35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240409 | 195800 | 7733653040 | 19630 | 19630 | 19630 | 19630 | 8975 |
| 3 | 20240409 | 195700 | 7733653040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 4 | 20240409 | 195600 | 7733653040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 5 | 20240409 | 195500 | 7733653040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 6 | 20240409 | 195400 | 7733653040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 7 | 20240409 | 195300 | 7733653040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 8 | 20240409 | 195200 | 7733653040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 9 | 20240409 | 195100 | 7733653040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 10 | 20240409 | 195000 | 7733653040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 11 | 20240409 | 194900 | 7733653040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 12 | 20240409 | 194800 | 7733653040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 13 | 20240409 | 194700 | 7733653040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 14 | 20240409 | 194600 | 7733653040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 15 | 20240409 | 194500 | 7733653040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 16 | 20240409 | 194400 | 7733653040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 17 | 20240409 | 194300 | 7733653040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 18 | 20240409 | 194200 | 7733653040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 19 | 20240409 | 194100 | 7733653040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 20 | 20240409 | 194000 | 7733653040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 21 | 20240409 | 193900 | 7733653040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 22 | 20240409 | 193800 | 7733653040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 23 | 20240409 | 193700 | 7733653040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 24 | 20240409 | 193600 | 7733653040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 25 | 20240409 | 193500 | 7733653040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 26 | 20240409 | 193400 | 7733653040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 27 | 20240409 | 193300 | 7733653040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 28 | 20240409 | 193200 | 7733653040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 29 | 20240409 | 193100 | 7733653040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 30 | 20240409 | 193000 | 7733653040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 31 | 20240409 | 192900 | 7733653040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 32 | 20240409 | 192800 | 7733653040 | 19630 | 19630 | 19630 | 19630 | 8975 |
| 33 | 20240409 | 192700 | 7733653040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 34 | 20240409 | 192600 | 7733653040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 35 | 20240409 | 192500 | 7733653040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 36 | 20240409 | 192400 | 7733653040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 37 | 20240409 | 192300 | 7733653040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 38 | 20240409 | 192200 | 7733653040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 39 | 20240409 | 192100 | 7733653040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 40 | 20240409 | 192000 | 7733653040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 41 | 20240409 | 191900 | 7733653040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 42 | 20240409 | 191800 | 7733653040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 43 | 20240409 | 191700 | 7733653040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 44 | 20240409 | 191600 | 7733653040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 45 | 20240409 | 191500 | 7733653040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 46 | 20240409 | 191400 | 7733653040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 47 | 20240409 | 191300 | 7733653040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 48 | 20240409 | 191200 | 7733653040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 49 | 20240409 | 191100 | 7733653040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 50 | 20240409 | 191000 | 7733653040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 51 | 20240409 | 190900 | 7733653040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 52 | 20240409 | 190800 | 7733653040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 53 | 20240409 | 190700 | 7733653040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 