 | 23550 | 23600 | 23600 | 23550 | 750 |
| 477 | 20240402 | 120300 | 11692109550 | 23550 | 23550 | 23600 | 23550 | 77 |
| 478 | 20240402 | 120200 | 11690296050 | 23550 | 23550 | 23600 | 23550 | 268 |
| 479 | 20240402 | 120100 | 11683983550 | 23600 | 23550 | 23600 | 23550 | 172 |
| 480 | 20240402 | 120000 | 11679926400 | 23550 | 23600 | 23600 | 23550 | 730 |
| 481 | 20240402 | 115900 | 11662732100 | 23600 | 23650 | 23650 | 23550 | 351 |
| 482 | 20240402 | 115800 | 11654448700 | 23600 | 23600 | 23650 | 23600 | 490 |
| 483 | 20240402 | 115700 | 11642867200 | 23600 | 23600 | 23650 | 23600 | 289 |
| 484 | 20240402 | 115600 | 11636041850 | 23600 | 23650 | 23650 | 23600 | 472 |
| 485 | 20240402 | 115500 | 11624902550 | 23600 | 23550 | 23650 | 23500 | 961 |
| 486 | 20240402 | 115400 | 11602251600 | 23600 | 23650 | 23650 | 23550 | 1857 |
| 487 | 20240402 | 115300 | 11558426900 | 23650 | 23650 | 23650 | 23600 | 1035 |
| 488 | 20240402 | 115200 | 11533968150 | 23650 | 23600 | 23650 | 23600 | 2350 |
| 489 | 20240402 | 115100 | 11478466950 | 23600 | 23500 | 23600 | 23450 | 2032 |
| 490 | 20240402 | 115000 | 11430664400 | 23550 | 23550 | 23550 | 23400 | 3104 |
| 491 | 20240402 | 114900 | 11357735750 | 23550 | 23500 | 23550 | 23500 | 2608 |
| 492 | 20240402 | 114800 | 11296432650 | 23500 | 23400 | 23500 | 23400 | 1554 |
| 493 | 20240402 | 114700 | 11259993500 | 23450 | 23450 | 23450 | 23400 | 527 |
| 494 | 20240402 | 114600 | 11247653050 | 23450 | 23450 | 23450 | 23400 | 598 |
| 495 | 20240402 | 114500 | 11233632150 | 23450 | 23450 | 23450 | 23350 | 1800 |
| 496 | 20240402 | 114400 | 11191529550 | 23400 | 23400 | 23450 | 23400 | 789 |
| 497 | 20240402 | 114300 | 11173059150 | 23400 | 23450 | 23450 | 23400 | 198 |
| 498 | 20240402 | 114200 | 11168424600 | 23400 | 23400 | 23450 | 23400 | 603 |
| 499 | 20240402 | 114100 | 11154313800 | 23350 | 23400 | 23400 | 23350 | 628 |
| 500 | 20240402 | 114000 | 11139624000 | 23400 | 23400 | 23450 | 23350 | 984 |
| 501 | 20240402 | 113900 | 11116626900 | 23400 | 23350 | 23400 | 23350 | 630 |
| 502 | 20240402 | 113800 | 11101901700 | 23350 | 23400 | 23400 | 23350 | 477 |
| 503 | 20240402 | 113700 | 11090746150 | 23400 | 23400 | 23400 | 23350 | 697 |
| 504 | 20240402 | 113600 | 11074439950 | 23350 | 23400 | 23400 | 23350 | 279 |
| 505 | 20240402 | 113500 | 11067920750 | 23400 | 23400 | 23400 | 23350 | 1889 |
| 506 | 20240402 | 113400 | 11023745500 | 23350 | 23350 | 23400 | 23350 | 836 |
| 507 | 20240402 | 113300 | 11004192850 | 23400 | 23350 | 23400 | 23350 | 293 |
| 508 | 20240402 | 113200 | 10997350500 | 23350 | 23400 | 23400 | 23350 | 227 |
| 509 | 20240402 | 113100 | 10992049300 | 23350 | 23400 | 23400 | 23350 | 140 |
| 510 | 20240402 | 113000 | 10988774150 | 23400 | 23450 | 23450 | 23400 | 776 |
| 511 | 20240402 | 112900 | 10970610550 | 23450 | 23450 | 23450 | 23400 | 155 |
| 512 | 20240402 | 112800 | 10966979350 | 23400 | 23300 | 23450 | 23300 | 4854 |
