35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240408 | 195700 | 6688514100 | 20300 | 20300 | 20300 | 20300 | 17765 |
| 3 | 20240408 | 195600 | 6688514100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 4 | 20240408 | 195500 | 6688514100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 5 | 20240408 | 195400 | 6688514100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 6 | 20240408 | 195300 | 6688514100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 7 | 20240408 | 195200 | 6688514100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 8 | 20240408 | 195100 | 6688514100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 9 | 20240408 | 195000 | 6688514100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 10 | 20240408 | 194900 | 6688514100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 11 | 20240408 | 194800 | 6688514100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 12 | 20240408 | 194700 | 6688514100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 13 | 20240408 | 194600 | 6688514100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 14 | 20240408 | 194500 | 6688514100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 15 | 20240408 | 194400 | 6688514100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 16 | 20240408 | 194300 | 6688514100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 17 | 20240408 | 194200 | 6688514100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 18 | 20240408 | 194100 | 6688514100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 19 | 20240408 | 194000 | 6688514100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 20 | 20240408 | 193900 | 6688514100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 21 | 20240408 | 193800 | 6688514100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 22 | 20240408 | 193700 | 6688514100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 23 | 20240408 | 193600 | 6688514100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 24 | 20240408 | 193500 | 6688514100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 25 | 20240408 | 193400 | 6688514100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 26 | 20240408 | 193300 | 6688514100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 27 | 20240408 | 193200 | 6688514100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 28 | 20240408 | 193100 | 6688514100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 29 | 20240408 | 193000 | 6688514100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 30 | 20240408 | 192900 | 6688514100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 31 | 20240408 | 192800 | 6688514100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 32 | 20240408 | 192700 | 6688514100 | 20300 | 20300 | 20300 | 20300 | 17765 |
| 33 | 20240408 | 192600 | 6688514100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 34 | 20240408 | 192500 | 6688514100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 35 | 20240408 | 192400 | 6688514100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 36 | 20240408 | 192300 | 6688514100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 37 | 20240408 | 192200 | 6688514100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 38 | 20240408 | 192100 | 6688514100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 39 | 20240408 | 192000 | 6688514100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 40 | 20240408 | 191900 | 6688514100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 41 | 20240408 | 191800 | 6688514100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 42 | 20240408 | 191700 | 6688514100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 43 | 20240408 | 191600 | 6688514100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 44 | 20240408 | 191500 | 6688514100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 45 | 20240408 | 191400 | 6688514100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 46 | 20240408 | 191300 | 6688514100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 47 | 20240408 | 191200 | 6688514100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 48 | 20240408 | 191100 | 6688514100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 49 | 20240408 | 191000 | 6688514100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 50 | 20240408 | 190900 | 6688514100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 51 | 20240408 | 190800 | 6688514100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 52 | 20240408 | 190700 | 6688514100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 53 | 20240408 | 190600 | 6688514100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 54 | 20240408 | 190500 | 6688514100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 55 | 20240408 | 190400 | 6688514100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 56 | 20240408 | 190300 | 6688514100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 57 | 20240408 | 190200 | 6688514100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 58 | 20240408 | 190100 | 6688514100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 59 | 20240408 | 190000 | 6688514100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 60 | 20240408 | 185900 | 6688514100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 61 | 20240408 | 185800 | 6688514100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 62 | 20240408 | 185700 | 6688514100 | 20300 | 20300 | 20300 | 20300 | 17765 |
| 63 | 20240408 | 185600 | 6688514100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 64 | 20240408 | 185500 | 6688514100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 65 | 20240408 | 185400 | 6688514100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 66 | 20240408 | 185300 | 6688514100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 67 | 20240408 | 185200 | 6688514100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 68 | 20240408 | 185100 | 6688514100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 69 | 20240408 | 185000 | 6688514100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 70 | 20240408 | 184900 | 6688514100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 71 | 20240408 | 184800 | 6688514100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 72 | 20240408 | 184700 | 6688514100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 73 | 20240408 | 184600 | 6688514100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 74 | 20240408 | 184500 | 6688514100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 75 | 20240408 | 184400 | 6688514100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 76 | 20240408 | 184300 | 6688514100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 77 | 20240408 | 184200 | 6688514100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 78 | 20240408 | 184100 | 6688514100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 