54 | 20240409 | 190600 | 7733653040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 55 | 20240409 | 190500 | 7733653040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 56 | 20240409 | 190400 | 7733653040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 57 | 20240409 | 190300 | 7733653040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 58 | 20240409 | 190200 | 7733653040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 59 | 20240409 | 190100 | 7733653040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 60 | 20240409 | 190000 | 7733653040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 61 | 20240409 | 185900 | 7733653040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 62 | 20240409 | 185800 | 7733653040 | 19630 | 19630 | 19630 | 19630 | 8975 |
| 63 | 20240409 | 185700 | 7733653040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 64 | 20240409 | 185600 | 7733653040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 65 | 20240409 | 185500 | 7733653040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 66 | 20240409 | 185400 | 7733653040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 67 | 20240409 | 185300 | 7733653040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 68 | 20240409 | 185200 | 7733653040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 69 | 20240409 | 185100 | 7733653040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 70 | 20240409 | 185000 | 7733653040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 71 | 20240409 | 184900 | 7733653040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 72 | 20240409 | 184800 | 7733653040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 73 | 20240409 | 184700 | 7733653040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 74 | 20240409 | 184600 | 7733653040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 75 | 20240409 | 184500 | 7733653040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 76 | 20240409 | 184400 | 7733653040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 77 | 20240409 | 184300 | 7733653040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 78 | 20240409 | 184200 | 7733653040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 79 | 20240409 | 184100 | 7733653040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 80 | 20240409 | 184000 | 7733653040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 81 | 20240409 | 183900 | 7733653040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 82 | 20240409 | 183800 | 7733653040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 83 | 20240409 | 183700 | 7733653040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 84 | 20240409 | 183600 | 7733653040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 85 | 20240409 | 183500 | 7733653040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 86 | 20240409 | 183400 | 7733653040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 87 | 20240409 | 183300 | 7733653040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 88 | 20240409 | 183200 | 7733653040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 89 | 20240409 | 183100 | 7733653040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 90 | 20240409 | 183000 | 7733653040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 91 | 20240409 | 182900 | 7733653040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 92 | 20240409 | 182800 | 7733653040 | 19630 | 19630 | 19630 | 19630 | 8975 |
| 93 | 20240409 | 182700 | 7733653040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 94 | 20240409 | 182600 | 7733653040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 95 | 20240409 | 182500 | 7733653040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 96 | 20240409 | 182400 | 7733653040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 97 | 20240409 | 182300 | 7733653040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 98 | 20240409 | 182200 | 7733653040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 99 | 20240409 | 182100 | 7733653040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 100 | 20240409 | 182000 | 7733653040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 101 | 20240409 | 181900 | 7733653040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 102 | 20240409 | 181800 | 7733653040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 103 | 20240409 | 181700 | 7733653040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 104 | 20240409 | 181600 | 7733653040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 105 | 20240409 | 181500 | 7733653040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 106 | 