| 513 | 20240402 | 112700 | 10853434100 | 23350 | 23350 | 23350 | 23300 | 112 |
| 514 | 20240402 | 112600 | 10850821050 | 23300 | 23300 | 23350 | 23300 | 414 |
| 515 | 20240402 | 112500 | 10841174200 | 23350 | 23300 | 23350 | 23300 | 754 |
| 516 | 20240402 | 112400 | 10823605850 | 23300 | 23300 | 23350 | 23300 | 318 |
| 517 | 20240402 | 112300 | 10816194000 | 23350 | 23300 | 23350 | 23300 | 472 |
| 518 | 20240402 | 112200 | 10805191400 | 23300 | 23350 | 23350 | 23300 | 72 |
| 519 | 20240402 | 112100 | 10803512350 | 23300 | 23300 | 23350 | 23300 | 631 |
| 520 | 20240402 | 112000 | 10788809050 | 23350 | 23300 | 23350 | 23300 | 1119 |
| 521 | 20240402 | 111900 | 10762720850 | 23350 | 23350 | 23350 | 23300 | 647 |
| 522 | 20240402 | 111800 | 10747619800 | 23300 | 23350 | 23350 | 23300 | 1376 |
| 523 | 20240402 | 111700 | 10715558800 | 23300 | 23300 | 23300 | 23300 | 459 |
| 524 | 20240402 | 111600 | 10704864100 | 23300 | 23300 | 23350 | 23300 | 345 |
| 525 | 20240402 | 111500 | 10696825000 | 23300 | 23300 | 23300 | 23250 | 903 |
| 526 | 20240402 | 111400 | 10675816750 | 23300 | 23250 | 23350 | 23250 | 1966 |
| 527 | 20240402 | 111300 | 10630040000 | 23250 | 23250 | 23300 | 23250 | 399 |
| 528 | 20240402 | 111200 | 10620762800 | 23250 | 23350 | 23350 | 23250 | 2342 |
| 529 | 20240402 | 111100 | 10566212700 | 23350 | 23300 | 23350 | 23300 | 293 |
| 530 | 20240402 | 111000 | 10559385250 | 23300 | 23400 | 23400 | 23300 | 2226 |
| 531 | 20240402 | 110900 | 10507436400 | 23400 | 23400 | 23400 | 23350 | 266 |
| 532 | 20240402 | 110800 | 10501221400 | 23350 | 23350 | 23350 | 23300 | 915 |
| 533 | 20240402 | 110700 | 10479882100 | 23300 | 23300 | 23350 | 23300 | 1308 |
| 534 | 20240402 | 110600 | 10449401400 | 23300 | 23350 | 23350 | 23300 | 352 |
| 535 | 20240402 | 110500 | 10441186800 | 23350 | 23350 | 23400 | 23300 | 1691 |
| 536 | 20240402 | 110400 | 10401736800 | 23350 | 23300 | 23350 | 23300 | 186 |
| 537 | 20240402 | 110300 | 10397397950 | 23350 | 23350 | 23400 | 23350 | 508 |
| 538 | 20240402 | 110200 | 10385530750 | 23400 | 23300 | 23400 | 23300 | 729 |
| 539 | 20240402 | 110100 | 10368492850 | 23300 | 23300 | 23350 | 23300 | 343 |
| 540 | 20240402 | 110000 | 10360491000 | 23300 | 23400 | 23400 | 23300 | 2183 |
| 541 | 20240402 | 105900 | 10309557000 | 23400 | 23300 | 23400 | 23300 | 534 |
| 542 | 20240402 | 105800 | 10297100800 | 23350 | 23300 | 23400 | 23300 | 602 |
| 543 | 20240402 | 105700 | 10283055050 | 23300 | 23350 | 23350 | 23300 | 870 |
| 544 | 20240402 | 105600 | 10262746650 | 23350 | 23300 | 23350 | 23300 | 687 |
| 545 | 20240402 | 105500 | 10246715550 | 23300 | 23300 | 23350 | 23300 | 1065 |
| 546 | 20240402 | 105400 | 10221896000 | 23300 | 23300 | 23300 | 23250 | 888 |
| 547 | 20240402 | 105300 | 10201217450 | 23250 | 23250 | 23300 | 23250 | 1432 |
| 548 | 20240402 | 105200 | 10167867000 | 23300 | 23250 | 23300 | 23250 | 421 |
| 549 | 20240402 | 105100 | 10158076700 | 23300 | 23250 | 23300 | 23250 | 179 |