79 | 20240408 | 184000 | 6688514100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 80 | 20240408 | 183900 | 6688514100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 81 | 20240408 | 183800 | 6688514100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 82 | 20240408 | 183700 | 6688514100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 83 | 20240408 | 183600 | 6688514100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 84 | 20240408 | 183500 | 6688514100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 85 | 20240408 | 183400 | 6688514100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 86 | 20240408 | 183300 | 6688514100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 87 | 20240408 | 183200 | 6688514100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 88 | 20240408 | 183100 | 6688514100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 89 | 20240408 | 183000 | 6688514100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 90 | 20240408 | 182900 | 6688514100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 91 | 20240408 | 182800 | 6688514100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 92 | 20240408 | 182700 | 6688514100 | 20300 | 20300 | 20300 | 20300 | 17765 |
| 93 | 20240408 | 182600 | 6688514100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 94 | 20240408 | 182500 | 6688514100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 95 | 20240408 | 182400 | 6688514100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 96 | 20240408 | 182300 | 6688514100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 97 | 20240408 | 182200 | 6688514100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 98 | 20240408 | 182100 | 6688514100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 99 | 20240408 | 182000 | 6688514100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 100 | 20240408 | 181900 | 6688514100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 101 | 20240408 | 181800 | 6688514100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 102 | 20240408 | 181700 | 6688514100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 103 | 20240408 | 181600 | 6688514100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 104 | 20240408 | 181500 | 6688514100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 105 | 20240408 | 181400 | 6688514100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 106 | 20240408 | 181300 | 6688514100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 107 | 20240408 | 181200 | 6688514100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 108 | 20240408 | 181100 | 6688514100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 109 | 20240408 | 181000 | 6688514100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 110 | 20240408 | 180900 | 6688514100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 111 | 20240408 | 180800 | 6688514100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 112 | 20240408 | 180700 | 6688514100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 113 | 20240408 | 180600 | 6688514100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 114 | 20240408 | 180500 | 6688514100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 115 | 20240408 | 180400 | 6688514100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 116 | 20240408 | 180300 | 6688514100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 117 | 20240408 | 180200 | 6688514100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 118 | 20240408 | 180100 | 6688514100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 119 | 20240408 | 180000 | 6688514100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 120 | 20240408 | 175900 | 6688514100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 121 | 20240408 | 175800 | 6688514100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 122 | 20240408 | 175700 | 6688514100 | 20300 | 20300 | 20300 | 20300 | 17765 |
| 123 | 20240408 | 175600 | 6688514100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 124 | 20240408 | 175500 | 6688514100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 125 | 20240408 | 175400 | 6688514100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 126 | 20240408 | 175300 | 6688514100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 127 | 20240408 | 175200 | 6688514100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 128 | 20240408 | 175100 | 6688514100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 129 | 20240408 | 175000 | 6688514100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 130 | 20240408 | 174900 | 6688514100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 131 | 20240408 | 174800 | 6688514100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 132 | 20240408 | 174700 | 6688514100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 133 | 20240408 | 174600 | 6688514100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 134 | 20240408 | 174500 | 6688514100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 135 | 20240408 | 174400 | 6688514100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 136 | 20240408 | 174300 | 6688514100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 137 | 20240408 | 174200 | 6688514100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 138 | 20240408 | 174100 | 6688514100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 139 | 20240408 | 174000 | 6688514100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 140 | 20240408 | 173900 | 6688514100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 141 | 20240408 | 173800 | 6688514100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 142 | 20240408 | 173700 | 6688514100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 143 | 20240408 | 173600 | 6688514100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 144 | 20240408 | 173500 | 6688514100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 145 | 20240408 | 173400 | 6688514100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 146 | 20240408 | 173300 | 6688514100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 147 | 20240408 | 173200 | 6688514100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 148 | 20240408 | 173100 | 6688514100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 149 | 20240408 | 173000 | 6688514100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 150 | 20240408 | 172900 | 6688514100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 151 | 20240408 | 172800 | 6688514100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 152 | 20240408 | 172700 | 6688514100 | 20300 | 20300 | 20300 | 20300 | 17765 |