20240409 | 181400 | 7733653040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 107 | 20240409 | 181300 | 7733653040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 108 | 20240409 | 181200 | 7733653040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 109 | 20240409 | 181100 | 7733653040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 110 | 20240409 | 181000 | 7733653040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 111 | 20240409 | 180900 | 7733653040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 112 | 20240409 | 180800 | 7733653040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 113 | 20240409 | 180700 | 7733653040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 114 | 20240409 | 180600 | 7733653040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 115 | 20240409 | 180500 | 7733653040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 116 | 20240409 | 180400 | 7733653040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 117 | 20240409 | 180300 | 7733653040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 118 | 20240409 | 180200 | 7733653040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 119 | 20240409 | 180100 | 7733653040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 120 | 20240409 | 180000 | 7733653040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 121 | 20240409 | 175900 | 7733653040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 122 | 20240409 | 175800 | 7733653040 | 19630 | 19630 | 19630 | 19630 | 8975 |
| 123 | 20240409 | 175700 | 7733653040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 124 | 20240409 | 175600 | 7733653040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 125 | 20240409 | 175500 | 7733653040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 126 | 20240409 | 175400 | 7733653040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 127 | 20240409 | 175300 | 7733653040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 128 | 20240409 | 175200 | 7733653040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 129 | 20240409 | 175100 | 7733653040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 130 | 20240409 | 175000 | 7733653040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 131 | 20240409 | 174900 | 7733653040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 132 | 20240409 | 174800 | 7733653040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 133 | 20240409 | 174700 | 7733653040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 134 | 20240409 | 174600 | 7733653040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 135 | 20240409 | 174500 | 7733653040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 136 | 20240409 | 174400 | 7733653040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 137 | 20240409 | 174300 | 7733653040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 138 | 20240409 | 174200 | 7733653040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 139 | 20240409 | 174100 | 7733653040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 140 | 20240409 | 174000 | 7733653040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 141 | 20240409 | 173900 | 7733653040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 142 | 20240409 | 173800 | 7733653040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 143 | 20240409 | 173700 | 7733653040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 144 | 20240409 | 173600 | 7733653040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 145 | 20240409 | 173500 | 7733653040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 146 | 20240409 | 173400 | 7733653040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 147 | 20240409 | 173300 | 7733653040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 148 | 20240409 | 173200 | 7733653040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 149 | 20240409 | 173100 | 7733653040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 150 | 20240409 | 173000 | 7733653040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 151 | 20240409 | 172900 | 7733653040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 152 | 20240409 | 172800 | 7733653040 | 19630 | 19630 | 19630 | 19630 | 8975 |