| 550 | 20240402 | 105000 | 10153914000 | 23300 | 23350 | 23350 | 23250 | 798 |
| 551 | 20240402 | 104900 | 10135355300 | 23300 | 23350 | 23350 | 23300 | 448 |
| 552 | 20240402 | 104800 | 10124916600 | 23350 | 23300 | 23350 | 23250 | 808 |
| 553 | 20240402 | 104700 | 10106079550 | 23250 | 23250 | 23350 | 23250 | 525 |
| 554 | 20240402 | 104600 | 10093845350 | 23300 | 23250 | 23350 | 23200 | 876 |
| 555 | 20240402 | 104500 | 10073474400 | 23250 | 23250 | 23350 | 23250 | 1542 |
| 556 | 20240402 | 104400 | 10037583350 | 23250 | 23300 | 23300 | 23250 | 914 |
| 557 | 20240402 | 104300 | 10016301300 | 23300 | 23300 | 23350 | 23300 | 2867 |
| 558 | 20240402 | 104200 | 9949499950 | 23250 | 23300 | 23300 | 23250 | 552 |
| 559 | 20240402 | 104100 | 9936664050 | 23250 | 23250 | 23300 | 23200 | 1549 |
| 560 | 20240402 | 104000 | 9900678450 | 23200 | 23300 | 23350 | 23200 | 3014 |
| 561 | 20240402 | 103900 | 9830615550 | 23300 | 23350 | 23400 | 23300 | 750 |
| 562 | 20240402 | 103800 | 9813124500 | 23400 | 23300 | 23400 | 23300 | 297 |
| 563 | 20240402 | 103700 | 9806186800 | 23250 | 23350 | 23350 | 23250 | 908 |
| 564 | 20240402 | 103600 | 9785027550 | 23300 | 23400 | 23400 | 23300 | 4009 |
| 565 | 20240402 | 103500 | 9691400200 | 23300 | 23400 | 23400 | 23300 | 2576 |
| 566 | 20240402 | 103400 | 9631260450 | 23350 | 23400 | 23400 | 23350 | 1601 |
| 567 | 20240402 | 103300 | 9593822200 | 23400 | 23350 | 23400 | 23350 | 2587 |
| 568 | 20240402 | 103200 | 9533415400 | 23350 | 23350 | 23400 | 23250 | 5566 |
| 569 | 20240402 | 103100 | 9403842600 | 23350 | 23350 | 23400 | 23300 | 1211 |
| 570 | 20240402 | 103000 | 9375586700 | 23350 | 23400 | 23400 | 23350 | 789 |
| 571 | 20240402 | 102900 | 9357162100 | 23350 | 23350 | 23400 | 23350 | 606 |
| 572 | 20240402 | 102800 | 9342999300 | 23350 | 23350 | 23400 | 23300 | 3658 |
| 573 | 20240402 | 102700 | 9257738150 | 23300 | 23400 | 23400 | 23300 | 5193 |
| 574 | 20240402 | 102600 | 9136701200 | 23350 | 23350 | 23400 | 23300 | 6621 |
| 575 | 20240402 | 102500 | 8982102250 | 23300 | 23350 | 23400 | 23300 | 3431 |
| 576 | 20240402 | 102400 | 8901983850 | 23350 | 23400 | 23400 | 23350 | 1786 |
| 577 | 20240402 | 102300 | 8860238500 | 23400 | 23400 | 23450 | 23350 | 5866 |
| 578 | 20240402 | 102200 | 8723249700 | 23350 | 23400 | 23450 | 23350 | 4669 |
| 579 | 20240402 | 102100 | 8614017200 | 23400 | 23450 | 23450 | 23400 | 943 |
| 580 | 20240402 | 102000 | 8591927150 | 23450 | 23400 | 23450 | 23350 | 1388 |
| 581 | 20240402 | 101900 | 8559470300 | 23350 | 23450 | 23450 | 23350 | 1566 |
| 582 | 20240402 | 101800 | 8522853900 | 23400 | 23500 | 23500 | 23400 | 3417 |
| 583 | 20240402 | 101700 | 8442751350 | 23550 | 23600 | 23600 | 23450 | 7359 |
| 584 | 20240402 | 101600 | 8269905300 | 23600 | 23600 | 23600 | 23550 | 655 |
| 585 | 20240402 | 101500 | 8254460550 | 23600 | 23550 | 23600 | 23550 | 1913 |
| 586 | 20240402 | 101400 | 8209406800 | 23550 | 23550 | 23600 | 23550 | 869 |