| 153 | 20240408 | 172600 | 6688514100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 154 | 20240408 | 172500 | 6688514100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 155 | 20240408 | 172400 | 6688514100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 156 | 20240408 | 172300 | 6688514100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 157 | 20240408 | 172200 | 6688514100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 158 | 20240408 | 172100 | 6688514100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 159 | 20240408 | 172000 | 6688514100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 160 | 20240408 | 171900 | 6688514100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 161 | 20240408 | 171800 | 6688514100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 162 | 20240408 | 171700 | 6688514100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 163 | 20240408 | 171600 | 6688514100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 164 | 20240408 | 171500 | 6688514100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 165 | 20240408 | 171400 | 6688514100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 166 | 20240408 | 171300 | 6688514100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 167 | 20240408 | 171200 | 6688514100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 168 | 20240408 | 171100 | 6688514100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 169 | 20240408 | 171000 | 6688514100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 170 | 20240408 | 170900 | 6688514100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 171 | 20240408 | 170800 | 6688514100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 172 | 20240408 | 170700 | 6688514100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 173 | 20240408 | 170600 | 6688514100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 174 | 20240408 | 170500 | 6688514100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 175 | 20240408 | 170400 | 6688514100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 176 | 20240408 | 170300 | 6688514100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 177 | 20240408 | 170200 | 6688514100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 178 | 20240408 | 170100 | 6688514100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 179 | 20240408 | 170000 | 6688514100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 180 | 20240408 | 165900 | 6688514100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 181 | 20240408 | 165800 | 6688514100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 182 | 20240408 | 165700 | 6688514100 | 20300 | 20300 | 20300 | 20300 | 17765 |
| 183 | 20240408 | 165600 | 6688514100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 184 | 20240408 | 165500 | 6688514100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 185 | 20240408 | 165400 | 6688514100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 186 | 20240408 | 165300 | 6688514100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 187 | 20240408 | 165200 | 6688514100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 188 | 20240408 | 165100 | 6688514100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 189 | 20240408 | 165000 | 6688514100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 190 | 20240408 | 164900 | 6688514100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 191 | 20240408 | 164800 | 6688514100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 192 | 20240408 | 164700 | 6688514100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 193 | 20240408 | 164600 | 6688514100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 194 | 20240408 | 164500 | 6688514100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 195 | 20240408 | 164400 | 6688514100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 196 | 20240408 | 164300 | 6688514100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 197 | 20240408 | 164200 | 6688514100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 198 | 20240408 | 164100 | 6688514100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 199 | 20240408 | 164000 | 6688514100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 200 | 20240408 | 163900 | 6688514100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 201 | 20240408 | 163800 | 6688514100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 202 | 20240408 | 163700 | 6688514100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 203 | 20240408 | 163600 | 6688514100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 204 | 20240408 | 163500 | 6688514100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 205 | 20240408 | 163400 | 6688514100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 206 | 20240408 | 163300 | 6688514100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 207 | 20240408 | 163200 | 6688514100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 208 | 20240408 | 163100 | 6688514100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 209 | 20240408 | 163000 | 6688514100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 210 | 20240408 | 162900 | 6688514100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 211 | 20240408 | 162800 | 6688514100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 212 | 20240408 | 162700 | 6688514100 | 20300 | 20300 | 20300 | 20300 | 17765 |
| 213 | 20240408 | 162600 | 6688514100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 214 | 20240408 | 162500 | 6688514100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 215 | 20240408 | 162400 | 6688514100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 216 | 20240408 | 162300 | 6688514100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 217 | 20240408 | 162200 | 6688514100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 218 | 20240408 | 162100 | 6688514100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 219 | 20240408 | 162000 | 6688514100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 220 | 20240408 | 161900 | 6688514100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 221 | 20240408 | 161800 | 6688514100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 222 | 20240408 | 161700 | 6688514100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 223 | 20240408 | 161600 | 6688514100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 224 | 20240408 | 161500 | 6688514100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 225 | 20240408 | 161400 | 6688514100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 226 | 20240408 | 161300 | 6688514100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 227 | 20240408 | 161200 | 6688514100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 228 | 20240408 | 161100 | 6688514100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 229 | 20240408 | 161000 | 6688514100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 230 | 20240408 | 160900 | 6688514100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 231 | 20240408 | 160800 | 6688514100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 232 | 20240408 | 160700 | 6688514100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 233 | 20240408 | 160600 | 6688514100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 234 | 20240408 | 160500 | 6688514100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 235 | 20240408 | 160400 | 6688514100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 236 | 20240408 | 160300 | 6688514100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 237 | 20240408 | 160200 | 6688514100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 238 | 20240408 | 160100 | 6688514100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 239 | 20240408 | 160000 | 6688514100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 240 | 20240408 | 155900 | 6688514100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 241 | 20240408 | 155800 | 6688514100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 242 | 20240408 | 155700 | 6688514100 | 20300 | 20300 | 20300 | 20300 | 17765 |