| 153 | 20240409 | 172700 | 7733653040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 154 | 20240409 | 172600 | 7733653040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 155 | 20240409 | 172500 | 7733653040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 156 | 20240409 | 172400 | 7733653040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 157 | 20240409 | 172300 | 7733653040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 158 | 20240409 | 172200 | 7733653040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 159 | 20240409 | 172100 | 7733653040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 160 | 20240409 | 172000 | 7733653040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 161 | 20240409 | 171900 | 7733653040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 162 | 20240409 | 171800 | 7733653040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 163 | 20240409 | 171700 | 7733653040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 164 | 20240409 | 171600 | 7733653040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 165 | 20240409 | 171500 | 7733653040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 166 | 20240409 | 171400 | 7733653040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 167 | 20240409 | 171300 | 7733653040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 168 | 20240409 | 171200 | 7733653040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 169 | 20240409 | 171100 | 7733653040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 170 | 20240409 | 171000 | 7733653040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 171 | 20240409 | 170900 | 7733653040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 172 | 20240409 | 170800 | 7733653040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 173 | 20240409 | 170700 | 7733653040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 174 | 20240409 | 170600 | 7733653040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 175 | 20240409 | 170500 | 7733653040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 176 | 20240409 | 170400 | 7733653040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 177 | 20240409 | 170300 | 7733653040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 178 | 20240409 | 170200 | 7733653040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 179 | 20240409 | 170100 | 7733653040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 180 | 20240409 | 170000 | 7733653040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 181 | 20240409 | 165900 | 7733653040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 182 | 20240409 | 165800 | 7733653040 | 19630 | 19630 | 19630 | 19630 | 8975 |
| 183 | 20240409 | 165700 | 7733653040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 184 | 20240409 | 165600 | 7733653040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 185 | 20240409 | 165500 | 7733653040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 186 | 20240409 | 165400 | 7733653040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 187 | 20240409 | 165300 | 7733653040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 188 | 20240409 | 165200 | 7733653040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 189 | 20240409 | 165100 | 7733653040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 190 | 20240409 | 165000 | 7733653040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 191 | 20240409 | 164900 | 7733653040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 192 | 20240409 | 164800 | 7733653040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 193 | 20240409 | 164700 | 7733653040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 194 | 20240409 | 164600 | 7733653040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 195 | 20240409 | 164500 | 7733653040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 196 | 20240409 | 164400 | 7733653040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 197 | 20240409 | 164300 | 7733653040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 198 | 20240409 | 164200 | 7733653040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 199 | 20240409 | 164100 | 7733653040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 200 | 20240409 | 164000 | 7733653040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 201 | 20240409 | 163900 | 7733653040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 202 | 20240409 | 163800 | 7733653040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 203 | 20240409 | 163700 | 7733653040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 204 | 20240409 | 163600 | 7733653040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 205 | 20240409 | 163500 | 7733653040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 206 | 20240409 | 163400 | 7733653040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 207 | 20240409 | 163300 | 7733653040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 208 | 20240409 | 163200 | 7733653040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 209 | 20240409 | 163100 | 7733653040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 210 | 20240409 | 163000 | 7733653040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 211 | 20240409 | 162900 | 7733653040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 212 | 20240409 | 162800 | 7733653040 | 19630 | 19630 | 19630 | 19630 | 8975 |