| 587 | 20240402 | 101300 | 8188936000 | 23550 | 23450 | 23550 | 23450 | 1939 |
| 588 | 20240402 | 101200 | 8143334250 | 23500 | 23400 | 23550 | 23400 | 3740 |
| 589 | 20240402 | 101100 | 8055539500 | 23450 | 23400 | 23500 | 23400 | 1962 |
| 590 | 20240402 | 101000 | 8009526550 | 23400 | 23350 | 23450 | 23350 | 1724 |
| 591 | 20240402 | 100900 | 7969234050 | 23350 | 23450 | 23450 | 23300 | 5662 |
| 592 | 20240402 | 100800 | 7837026450 | 23400 | 23400 | 23450 | 23350 | 3199 |
| 593 | 20240402 | 100700 | 7762239250 | 23400 | 23350 | 23500 | 23350 | 1754 |
| 594 | 20240402 | 100600 | 7721240400 | 23450 | 23500 | 23550 | 23350 | 9004 |
| 595 | 20240402 | 100500 | 7510436650 | 23500 | 23450 | 23550 | 23450 | 1873 |
| 596 | 20240402 | 100400 | 7466500700 | 23450 | 23450 | 23500 | 23450 | 4091 |
| 597 | 20240402 | 100300 | 7370496400 | 23450 | 23500 | 23600 | 23450 | 5437 |
| 598 | 20240402 | 100200 | 7242724700 | 23550 | 23600 | 23600 | 23550 | 3309 |
| 599 | 20240402 | 100100 | 7164793950 | 23650 | 23600 | 23650 | 23550 | 1078 |
| 600 | 20240402 | 100000 | 7139371300 | 23550 | 23600 | 23600 | 23550 | 1321 |
| 601 | 20240402 | 095900 | 7108244750 | 23550 | 23550 | 23650 | 23550 | 4981 |
| 602 | 20240402 | 095800 | 6990676150 | 23550 | 23650 | 23650 | 23550 | 2437 |
| 603 | 20240402 | 095700 | 6933164750 | 23650 | 23700 | 23700 | 23650 | 721 |
| 604 | 20240402 | 095600 | 6916105400 | 23650 | 23650 | 23700 | 23600 | 774 |
| 605 | 20240402 | 095500 | 6897789700 | 23650 | 23650 | 23700 | 23600 | 932 |
| 606 | 20240402 | 095400 | 6875769750 | 23650 | 23700 | 23750 | 23600 | 935 |
| 607 | 20240402 | 095300 | 6853636700 | 23700 | 23650 | 23750 | 23650 | 1168 |
| 608 | 20240402 | 095200 | 6825969150 | 23650 | 23550 | 23700 | 23500 | 3210 |
| 609 | 20240402 | 095100 | 6750355450 | 23550 | 23600 | 23600 | 23500 | 2441 |
| 610 | 20240402 | 095000 | 6692962200 | 23500 | 23600 | 23650 | 23500 | 4576 |
| 611 | 20240402 | 094900 | 6585097500 | 23600 | 23600 | 23650 | 23550 | 1321 |
| 612 | 20240402 | 094800 | 6553929450 | 23550 | 23550 | 23600 | 23550 | 739 |
| 613 | 20240402 | 094700 | 6536518400 | 23550 | 23600 | 23600 | 23500 | 4475 |
| 614 | 20240402 | 094600 | 6431251150 | 23600 | 23600 | 23700 | 23550 | 1587 |
| 615 | 20240402 | 094500 | 6393838650 | 23550 | 23550 | 23600 | 23500 | 1690 |
| 616 | 20240402 | 094400 | 6354039300 | 23500 | 23600 | 23600 | 23450 | 5081 |
| 617 | 20240402 | 094300 | 6234533450 | 23600 | 23650 | 23650 | 23550 | 2578 |
| 618 | 20240402 | 094200 | 6173645950 | 23650 | 23650 | 23700 | 23650 | 1188 |
| 619 | 20240402 | 094100 | 6145540250 | 23650 | 23700 | 23700 | 23650 | 1579 |
| 620 | 20240402 | 094000 | 6108142100 | 23700 | 23600 | 23700 | 23550 | 4272 |
| 621 | 20240402 | 093900 | 6007170150 | 23600 | 23650 | 23700 | 23550 | 5797 |
| 622 | 20240402 | 093800 | 5870254850 | 23700 | 23500 | 23700 | 23450 | 9827 |
| 623 | 20240402 | 093700 | 5638776650 | 23500 | 23700 | 23700 | 23400 | 22199 |