| 243 | 20240408 | 155600 | 6688514100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 244 | 20240408 | 155500 | 6688514100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 245 | 20240408 | 155400 | 6688514100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 246 | 20240408 | 155300 | 6688514100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 247 | 20240408 | 155200 | 6688514100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 248 | 20240408 | 155100 | 6688514100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 249 | 20240408 | 155000 | 6688514100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 250 | 20240408 | 154900 | 6688514100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 251 | 20240408 | 154800 | 6688514100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 252 | 20240408 | 154700 | 6688514100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 253 | 20240408 | 154600 | 6688514100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 254 | 20240408 | 154500 | 6688514100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 255 | 20240408 | 154400 | 6688514100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 256 | 20240408 | 154300 | 6688514100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 257 | 20240408 | 154200 | 6688514100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 258 | 20240408 | 154100 | 6688514100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 259 | 20240408 | 154000 | 6688514100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 260 | 20240408 | 153900 | 6688514100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 261 | 20240408 | 153800 | 6688514100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 262 | 20240408 | 153700 | 6688514100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 263 | 20240408 | 153600 | 6688514100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 264 | 20240408 | 153500 | 6688514100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 265 | 20240408 | 153400 | 6688514100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 266 | 20240408 | 153300 | 6688514100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 267 | 20240408 | 153200 | 6688514100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 268 | 20240408 | 153100 | 6688514100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 269 | 20240408 | 153000 | 6688514100 | 20300 | 20300 | 20300 | 20300 | 17765 |
| 270 | 20240408 | 152900 | 6327884600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 271 | 20240408 | 152800 | 6327884600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 272 | 20240408 | 152700 | 6327884600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 273 | 20240408 | 152600 | 6327884600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 274 | 20240408 | 152500 | 6327884600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 275 | 20240408 | 152400 | 6327884600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 276 | 20240408 | 152300 | 6327884600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 277 | 20240408 | 152200 | 6327884600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 278 | 20240408 | 152100 | 6327884600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 279 | 20240408 | 152000 | 6327884600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 280 | 20240408 | 151900 | 6327884600 | 20450 | 20500 | 20500 | 20450 | 232 |
| 281 | 20240408 | 151800 | 6323132450 | 20500 | 20500 | 20550 | 20450 | 294 |
| 282 | 20240408 | 151700 | 6317108650 | 20500 | 20550 | 20550 | 20450 | 81 |
| 283 | 20240408 | 151600 | 6315448450 | 20450 | 20500 | 20600 | 20400 | 4997 |
| 284 | 20240408 | 151500 | 6213134000 | 20500 | 20450 | 20500 | 20450 | 738 |
| 285 | 20240408 | 151400 | 6198039900 | 20450 | 20450 | 20550 | 20450 | 368 |
| 286 | 20240408 | 151300 | 6190507150 | 20450 | 20500 | 20500 | 20450 | 1358 |
| 287 | 20240408 | 151200 | 6162718150 | 20500 | 20550 | 20550 | 20500 | 356 |
| 288 | 20240408 | 151100 | 6155417700 | 20550 | 20550 | 20550 | 20500 | 343 |
| 289 | 20240408 | 151000 | 6148370200 | 20500 | 20500 | 20550 | 20500 | 435 |
| 290 | 20240408 | 150900 | 6139443100 | 20500 | 20500 | 20550 | 20500 | 202 |
| 291 | 20240408 | 150800 | 6135302050 | 20500 | 20550 | 20550 | 20500 | 1156 |
| 292 | 20240408 | 150700 | 6111602500 | 20550 | 20550 | 20550 | 20500 | 189 |
| 293 | 20240408 | 150600 | 6107720900 | 20500 | 20550 | 20600 | 20500 | 3128 |
| 294 | 20240408 | 150500 | 6043407050 | 20550 | 20450 | 20550 | 20450 | 987 |
| 295 | 20240408 | 150400 | 6023174350 | 20450 | 20550 | 20550 | 20450 | 1053 |
| 296 | 20240408 | 150300 | 6001570800 | 20550 | 20550 | 20600 | 20550 | 308 |
| 297 | 20240408 | 150200 | 5995241350 | 20550 | 20500 | 20600 | 20500 | 273 |
| 298 | 20240408 | 150100 | 5989638750 | 20550 | 20500 | 20600 | 20500 | 370 |
| 299 | 20240408 | 150000 | 5982048100 | 20550 | 20550 | 20600 | 20550 | 211 |
| 300 | 20240408 | 145900 | 5977711750 | 20600 | 20500 | 20600 | 20500 | 364 |
| 301 | 20240408 | 145800 | 5970224050 | 20500 | 20550 | 20550 | 20350 | 19421 |
| 302 | 20240408 | 145700 | 5573432600 | 20550 | 20550 | 20550 | 20550 | 604 |
| 303 | 20240408 | 145600 | 5561020400 | 20550 | 20600 | 20600 | 20550 | 86 |
| 304 | 20240408 | 145500 | 5559248850 | 20600 | 20600 | 20600 | 20550 | 1205 |
| 305 | 20240408 | 145400 | 5534427900 | 20600 | 20550 | 20600 | 20550 | 90 |
| 306 | 20240408 | 145300 | 5532578200 | 20500 | 20550 | 20550 | 20500 | 401 |
| 307 | 20240408 | 145200 | 5524349700 | 20500 | 20550 | 20600 | 20500 | 499 |
| 308 | 20240408 | 145100 | 5514095600 | 20550 | 20600 | 20650 | 20550 | 366 |
| 309 | 20240408 | 145000 | 5506551850 | 20650 | 20600 | 20650 | 20600 | 55 |
| 310 | 20240408 | 144900 | 5505418400 | 20600 | 20600 | 20600 | 20600 | 115 |
| 311 | 20240408 | 144800 | 5503049400 | 20600 | 20600 | 20600 | 20600 | 351 |