| 213 | 20240409 | 162700 | 7733653040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 214 | 20240409 | 162600 | 7733653040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 215 | 20240409 | 162500 | 7733653040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 216 | 20240409 | 162400 | 7733653040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 217 | 20240409 | 162300 | 7733653040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 218 | 20240409 | 162200 | 7733653040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 219 | 20240409 | 162100 | 7733653040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 220 | 20240409 | 162000 | 7733653040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 221 | 20240409 | 161900 | 7733653040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 222 | 20240409 | 161800 | 7733653040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 223 | 20240409 | 161700 | 7733653040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 224 | 20240409 | 161600 | 7733653040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 225 | 20240409 | 161500 | 7733653040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 226 | 20240409 | 161400 | 7733653040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 227 | 20240409 | 161300 | 7733653040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 228 | 20240409 | 161200 | 7733653040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 229 | 20240409 | 161100 | 7733653040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 230 | 20240409 | 161000 | 7733653040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 231 | 20240409 | 160900 | 7733653040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 232 | 20240409 | 160800 | 7733653040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 233 | 20240409 | 160700 | 7733653040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 234 | 20240409 | 160600 | 7733653040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 235 | 20240409 | 160500 | 7733653040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 236 | 20240409 | 160400 | 7733653040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 237 | 20240409 | 160300 | 7733653040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 238 | 20240409 | 160200 | 7733653040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 239 | 20240409 | 160100 | 7733653040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 240 | 20240409 | 160000 | 7733653040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 241 | 20240409 | 155900 | 7733653040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 242 | 20240409 | 155800 | 7733653040 | 19630 | 19630 | 19630 | 19630 | 8975 |
| 243 | 20240409 | 155700 | 7733653040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 244 | 20240409 | 155600 | 7733653040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 245 | 20240409 | 155500 | 7733653040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 246 | 20240409 | 155400 | 7733653040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 247 | 20240409 | 155300 | 7733653040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 248 | 20240409 | 155200 | 7733653040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 249 | 20240409 | 155100 | 7733653040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 250 | 20240409 | 155000 | 7733653040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 251 | 20240409 | 154900 | 7733653040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 252 | 20240409 | 154800 | 7733653040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 253 | 20240409 | 154700 | 7733653040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 254 | 20240409 | 154600 | 7733653040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 255 | 20240409 | 154500 | 7733653040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 256 | 20240409 | 154400 | 7733653040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 257 | 20240409 | 154300 | 7733653040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 258 | 20240409 | 154200 | 7733653040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 259 | 20240409 | 154100 | 7733653040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 260 | 20240409 | 154000 | 7733653040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 261 | 20240409 | 153900 | 7733653040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 262 | 20240409 | 153800 | 7733653040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 263 | 20240409 | 153700 | 7733653040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 264 | 20240409 | 153600 | 7733653040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 265 | 20240409 | 153500 | 7733653040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 266 | 20240409 | 153400 | 7733653040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 267 | 20240409 | 153300 | 7733653040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 268 | 20240409 | 153200 | 7733653040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 269 | 20240409 | 153100 | 7733653040 | 19630 | 19630 | 19630 | 19630 | 0 |
| 270 | 20240409 | 153000 | 7733653040 | 19630 | 19630 | 19630 | 19630 | 8975 |
| 271 | 20240409 | 152900 | 7557473790 | 19640 | 19640 | 19640 | 19640 | 0 |
| 272 | 20240409 | 152800 | 7557473790 | 19640 | 19640 | 19640 | 19640 | 0 |
| 273 | 20240409 | 152700 | 7557473790 | 19640 | 19640 | 19640 | 19640 | 0 |
| 274 | 20240409 | 152600 | 7557473790 | 19640 | 19640 | 19640 | 19640 | 0 |
| 275 | 20240409 | 152500 | 7557473790 | 19640 | 19640 | 19640 | 19640 | 0 |
| 276 | 20240409 | 152400 | 7557473790 | 19640 | 19640 | 19640 | 19640 | 0 |
| 277 | 20240409 | 152300 | 7557473790 | 19640 | 19640 | 19640 | 19640 | 0 |
| 278 | 20240409 | 152200 | 7557473790 | 19640 | 19640 | 19640 | 19640 | 0 |
| 279 | 20240409 | 152100 | 7557473790 | 19640 | 19640 | 19640 | 19640 | 0 |
| 280 | 20240409 | 152000 | 7557473790 | 19640 | 19640 | 19640 | 19640 | 0 |
| 281 | 20240409 | 151900 | 7557473790 | 19640 | 19580 | 19640 | 19580 | 333 |
| 282 | 20240409 | 151800 | 7550949610 | 19580 | 19620 | 19640 | 19570 | 1752 |
| 283 | 20240409 | 151700 | 7516629760 | 19640 | 19650 | 19660 | 19620 | 855 |
| 284 | 20240409 | 151600 | 7499834910 | 19640 | 19680 | 19680 | 19630 | 909 |
| 285 | 20240409 | 151500 | 7481969930 | 19680 | 19660 | 19680 | 19660 | 356 |
| 286 | 20240409 | 151400 | 7474969660 | 19670 | 19620 | 19670 | 19620 | 1403 |
| 287 | 20240409 | 151300 | 7447432090 | 19620 | 19620 | 19620 | 19610 | 46 |
| 288 | 20240409 | 151200 | 7446529840 | 19620 | 19610 | 19620 | 19600 | 441 |
| 289 | 20240409 | 151100 | 7437883360 | 19620 | 19630 | 19630 | 19620 | 70 |
| 290 | 20240409 | 151000 | 7436509760 | 19630 | 19620 | 19630 | 19600 | 1241 |
| 291 | 20240409 | 150900 | 7412157480 | 19620 | 19610 | 19630 | 19600 | 154 |
| 292 | 20240409 | 150800 | 7409137970 | 19620 | 19610 | 19630 | 19580 | 932 |
| 293 | 20240409 | 150700 | 7390878170 | 19610 | 19630 | 19640 | 19600 | 483 |
| 294 | 20240409 | 150600 | 7381399890 | 19640 | 19680 | 19680 | 19630 | 415 |
| 295 | 20240409 | 150500 | 7373242630 | 19690 | 19660 | 19690 | 19650 | 828 |
| 296 | 20240409 | 150400 | 7356957550 | 19670 | 19580 | 19670 | 19580 | 798 |
| 297 | 20240409 | 150300 | 7341302530 | 19580 | 19630 | 19650 | 19510 | 672 |
| 298 | 20240409 | 150200 | 7328128690 | 19660 | 19560 | 19660 | 19540 | 1555 |
| 299 | 20240409 | 150100 | 7297661100 | 19560 | 19520 | 19560 | 19510 | 521 |
| 300 | 20240409 | 150000 | 7287482340 | 19520 | 19460 | 19520 | 19440 | 1658 |
| 301 | 20240409 | 145900 | 7255204880 | 19490 | 19430 | 19490 | 19430 | 2520 |
| 302 | 20240409 | 145800 | 7206184510 | 19430 | 19440 | 19490 | 19430 | 1521 |
| 303 | 20240409 | 145700 | 7176622440 | 19490 | 19490 | 19490 | 19440 | 831 |
| 304 | 20240409 | 145600 | 7160458920 | 19450 | 19440 | 19490 | 19440 | 1621 |
| 305 | 20240409 | 145500 | 7128930230 | 19470 | 19430 | 19480 | 19420 | 1390 |
| 306 | 20240409 | 145400 | 7101911590 | 19430 | 19440 | 19480 | 19420 | 1807 |
| 307 | 20240409 | 145300 | 7066798920 | 19440 | 19430 | 19480 | 19420 | 1139 |
| 308 | 20240409 | 145200 | 7044669580 | 19480 | 19450 | 19490 | 19430 | 2042 |
| 309 | 20240409 | 145100 | 7004988060 | 19490 | 19500 | 19500 | 19430 | 1997 |
| 310 | 20240409 | 145000 | 6966165030 | 19500 | 19460 | 19520 | 19440 | 991 |
| 311 | 20240409 | 144900 | 6946890520 | 19520 | 19490 | 19520 | 19450 | 2167 |
| 312 | 20240409 | 144800 | 6904718540 | 19480 | 19480 | 19480 | 19460 | 1748 |
| 313 | 20240409 | 144700 | 6870682880 | 19480 | 19460 | 19480 | 19450 | 1620 |
| 314 | 20240409 | 144600 | 6839165200 | 19470 | 19500 | 19500 | 19470 | 1044 |
| 315 | 20240409 | 144500 | 6818815490 | 19500 | 19530 | 19530 | 19480 | 990 |
| 316 | 20240409 | 144400 | 6799509500 | 19530 | 19540 | 19540 | 19460 | 1215 |
| 317 | 20240409 | 144300 | 6775819590 | 19540 | 19450 | 19540 | 19450 | 2649 |
| 318 | 20240409 | 144200 | 6724253180 | 19450 | 19490 | 19500 | 19450 | 2667 |