| 624 | 20240402 | 093600 | 5116745150 | 23600 | 24050 | 24050 | 23600 | 17436 |
| 625 | 20240402 | 093500 | 4702637600 | 24050 | 24050 | 24050 | 23900 | 8012 |
| 626 | 20240402 | 093400 | 4510401150 | 24100 | 24050 | 24100 | 24050 | 1879 |
| 627 | 20240402 | 093300 | 4465177400 | 24050 | 24000 | 24050 | 24000 | 3885 |
| 628 | 20240402 | 093200 | 4371804000 | 24000 | 23900 | 24000 | 23850 | 5335 |
| 629 | 20240402 | 093100 | 4244503400 | 23900 | 24000 | 24100 | 23900 | 3470 |
| 630 | 20240402 | 093000 | 4161268600 | 24000 | 24000 | 24100 | 23950 | 5159 |
| 631 | 20240402 | 092900 | 4037355750 | 23950 | 23900 | 24000 | 23900 | 1463 |
| 632 | 20240402 | 092800 | 4002332550 | 23900 | 23800 | 23900 | 23800 | 3874 |
| 633 | 20240402 | 092700 | 3909970900 | 23800 | 23950 | 23950 | 23800 | 2122 |
| 634 | 20240402 | 092600 | 3859419800 | 23900 | 23850 | 24000 | 23800 | 4628 |
| 635 | 20240402 | 092500 | 3748844600 | 23850 | 23950 | 23950 | 23700 | 4529 |
| 636 | 20240402 | 092400 | 3641279200 | 23950 | 23850 | 24000 | 23800 | 3553 |
| 637 | 20240402 | 092300 | 3556441650 | 23900 | 23850 | 23900 | 23700 | 9111 |
| 638 | 20240402 | 092200 | 3339812800 | 23850 | 23950 | 23950 | 23800 | 5868 |
| 639 | 20240402 | 092100 | 3199894100 | 23950 | 24000 | 24000 | 23750 | 7156 |
| 640 | 20240402 | 092000 | 3029358750 | 24000 | 24000 | 24100 | 23950 | 4074 |
| 641 | 20240402 | 091900 | 2931465100 | 23950 | 23900 | 24000 | 23850 | 7096 |
| 642 | 20240402 | 091800 | 2761914000 | 23900 | 24000 | 24000 | 23850 | 1365 |
| 643 | 20240402 | 091700 | 2729293800 | 23950 | 23900 | 24000 | 23800 | 12101 |
| 644 | 20240402 | 091600 | 2440160850 | 23900 | 24000 | 24050 | 23900 | 4749 |
| 645 | 20240402 | 091500 | 2326363800 | 24000 | 24050 | 24050 | 23950 | 13166 |
| 646 | 20240402 | 091400 | 2010270800 | 24050 | 24200 | 24200 | 24050 | 2607 |
| 647 | 20240402 | 091300 | 1947409800 | 24200 | 24200 | 24300 | 24050 | 2511 |
| 648 | 20240402 | 091200 | 1886626200 | 24150 | 24200 | 24200 | 24050 | 6250 |
| 649 | 20240402 | 091100 | 1735982000 | 24300 | 24500 | 24500 | 24200 | 2844 |
| 650 | 20240402 | 091000 | 1666719600 | 24500 | 24200 | 24500 | 24150 | 5058 |
| 651 | 20240402 | 090900 | 1543514450 | 24300 | 24350 | 24400 | 24050 | 11512 |
| 652 | 20240402 | 090800 | 1265282350 | 24350 | 24450 | 24500 | 24300 | 3873 |
| 653 | 20240402 | 090700 | 1170704500 | 24450 | 24500 | 24500 | 24450 | 3740 |
| 654 | 20240402 | 090600 | 1079140600 | 24550 | 24500 | 24550 | 24500 | 1761 |
| 655 | 20240402 | 090500 | 1035971650 | 24500 | 24500 | 24500 | 24450 | 3544 |
| 656 | 20240402 | 090400 | 949161200 | 24500 | 24550 | 24600 | 24450 | 4292 |
| 657 | 20240402 | 090300 | 843922650 | 24550 | 24600 | 24650 | 24500 | 5062 |
| 658 | 20240402 | 090200 | 719435550 | 24550 | 24450 | 24650 | 24350 | 5550 |
| 659 | 20240402 | 090100 | 583518050 | 24450 | 24350 | 24450 | 24100 | 5881 |
| 660 | 20240402 | 090000 | 440728200 | 24500 | 24550 | 24550 | 24200 | 16931 |