| 312 | 20240408 | 144700 | 5495818800 | 20600 | 20550 | 20600 | 20550 | 2 |
| 313 | 20240408 | 144600 | 5495777650 | 20600 | 20600 | 20600 | 20600 | 12 |
| 314 | 20240408 | 144500 | 5495530450 | 20600 | 20600 | 20600 | 20600 | 162 |
| 315 | 20240408 | 144400 | 5492193250 | 20600 | 20550 | 20650 | 20550 | 626 |
| 316 | 20240408 | 144300 | 5479297700 | 20600 | 20450 | 20600 | 20450 | 1550 |
| 317 | 20240408 | 144200 | 5447479600 | 20500 | 20600 | 20600 | 20500 | 11448 |
| 318 | 20240408 | 144100 | 5212620250 | 20600 | 20600 | 20650 | 20600 | 74 |
| 319 | 20240408 | 144000 | 5211095800 | 20600 | 20600 | 20650 | 20600 | 839 |
| 320 | 20240408 | 143900 | 5193810000 | 20600 | 20650 | 20650 | 20600 | 274 |
| 321 | 20240408 | 143800 | 5188160600 | 20550 | 20600 | 20600 | 20550 | 2343 |
| 322 | 20240408 | 143700 | 5139901700 | 20600 | 20600 | 20600 | 20600 | 58 |
| 323 | 20240408 | 143600 | 5138706900 | 20600 | 20600 | 20600 | 20600 | 294 |
| 324 | 20240408 | 143500 | 5132650500 | 20600 | 20600 | 20600 | 20600 | 5 |
| 325 | 20240408 | 143400 | 5132547500 | 20600 | 20650 | 20650 | 20600 | 331 |
| 326 | 20240408 | 143300 | 5125715550 | 20600 | 20650 | 20700 | 20600 | 156 |
| 327 | 20240408 | 143200 | 5122496800 | 20700 | 20600 | 20700 | 20550 | 114 |
| 328 | 20240408 | 143100 | 5120143350 | 20600 | 20600 | 20600 | 20600 | 107 |
| 329 | 20240408 | 143000 | 5117939150 | 20600 | 20600 | 20650 | 20600 | 50 |
| 330 | 20240408 | 142900 | 5116908250 | 20600 | 20600 | 20650 | 20600 | 146 |
| 331 | 20240408 | 142800 | 5113898800 | 20650 | 20650 | 20650 | 20650 | 55 |
| 332 | 20240408 | 142700 | 5112763050 | 20650 | 20650 | 20650 | 20650 | 15 |
| 333 | 20240408 | 142600 | 5112453300 | 20600 | 20650 | 20650 | 20600 | 298 |
| 334 | 20240408 | 142500 | 5106313550 | 20600 | 20650 | 20650 | 20550 | 6 |
| 335 | 20240408 | 142400 | 5106189950 | 20550 | 20600 | 20650 | 20550 | 218 |
| 336 | 20240408 | 142300 | 5101699300 | 20600 | 20600 | 20600 | 20600 | 310 |
| 337 | 20240408 | 142200 | 5095313300 | 20600 | 20650 | 20650 | 20600 | 22 |
| 338 | 20240408 | 142100 | 5094859200 | 20600 | 20600 | 20650 | 20550 | 84 |
| 339 | 20240408 | 142000 | 5093130250 | 20550 | 20650 | 20650 | 20550 | 1495 |
| 340 | 20240408 | 141900 | 5062322850 | 20700 | 20650 | 20700 | 20650 | 26 |
| 341 | 20240408 | 141800 | 5061784850 | 20700 | 20650 | 20700 | 20650 | 4 |
| 342 | 20240408 | 141700 | 5061702200 | 20650 | 20650 | 20650 | 20650 | 138 |
| 343 | 20240408 | 141600 | 5058852500 | 20650 | 20650 | 20700 | 20650 | 705 |
| 344 | 20240408 | 141500 | 5044291500 | 20650 | 20650 | 20700 | 20650 | 788 |
| 345 | 20240408 | 141400 | 5028017650 | 20650 | 20650 | 20650 | 20650 | 14 |
| 346 | 20240408 | 141300 | 5027728550 | 20650 | 20650 | 20650 | 20650 | 3 |
| 347 | 20240408 | 141200 | 5027666600 | 20650 | 20650 | 20650 | 20650 | 1 |
| 348 | 20240408 | 141100 | 5027645950 | 20650 | 20650 | 20650 | 20650 | 11 |
| 349 | 20240408 | 141000 | 5027418800 | 20650 | 20650 | 20650 | 20650 | 17 |
| 350 | 20240408 | 140900 | 5027067750 | 20650 | 20700 | 20700 | 20650 | 39 |
| 351 | 20240408 | 140800 | 5026260650 | 20700 | 20750 | 20750 | 20700 | 272 |
| 352 | 20240408 | 140700 | 5020624750 | 20750 | 20750 | 20750 | 20750 | 850 |
| 353 | 20240408 | 140600 | 5002987250 | 20750 | 20700 | 20800 | 20700 | 532 |
| 354 | 20240408 | 140500 | 4991947050 | 20750 | 20650 | 20750 | 20650 | 178 |
| 355 | 20240408 | 140400 | 4988263100 | 20650 | 20650 | 20650 | 20650 | 99 |
| 356 | 20240408 | 140300 | 4986218750 | 20650 | 20650 | 20700 | 20650 | 107 |
| 357 | 20240408 | 140200 | 4984009000 | 20650 | 20650 | 20650 | 20650 | 143 |
| 358 | 20240408 | 140100 | 4981056050 | 20650 | 20650 | 20650 | 20650 | 204 |
| 359 | 20240408 | 140000 | 4976843450 | 20650 | 20650 | 20650 | 20650 | 480 |
| 360 | 20240408 | 135900 | 4966931450 | 20650 | 20700 | 20700 | 20650 | 109 |
| 361 | 20240408 | 135800 | 4964676100 | 20650 | 20700 | 20700 | 20650 | 53 |
| 362 | 20240408 | 135700 | 4963579150 | 20700 | 20700 | 20700 | 20650 | 55 |
| 363 | 20240408 | 135600 | 4962440850 | 20700 | 20700 | 20700 | 20700 | 841 |
| 364 | 20240408 | 135500 | 4945032150 | 20700 | 20650 | 20700 | 20650 | 149 |
| 365 | 20240408 | 135400 | 4941950250 | 20700 | 20650 | 20700 | 20650 | 120 |
| 366 | 20240408 | 135300 | 4939472200 | 20650 | 20750 | 20750 | 20600 | 2611 |
| 367 | 20240408 | 135200 | 4885564950 | 20750 | 20700 | 20800 | 20700 | 297 |
| 368 | 20240408 | 135100 | 4879402600 | 20750 | 20700 | 20750 | 20700 | 59 |
| 369 | 20240408 | 135000 | 4878178750 | 20800 | 20700 | 20800 | 20700 | 234 |
| 370 | 20240408 | 134900 | 4873331550 | 20750 | 20750 | 20750 | 20700 | 43 |
| 371 | 20240408 | 134800 | 4872439450 | 20750 | 20750 | 20750 | 20750 | 84 |
| 372 | 20240408 | 134700 | 4870696450 | 20750 | 20750 | 20750 | 20750 | 864 |
| 373 | 20240408 | 134600 | 4852768450 | 20700 | 20600 | 20700 | 20600 | 1328 |
| 374 | 20240408 | 134500 | 4825290000 | 20600 | 20600 | 20600 | 20600 | 111 |
| 375 | 20240408 | 134400 | 4823003400 | 20600 | 20600 | 20600 | 20600 | 64 |
| 376 | 20240408 | 134300 | 4821685000 | 20600 | 20600 | 20650 | 20600 | 1003 |
| 377 | 20240408 | 134200 | 4801008200 | 20600 | 20600 | 20600 | 20600 | 147 |
| 378 | 20240408 | 134100 | 4797980000 | 20600 | 20550 | 20600 | 20550 | 272 |
| 379 | 20240408 | 134000 | 4792377450 | 20550 | 20600 | 20600 | 20550 | 748 |
| 380 | 20240408 | 133900 | 4776977650 | 20550 | 20550 | 20550 | 20550 | 22 |
| 381 | 20240408 | 133800 | 4776525550 | 20500 | 20500 | 20550 | 20500 | 42 |
| 382 | 20240408 | 133700 | 4775664350 | 20500 | 20500 | 20550 | 20500 | 345 |
| 383 | 20240408 | 133600 | 4768581100 | 20500 | 20550 | 20550 | 20500 | 356 |
| 384 | 20240408 | 133500 | 4761265950 | 20550 | 20550 | 20550 | 20500 | 380 |
| 385 | 20240408 | 133400 | 4753472000 | 20550 | 20500 | 20550 | 20500 | 732 |
| 386 | 20240408 | 133300 | 4738436900 | 20500 | 20500 | 20500 | 20500 | 125 |
| 387 | 20240408 | 133200 | 4735874400 | 20500 | 20500 | 20500 | 20450 | 741 |
| 388 | 20240408 | 133100 | 4720687800 | 20500 | 20550 | 20550 | 20500 | 2 |
| 389 | 20240408 | 133000 | 4720646750 | 20500 | 20500 | 20500 | 20450 | 461 |
| 390 | 20240408 | 132900 | 4711198550 | 20500 | 20500 | 20500 | 20500 | 89 |
| 391 | 20240408 | 132800 | 4709374050 | 20500 | 20500 | 20500 | 20500 | 331 |
| 392 | 20240408 | 132700 | 4702588550 | 20500 | 20500 | 20500 | 20500 | 298 |
| 393 | 20240408 | 132600 | 4696479550 | 20500 | 20500 | 20500 | 20500 | 95 |
| 394 | 20240408 | 132500 | 4694532050 | 20500 | 20500 | 20500 | 20450 | 1732 |
| 395 | 20240408 | 132400 | 4659044150 | 20500 | 20550 | 20550 | 20500 | 119 |
| 396 | 20240408 | 132300 | 4656599150 | 20550 | 20550 | 20600 | 20550 | 105 |
| 397 | 20240408 | 132200 | 4654441300 | 20550 | 20550 | 20600 | 20550 | 447 |
| 398 | 20240408 | 132100 | 4645253750 | 20600 | 20550 | 20600 | 20550 | 188 |
| 399 | 20240408 | 132000 | 4641383700 | 20550 | 20600 | 20650 | 20550 | 45 |
| 400 | 20240408 | 131900 | 4640456800 | 20550 | 20550 | 20600 | 20550 | 118 |
| 401 | 20240408 | 131800 | 4638026900 | 20600 | 20600 | 20600 | 20600 | 1 |
| 402 | 20240408 | 131700 | 4638006300 | 20600 | 20650 | 20650 | 20600 | 155 |
| 403 | 20240408 | 131600 | 4634807150 | 20650 | 20600 | 20650 | 20550 | 400 |
| 404 | 20240408 | 131500 | 4626566700 | 20650 | 20650 | 20650 | 20650 | 1 |
| 405 | 20240408 | 131400 | 4626546050 | 20650 | 20600 | 20650 | 20600 | 342 |
| 406 | 20240408 | 131300 | 4619500500 | 20600 | 20600 | 20600 | 20600 | 286 |
| 407 | 20240408 | 131200 | 4613608900 | 20600 | 20650 | 20650 | 20600 | 130 |
| 408 | 20240408 | 131100 | 4610925200 | 20600 | 20650 | 20650 | 20600 | 151 |
| 409 | 20240408 | 131000 | 4607813150 | 20600 | 20650 | 20650 | 20600 | 80 |
| 410 | 20240408 | 130900 | 4606163800 | 20600 | 20600 | 20650 | 20600 | 33 |
| 411 | 20240408 | 130800 | 4605482550 | 20650 | 20600 | 20650 | 20550 | 174 |
| 412 | 20240408 | 130700 | 4601890750 | 20550 | 20550 | 20600 | 20550 | 13 |
| 413 | 20240408 | 130600 | 4601623450 | 20550 | 20550 | 20550 | 20550 | 23 |
| 414 | 20240408 | 130500 | 4601150800 | 20550 | 20600 | 20600 | 20550 | 9 |
| 415 | 20240408 | 130400 | 4600965700 | 20550 | 20550 | 20550 | 20550 | 9 |
| 416 | 20240408 | 130300 | 4600780750 | 20600 | 20600 | 20650 | 20600 | 6 |
| 417 | 20240408 | 130200 | 4600657100 | 20600 | 20550 | 20600 | 20550 | 168 |
| 418 | 20240408 | 130100 | 4597196450 | 20500 | 20550 | 20600 | 20500 | 709 |
| 419 | 20240408 | 130000 | 4582611700 | 20550 | 20550 | 20600 | 20500 | 418 |
| 420 | 20240408 | 125900 | 4574034550 | 20450 | 20550 | 20550 | 20450 | 2525 |
| 421 | 20240408 | 125800 | 4522270900 | 20550 | 20650 | 20650 | 20550 | 517 |
| 422 | 20240408 | 125700 | 4511645550 | 20650 | 20550 | 20650 | 20550 | 1880 |
| 423 | 20240408 | 125600 | 4472997250 | 20550 | 20550 | 20550 | 20550 | 536 |
| 424 | 20240408 | 125500 | 4461982450 | 20550 | 20550 | 20600 | 20500 | 146 |
| 425 | 20240408 | 125400 | 4458986950 | 20550 | 20550 | 20550 | 20500 | 505 |
| 426 | 20240408 | 125300 | 4448627900 | 20550 | 20550 | 20550 | 20550 | 64 |
| 427 | 20240408 | 125200 | 4447312700 | 20550 | 20550 | 20550 | 20550 | 28 |
| 428 | 20240408 | 125100 | 4446737300 | 20600 | 20550 | 20600 | 20550 | 74 |
| 429 | 20240408 | 125000 | 4445213050 | 20550 | 20550 | 20550 | 20500 | 1559 |
| 430 | 20240408 | 124900 | 4413238050 | 20550 | 20550 | 20550 | 20550 | 12 |
| 431 | 20240408 | 124800 | 4412991450 | 20550 | 20600 | 20600 | 20550 | 801 |
| 432 | 20240408 | 124700 | 4396529650 | 20650 | 20550 | 20650 | 20550 | 25 |
| 433 | 20240408 | 124600 | 4396015050 | 20600 | 20600 | 20600 | 20600 | 3 |
| 434 | 20240408 | 124500 | 4395953250 | 20600 | 20550 | 20600 | 20550 | 26 |
| 435 | 20240408 | 124400 | 4395418900 | 20550 | 20550 | 20550 | 20550 | 474 |
| 436 | 20240408 | 124300 | 4385678200 | 20550 | 20550 | 20550 | 20550 | 12 |
| 437 | 20240408 | 124200 | 4385431600 | 20550 | 20550 | 20550 | 20550 | 6 |
| 438 | 20240408 | 124100 | 4385308300 | 20600 | 20550 | 20650 | 20550 | 337 |
| 439 | 20240408 | 124000 | 4378366150 | 20600 | 20550 | 20600 | 20550 | 86 |
| 440 | 20240408 | 123900 | 4376595300 | 20550 | 20550 | 20550 | 20550 | 4 |
| 441 | 20240408 | 123800 | 4376513100 | 20600 | 20550 | 20600 | 20550 | 163 |
| 442 | 20240408 | 123700 | 4373163250 | 20550 | 20550 | 20550 | 20550 | 71 |
| 443 | 20240408 | 123600 | 4371704200 | 20500 | 20550 | 20550 | 20500 | 2185 |
| 444 | 20240408 | 123500 | 4326861600 | 20550 | 20550 | 20550 | 20550 | 155 |
| 445 | 20240408 | 123400 | 4323676350 | 20600 | 20650 | 20650 | 20600 | 366 |
| 446 | 20240408 | 123300 | 4316136700 | 20600 | 20600 | 20600 | 20600 | 4 |
| 447 | 20240408 | 123200 | 4316054300 | 20600 | 20600 | 20650 | 20600 | 25 |
| 448 | 20240408 | 123100 | 4315538800 | 20600 | 20650 | 20650 | 20600 | 7 |
| 449 | 20240408 | 123000 | 4315394300 | 20600 | 20600 | 20600 | 20550 | 134 |
| 450 | 20240408 | 122900 | 4312637150 | 20600 | 20600 | 20600 | 20550 | 187 |
| 451 | 20240408 | 122800 | 4308785350 | 20600 | 20600 | 20600 | 20600 | 126 |
| 452 | 20240408 | 122700 | 4306189750 | 20650 | 20600 | 20650 | 20550 | 4557 |
| 453 | 20240408 | 122600 | 4212115350 | 20550 | 20600 | 20600 | 20550 | 724 |
| 454 | 20240408 | 122500 | 4197227150 | 20600 | 20600 | 20600 | 20600 | 54 |
| 455 | 20240408 | 122400 | 4196114750 | 20600 | 20600 | 20600 | 20600 | 98 |
| 456 | 20240408 | 122300 | 4194095950 | 20600 | 20600 | 20600 | 20600 | 9 |
| 457 | 20240408 | 122200 | 4193910550 | 20650 | 20600 | 20650 | 20600 | 66 |
| 458 | 20240408 | 122100 | 4192550900 | 20500 | 20700 | 20700 | 20500 | 1494 |
| 459 | 20240408 | 122000 | 4161859900 | 20650 | 20650 | 20650 | 20650 | 37 |
| 460 | 20240408 | 121900 | 4161095850 | 20650 | 20600 | 20650 | 20600 | 72 |
| 461 | 20240408 | 121800 | 4159609200 | 20600 | 20600 | 20600 | 20600 | 56 |
| 462 | 20240408 | 121700 | 4158455600 | 20600 | 20600 | 20600 | 20600 | 60 |
| 463 | 20240408 | 121600 | 4157219600 | 20550 | 20550 | 20550 | 20550 | 101 |
| 464 | 20240408 | 121500 | 4155144050 | 20550 | 20600 | 20650 | 20550 | 107 |
| 465 | 20240408 | 121400 | 4152934650 | 20550 | 20550 | 20600 | 20550 | 370 |
| 466 | 20240408 | 121300 | 4145314250 | 20550 | 20500 | 20550 | 20450 | 1031 |
| 467 | 20240408 | 121200 | 4124183850 | 20550 | 20500 | 20550 | 20500 | 27 |
| 468 | 20240408 | 121100 | 4123629450 | 20500 | 20550 | 20600 | 20500 | 207 |
| 469 | 20240408 | 121000 | 4119378150 | 20550 | 20550 | 20550 | 20550 | 20 |
| 470 | 20240408 | 120900 | 4118967150 | 20550 | 20500 | 20550 | 20500 | 103 |
| 471 | 20240408 | 120800 | 4116855050 | 20500 | 20550 | 20550 | 20500 | 97 |
| 472 | 20240408 | 120700 | 4114866150 | 20550 | 20550 | 20600 | 20550 | 247 |
| 473 | 20240408 | 120600 | 4109790100 | 20550 | 20600 | 20600 | 20550 | 102 |
| 474 | 20240408 | 120500 | 4107691500 | 20600 | 20500 | 20600 | 20500 | 85 |
| 475 | 20240408 | 120400 | 4105942400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 476 | 20240408 | 120300 | 4105942400 | 20500 | 20500 | 20500 | 20500 | 37 |
| 477 | 20240408 | 120200 | 4105183900 | 20500 | 20500 | 20500 | 20500 | 92 |
| 478 | 20240408 | 120100 | 4103297900 | 20500 | 20500 | 20500 | 20500 | 45 |
| 479 | 20240408 | 120000 | 4102375400 | 20500 | 20450 | 20500 | 20450 | 358 |
| 480 | 20240408 | 115900 | 4095036450 | 20500 | 20550 | 20550 | 20450 | 1766 |
| 481 | 20240408 | 115800 | 4058839650 | 20600 | 20600 | 20600 | 20550 | 308 |
| 482 | 20240408 | 115700 | 4052505200 | 20600 | 20550 | 20600 | 20550 | 98 |
| 483 | 20240408 | 115600 | 4050488800 | 20600 | 20550 | 20600 | 20550 | 498 |
| 484 | 20240408 | 115500 | 4040238400 | 20550 | 20600 | 20600 | 20550 | 53 |
| 485 | 20240408 | 115400 | 4039149200 | 20550 | 20550 | 20550 | 20500 | 181 |
| 486 | 20240408 | 115300 | 4035430100 | 20550 | 20550 | 20550 | 20550 | 787 |
| 487 | 20240408 | 115200 | 4019257250 | 20550 | 20550 | 20600 | 20550 | 289 |
| 488 | 20240408 | 115100 | 4013305550 | 20600 | 20550 | 20600 | 20550 | 328 |
| 489 | 20240408 | 115000 | 4006564900 | 20550 | 20550 | 20550 | 20550 | 462 |
| 490 | 20240408 | 114900 | 3997070800 | 20550 | 20500 | 20550 | 20500 | 1777 |
| 491 | 20240408 | 114800 | 3960578600 | 20550 | 20550 | 20550 | 20500 | 221 |
| 492 | 20240408 | 114700 | 3956037450 | 20550 | 20550 | 20600 | 20450 | 10489 |
| 493 | 20240408 | 114600 | 3740920050 | 20550 | 20550 | 20600 | 20550 | 707 |
| 494 | 20240408 | 114500 | 3726386200 | 20550 | 20550 | 20600 | 20550 | 373 |
| 495 | 20240408 | 114400 | 3718720400 | 20600 | 20600 | 20600 | 20600 | 64 |
| 496 | 20240408 | 114300 | 3717402000 | 20600 | 20600 | 20600 | 20550 | 135 |
| 497 | 20240408 | 114200 | 3714627500 | 20600 | 20600 | 20600 | 20550 | 1165 |
| 498 | 20240408 | 114100 | 3690685600 | 20600 | 20600 | 20600 | 20550 | 1383 |
| 499 | 20240408 | 114000 | 3662211050 | 20600 | 20550 | 20600 | 20550 | 308 |
| 500 | 20240408 | 113900 | 3655871350 | 20550 | 20550 | 20550 | 20550 | 30 |
| 501 | 20240408 | 113800 | 3655254850 | 20600 | 20600 | 20600 | 20600 | 133 |
| 502 | 20240408 | 113700 | 3652515050 | 20550 | 20600 | 20600 | 20550 | 1043 |
| 503 | 20240408 | 113600 | 3631041200 | 20600 | 20650 | 20650 | 20600 | 1432 |
| 504 | 20240408 | 113500 | 3601536100 | 20650 | 20650 | 20650 | 20650 | 68 |
| 505 | 20240408 | 113400 | 3600131900 | 20650 | 20600 | 20650 | 20600 | 113 |
| 506 | 20240408 | 113300 | 3597799150 | 20650 | 20650 | 20650 | 20650 | 48 |
| 507 | 20240408 | 113200 | 3596807950 | 20650 | 20700 | 20700 | 20650 | 1007 |
| 508 | 20240408 | 113100 | 3576001600 | 20700 | 20700 | 20750 | 20700 | 279 |
| 509 | 20240408 | 113000 | 3570224800 | 20700 | 20700 | 20700 | 20700 | 70 |
| 510 | 20240408 | 112900 | 3568775800 | 20700 | 20700 | 20700 | 20700 | 6 |
| 511 | 20240408 | 112800 | 3568651600 | 20700 | 20750 | 20750 | 20700 | 60 |
| 512 | 20240408 | 112700 | 3567407100 | 20700 | 20700 | 20700 | 20700 | 18 |
| 513 | 20240408 | 112600 | 3567034500 | 20700 | 20700 | 20700 | 20700 | 26 |
| 514 | 20240408 | 112500 | 3566496300 | 20700 | 20700 | 20700 | 20700 | 48 |
| 515 | 20240408 | 112400 | 3565502700 | 20650 | 20700 | 20800 | 20650 | 1449 |
| 516 | 20240408 | 112300 | 3535550850 | 20700 | 20750 | 20750 | 20700 | 623 |
| 517 | 20240408 | 112200 | 3522624450 | 20750 | 20800 | 20800 | 20750 | 102 |
| 518 | 20240408 | 112100 | 3520503450 | 20800 | 20800 | 20800 | 20800 | 0 |
| 519 | 20240408 | 112000 | 3520503450 | 20800 | 20750 | 20800 | 20750 | 2 |
| 520 | 20240408 | 111900 | 3520461900 | 20750 | 20750 | 20750 | 20700 | 54 |
| 521 | 20240408 | 111800 | 3519341800 | 20700 | 20700 | 20700 | 20700 | 5 |
| 522 | 20240408 | 111700 | 3519238300 | 20700 | 20700 | 20700 | 20700 | 3 |
| 523 | 20240408 | 111600 | 3519176200 | 20700 | 20800 | 20800 | 20700 | 33 |
| 524 | 20240408 | 111500 | 3518490900 | 20800 | 20750 | 20800 | 20750 | 193 |
| 525 | 20240408 | 111400 | 3514483200 | 20750 | 20800 | 20800 | 20750 | 801 |
| 526 | 20240408 | 111300 | 3497845900 | 20750 | 20800 | 20800 | 20700 | 938 |
| 527 | 20240408 | 111200 | 3478337850 | 20700 | 20800 | 20800 | 20700 | 56 |
| 528 | 20240408 | 111100 | 3477176950 | 20750 | 20750 | 20750 | 20750 | 63 |
| 529 | 20240408 | 111000 | 3475869700 | 20650 | 20700 | 20750 | 20650 | 1309 |
| 530 | 20240408 | 110900 | 3448723050 | 20650 | 20650 | 20700 | 20650 | 448 |
| 531 | 20240408 | 110800 | 3439452550 | 20650 | 20650 | 20650 | 20650 | 236 |
| 532 | 20240408 | 110700 | 3434579150 | 20650 | 20700 | 20700 | 20650 | 255 |
| 533 | 20240408 | 110600 | 3429301050 | 20700 | 20700 | 20700 | 20700 | 437 |
| 534 | 20240408 | 110500 | 3420255150 | 20700 | 20650 | 20700 | 20650 | 84 |
| 535 | 20240408 | 110400 | 3418516500 | 20650 | 20700 | 20700 | 20650 | 356 |
| 536 | 20240408 | 110300 | 3411162250 | 20700 | 20700 | 20700 | 20650 | 72 |
| 537 | 20240408 | 110200 | 3409674200 | 20650 | 20700 | 20700 | 20650 | 638 |
| 538 | 20240408 | 110100 | 3396472850 | 20600 | 20650 | 20650 | 20600 | 921 |
| 539 | 20240408 | 110000 | 3377483650 | 20650 | 20650 | 20700 | 20600 | 1473 |
| 540 | 20240408 | 105900 | 3347135700 | 20600 | 20650 | 20700 | 20600 | 2103 |
| 541 | 20240408 | 105800 | 3303754500 | 20700 | 20650 | 20700 | 20650 | 128 |
| 542 | 20240408 | 105700 | 3301110050 | 20650 | 20650 | 20650 | 20650 | 372 |
| 543 | 20240408 | 105600 | 3293428250 | 20650 | 20600 | 20700 | 20600 | 1711 |
| 544 | 20240408 | 105500 | 3258098500 | 20650 | 20650 | 20650 | 20650 | 426 |
| 545 | 20240408 | 105400 | 3249301600 | 20650 | 20700 | 20700 | 20650 | 188 |
| 546 | 20240408 | 105300 | 3245419050 | 20700 | 20700 | 20700 | 20650 | 782 |
| 547 | 20240408 | 105200 | 3229268050 | 20650 | 20650 | 20650 | 20650 | 1521 |
| 548 | 20240408 | 105100 | 3197859400 | 20650 | 20700 | 20700 | 20650 | 583 |
| 549 | 20240408 | 105000 | 3185820350 | 20700 | 20700 | 20700 | 20650 | 2156 |
| 550 | 20240408 | 104900 | 3141293750 | 20700 | 20700 | 20700 | 20700 | 2311 |
| 551 | 20240408 | 104800 | 3093456050 | 20750 | 20750 | 20750 | 20700 | 103 |
| 552 | 20240408 | 104700 | 3091323200 | 20700 | 20750 | 20800 | 20700 | 202 |
| 553 | 20240408 | 104600 | 3087140500 | 20750 | 20800 | 20800 | 20750 | 1928 |
| 554 | 20240408 | 104500 | 3047134250 | 20800 | 20750 | 20800 | 20750 | 76 |
| 555 | 20240408 | 104400 | 3045554700 | 20750 | 20800 | 20800 | 20750 | 202 |
| 556 | 20240408 | 104300 | 3041362700 | 20800 | 20800 | 20800 | 20750 | 40 |
| 557 | 20240408 | 104200 | 3040530750 | 20750 | 20800 | 20800 | 20750 | 527 |
| 558 | 20240408 | 104100 | 3029594500 | 20800 | 20700 | 20800 | 20700 | 732 |
| 559 | 20240408 | 104000 | 3014436500 | 20750 | 20750 | 20750 | 20700 | 2485 |
| 560 | 20240408 | 103900 | 2962996550 | 20750 | 20800 | 20800 | 20750 | 1180 |
| 561 | 20240408 | 103800 | 2938510650 | 20800 | 20800 | 20800 | 20800 | 148 |
| 562 | 20240408 | 103700 | 2935432250 | 20750 | 20750 | 20800 | 20750 | 218 |
| 563 | 20240408 | 103600 | 2930902250 | 20800 | 20800 | 20800 | 20800 | 607 |
| 564 | 20240408 | 103500 | 2918276650 | 20800 | 20800 | 20800 | 20800 | 19 |
| 565 | 20240408 | 103400 | 2917881450 | 20800 | 20800 | 20800 | 20800 | 151 |
| 566 | 20240408 | 103300 | 2914740650 | 20800 | 20900 | 20900 | 20800 | 231 |
| 567 | 20240408 | 103200 | 2909924850 | 20850 | 20900 | 20900 | 20850 | 20 |
| 568 | 20240408 | 103100 | 2909507300 | 20900 | 20850 | 20900 | 20850 | 224 |
| 569 | 20240408 | 103000 | 2904827700 | 20850 | 20850 | 20900 | 20850 | 214 |
| 570 | 20240408 | 102900 | 2900365400 | 20800 | 20850 | 20850 | 20800 | 254 |
| 571 | 20240408 | 102800 | 2895074500 | 20800 | 20800 | 20850 | 20800 | 500 |
| 572 | 20240408 | 102700 | 2884673450 | 20750 | 20750 | 20750 | 20750 | 1957 |
| 573 | 20240408 | 102600 | 2844065700 | 20800 | 20800 | 20850 | 20750 | 1493 |
| 574 | 20240408 | 102500 | 2813074950 | 20800 | 20800 | 20900 | 20800 | 1392 |
| 575 | 20240408 | 102400 | 2784102850 | 20800 | 20800 | 20800 | 20800 | 222 |
| 576 | 20240408 | 102300 | 2779485250 | 20800 | 20800 | 20900 | 20800 | 209 |
| 577 | 20240408 | 102200 | 2775137950 | 20800 | 20800 | 20900 | 20800 | 1535 |
| 578 | 20240408 | 102100 | 2743209850 | 20800 | 20850 | 20850 | 20800 | 3865 |
| 579 | 20240408 | 102000 | 2662742050 | 20900 | 20900 | 20900 | 20900 | 879 |
| 580 | 20240408 | 101900 | 2644370950 | 20900 | 20900 | 20900 | 20900 | 44 |
| 581 | 20240408 | 101800 | 2643451350 | 20900 | 20900 | 20950 | 20900 | 181 |
| 582 | 20240408 | 101700 | 2639668350 | 20900 | 20900 | 20900 | 20900 | 325 |
| 583 | 20240408 | 101600 | 2632875850 | 20900 | 20900 | 20900 | 20900 | 3 |
| 584 | 20240408 | 101500 | 2632813150 | 20900 | 20900 | 20900 | 20900 | 663 |
| 585 | 20240408 | 101400 | 2618956450 | 20900 | 20900 | 20950 | 20900 | 381 |
| 586 | 20240408 | 101300 | 2610988550 | 20900 | 20900 | 20950 | 20900 | 3434 |
| 587 | 20240408 | 101200 | 2539088100 | 20900 | 20850 | 20900 | 20850 | 738 |
| 588 | 20240408 | 101100 | 2523668550 | 20850 | 20900 | 20900 | 20850 | 1099 |
| 589 | 20240408 | 101000 | 2500729400 | 20850 | 20850 | 20900 | 20850 | 271 |
| 590 | 20240408 | 100900 | 2495066900 | 20850 | 21050 | 21050 | 20800 | 13925 |
| 591 | 20240408 | 100800 | 2204196150 | 21000 | 21050 | 21050 | 21000 | 552 |
| 592 | 20240408 | 100700 | 2192598900 | 21050 | 21000 | 21050 | 21000 | 334 |
| 593 | 20240408 | 100600 | 2185568250 | 21050 | 21050 | 21050 | 21000 | 668 |
| 594 | 20240408 | 100500 | 2171507300 | 21050 | 21100 | 21100 | 21050 | 517 |
| 595 | 20240408 | 100400 | 2160608450 | 21150 | 21100 | 21150 | 21050 | 92 |
| 596 | 20240408 | 100300 | 2158671000 | 21150 | 21100 | 21150 | 21050 | 177 |
| 597 | 20240408 | 100200 | 2154937800 | 21100 | 21050 | 21100 | 21050 | 544 |
| 598 | 20240408 | 100100 | 2143486550 | 21150 | 21150 | 21150 | 21050 | 21 |
| 599 | 20240408 | 100000 | 2143043000 | 21050 | 21100 | 21150 | 21050 | 864 |
| 600 | 20240408 | 095900 | 2124825400 | 21100 | 21150 | 21150 | 21100 | 1192 |
| 601 | 20240408 | 095800 | 2099673150 | 21150 | 21150 | 21150 | 21150 | 284 |
| 602 | 20240408 | 095700 | 2093666550 | 21100 | 21100 | 21150 | 21100 | 238 |
| 603 | 20240408 | 095600 | 2088644700 | 21100 | 21100 | 21100 | 21100 | 12 |
| 604 | 20240408 | 095500 | 2088391500 | 21100 | 21100 | 21150 | 21100 | 1063 |
| 605 | 20240408 | 095400 | 2065911700 | 21100 | 21150 | 21150 | 21100 | 89 |
| 606 | 20240408 | 095300 | 2064031300 | 21150 | 21100 | 21150 | 21100 | 208 |
| 607 | 20240408 | 095200 | 2059642150 | 21100 | 21100 | 21100 | 21100 | 294 |
| 608 | 20240408 | 095100 | 2053438750 | 21100 | 21150 | 21150 | 21100 | 54 |
| 609 | 20240408 | 095000 | 2052297150 | 21150 | 21150 | 21150 | 21100 | 368 |
| 610 | 20240408 | 094900 | 2044515500 | 21100 | 21050 | 21100 | 21000 | 1209 |
| 611 | 20240408 | 094800 | 2019074700 | 21050 | 21000 | 21050 | 21000 | 161 |
| 612 | 20240408 | 094700 | 2015688150 | 21000 | 20900 | 21000 | 20850 | 2401 |
| 613 | 20240408 | 094600 | 1965445700 | 20850 | 20900 | 20900 | 20850 | 1183 |
| 614 | 20240408 | 094500 | 1940746700 | 20950 | 21000 | 21000 | 20950 | 1339 |
| 615 | 20240408 | 094400 | 1912693750 | 21000 | 21000 | 21000 | 21000 | 263 |
| 616 | 20240408 | 094300 | 1907170750 | 21000 | 20900 | 21000 | 20900 | 336 |
| 617 | 20240408 | 094200 | 1900120250 | 20900 | 20900 | 20950 | 20900 | 1070 |
| 618 | 20240408 | 094100 | 1877737100 | 20900 | 20900 | 20950 | 20900 | 421 |
| 619 | 20240408 | 094000 | 1868938150 | 20900 | 20850 | 20900 | 20850 | 882 |
| 620 | 20240408 | 093900 | 1850545850 | 20850 | 20900 | 20900 | 20800 | 2472 |
| 621 | 20240408 | 093800 | 1798965400 | 20900 | 20900 | 21000 | 20900 | 488 |
| 622 | 20240408 | 093700 | 1788753650 | 20900 | 20900 | 21000 | 20850 | 1200 |
| 623 | 20240408 | 093600 | 1763666650 | 21000 | 20850 | 21000 | 20850 | 294 |
| 624 | 20240408 | 093500 | 1757517550 | 20850 | 20900 | 20950 | 20850 | 1964 |
| 625 | 20240408 | 093400 | 1716410200 | 20850 | 20850 | 20900 | 20750 | 8086 |
| 626 | 20240408 | 093300 | 1548220600 | 20900 | 20800 | 20950 | 20800 | 2683 |
| 627 | 20240408 | 093200 | 1492284700 | 20800 | 20850 | 20950 | 20750 | 10389 |
| 628 | 20240408 | 093100 | 1276124000 | 20850 | 20950 | 20950 | 20850 | 2663 |
| 629 | 20240408 | 093000 | 1220451300 | 20950 | 21000 | 21000 | 20950 | 847 |
| 630 | 20240408 | 092900 | 1202696900 | 21000 | 20950 | 21100 | 20950 | 1591 |
| 631 | 20240408 | 092800 | 1169267950 | 20950 | 20950 | 21000 | 20900 | 5542 |
| 632 | 20240408 | 092700 | 1053238500 | 20950 | 21100 | 21200 | 20950 | 2288 |
| 633 | 20240408 | 092600 | 1005119450 | 21050 | 21150 | 21150 | 21000 | 3631 |
| 634 | 20240408 | 092500 | 928683350 | 21150 | 21100 | 21150 | 21100 | 207 |
| 635 | 20240408 | 092400 | 924307550 | 21100 | 21100 | 21200 | 21100 | 267 |
| 636 | 20240408 | 092300 | 918667050 | 21100 | 21050 | 21150 | 21050 | 527 |
| 637 | 20240408 | 092200 | 907567600 | 21050 | 21100 | 21150 | 21050 | 2692 |
| 638 | 20240408 | 092100 | 850897500 | 21100 | 21100 | 21150 | 21050 | 1422 |
| 639 | 20240408 | 092000 | 820888700 | 21150 | 21300 | 21300 | 21150 | 6024 |
| 640 | 20240408 | 091900 | 693285650 | 21250 | 21200 | 21250 | 21200 | 868 |
| 641 | 20240408 | 091800 | 674852300 | 21200 | 21350 | 21350 | 21200 | 327 |
| 642 | 20240408 | 091700 | 667904100 | 21250 | 21250 | 21250 | 21250 | 75 |
| 643 | 20240408 | 091600 | 666310350 | 21250 | 21250 | 21300 | 21250 | 487 |
| 644 | 20240408 | 091500 | 655956850 | 21250 | 21250 | 21350 | 21250 | 628 |
| 645 | 20240408 | 091400 | 642591000 | 21250 | 21300 | 21300 | 21250 | 60 |
| 646 | 20240408 | 091300 | 641314450 | 21350 | 21250 | 21350 | 21200 | 1628 |
| 647 | 20240408 | 091200 | 606718800 | 21250 | 21400 | 21400 | 21250 | 1606 |
| 648 | 20240408 | 091100 | 572555100 | 21450 | 21350 | 21450 | 21250 | 1210 |
| 649 | 20240408 | 091000 | 546636800 | 21400 | 21450 | 21450 | 21250 | 2103 |
| 650 | 20240408 | 090900 | 501751500 | 21450 | 21200 | 21450 | 21200 | 1045 |
| 651 | 20240408 | 090800 | 479427550 | 21250 | 21300 | 21350 | 21250 | 256 |
| 652 | 20240408 | 090700 | 473980900 | 21350 | 21300 | 21350 | 21150 | 713 |
| 653 | 20240408 | 090600 | 458842850 | 21300 | 21200 | 21350 | 21100 | 1367 |
| 654 | 20240408 | 090500 | 429883000 | 21200 | 21200 | 21350 | 21100 | 1182 |
| 655 | 20240408 | 090400 | 404854400 | 21200 | 21250 | 21250 | 21150 | 1361 |
| 656 | 20240408 | 090300 | 376050450 | 21200 | 21450 | 21450 | 21200 | 3158 |
| 657 | 20240408 | 090200 | 309083550 | 21450 | 21200 | 21450 | 21200 | 544 |
| 658 | 20240408 | 090100 | 297500900 | 21350 | 21150 | 21450 | 21150 | 1564 |
| 659 | 20240408 | 090000 | 264164850 | 21150 | 21150 | 21450 | 21150 | 12232 |