| 319 | 20240409 | 144100 | 6672336580 | 19500 | 19510 | 19510 | 19490 | 4642 |
| 320 | 20240409 | 144000 | 6581813810 | 19510 | 19500 | 19520 | 19500 | 1041 |
| 321 | 20240409 | 143900 | 6561512190 | 19510 | 19500 | 19530 | 19500 | 1435 |
| 322 | 20240409 | 143800 | 6533514940 | 19500 | 19520 | 19520 | 19500 | 2523 |
| 323 | 20240409 | 143700 | 6484299720 | 19520 | 19540 | 19540 | 19520 | 758 |
| 324 | 20240409 | 143600 | 6469496680 | 19540 | 19550 | 19630 | 19540 | 749 |
| 325 | 20240409 | 143500 | 6454856040 | 19650 | 19550 | 19660 | 19540 | 1350 |
| 326 | 20240409 | 143400 | 6428474810 | 19680 | 19610 | 19690 | 19500 | 2804 |
| 327 | 20240409 | 143300 | 6373727030 | 19530 | 19550 | 19620 | 19520 | 2375 |
| 328 | 20240409 | 143200 | 6327306860 | 19550 | 19590 | 19590 | 19550 | 1158 |
| 329 | 20240409 | 143100 | 6304644550 | 19590 | 19760 | 19760 | 19570 | 981 |
| 330 | 20240409 | 143000 | 6285434790 | 19570 | 19570 | 19790 | 19530 | 2502 |
| 331 | 20240409 | 142900 | 6236253110 | 19570 | 19550 | 19580 | 19500 | 3111 |
| 332 | 20240409 | 142800 | 6175550340 | 19590 | 19520 | 19590 | 19520 | 961 |
| 333 | 20240409 | 142700 | 6156768780 | 19590 | 19510 | 19590 | 19510 | 2398 |
| 334 | 20240409 | 142600 | 6109933700 | 19510 | 19530 | 19560 | 19510 | 2186 |
| 335 | 20240409 | 142500 | 6067253850 | 19520 | 19520 | 19520 | 19500 | 2693 |
| 336 | 20240409 | 142400 | 6014724810 | 19520 | 19520 | 19530 | 19510 | 1350 |
| 337 | 20240409 | 142300 | 5988372520 | 19530 | 19530 | 19550 | 19520 | 836 |
| 338 | 20240409 | 142200 | 5972045170 | 19520 | 19530 | 19550 | 19520 | 1367 |
| 339 | 20240409 | 142100 | 5945348280 | 19530 | 19550 | 19570 | 19530 | 2197 |
| 340 | 20240409 | 142000 | 5902429650 | 19550 | 19570 | 19570 | 19530 | 2321 |
| 341 | 20240409 | 141900 | 5857046710 | 19560 | 19580 | 19590 | 19560 | 958 |
| 342 | 20240409 | 141800 | 5838301560 | 19570 | 19590 | 19590 | 19570 | 1571 |
| 343 | 20240409 | 141700 | 5807549330 | 19590 | 19590 | 19600 | 19580 | 2500 |
| 344 | 20240409 | 141600 | 5758573960 | 19600 | 19610 | 19680 | 19600 | 2940 |
| 345 | 20240409 | 141500 | 5700932050 | 19620 | 19620 | 19660 | 19600 | 1651 |
| 346 | 20240409 | 141400 | 5668557830 | 19620 | 19660 | 19660 | 19600 | 8920 |
| 347 | 20240409 | 141300 | 5493496050 | 19660 | 19670 | 19680 | 19660 | 1136 |
| 348 | 20240409 | 141200 | 5471152250 | 19670 | 19660 | 19700 | 19660 | 1815 |
| 349 | 20240409 | 141100 | 5435448160 | 19670 | 19680 | 19700 | 19670 | 2046 |
| 350 | 20240409 | 141000 | 5395201980 | 19700 | 19670 | 19700 | 19670 | 2402 |
| 351 | 20240409 | 140900 | 5347917020 | 19670 | 19690 | 19690 | 19670 | 1255 |
| 352 | 20240409 | 140800 | 5323222190 | 19690 | 19670 | 19700 | 19670 | 390 |
| 353 | 20240409 | 140700 | 5315549580 | 19750 | 19690 | 19760 | 19650 | 4674 |
| 354 | 20240409 | 140600 | 5223527730 | 19690 | 19720 | 19720 | 19690 | 6169 |
| 355 | 20240409 | 140500 | 5101968150 | 19720 | 19730 | 19730 | 19720 | 2404 |
| 356 | 20240409 | 140400 | 5054560760 | 19720 | 19720 | 19730 | 19720 | 1044 |
| 357 | 20240409 | 140300 | 5033972780 | 19730 | 19750 | 19750 | 19730 | 1110 |
| 358 | 20240409 | 140200 | 5012061680 | 19760 | 19780 | 19780 | 19750 | 543 |
| 359 | 20240409 | 140100 | 5001327750 | 19780 | 19790 | 19800 | 19780 | 1327 |
| 360 | 20240409 | 140000 | 4975066050 | 19790 | 19800 | 19800 | 19790 | 1579 |
| 361 | 20240409 | 135900 | 4943804970 | 19820 | 19780 | 19820 | 19780 | 285 |
| 362 | 20240409 | 135800 | 4938162900 | 19780 | 19780 | 19800 | 19760 | 568 |
| 363 | 20240409 | 135700 | 4926922600 | 19780 | 19780 | 19780 | 19750 | 244 |
| 364 | 20240409 | 135600 | 4922100840 | 19750 | 19730 | 19750 | 19730 | 632 |
| 365 | 20240409 | 135500 | 4909624150 | 19730 | 19740 | 19740 | 19730 | 167 |
| 366 | 20240409 | 135400 | 4906327630 | 19740 | 19750 | 19750 | 19730 | 360 |
| 367 | 20240409 | 135300 | 4899222240 | 19750 | 19750 | 19750 | 19740 | 207 |
| 368 | 20240409 | 135200 | 4895134050 | 19740 | 19730 | 19750 | 19730 | 397 |
| 369 | 20240409 | 135100 | 4887297290 | 19730 | 19730 | 19750 | 19730 | 480 |
| 370 | 20240409 | 135000 | 4877824590 | 19750 | 19750 | 19800 | 19710 | 2174 |
| 371 | 20240409 | 134900 | 4834920830 | 19750 | 19770 | 19770 | 19750 | 934 |
| 372 | 20240409 | 134800 | 4816467390 | 19770 | 19810 | 19810 | 19770 | 2588 |
| 373 | 20240409 | 134700 | 4765250880 | 19820 | 19840 | 19840 | 19820 | 236 |
| 374 | 20240409 | 134600 | 4760572720 | 19820 | 19860 | 19860 | 19820 | 147 |
| 375 | 20240409 | 134500 | 4757654830 | 19860 | 19860 | 19890 | 19860 | 93 |
| 376 | 20240409 | 134400 | 4755806050 | 19860 | 19850 | 19860 | 19850 | 391 |
| 377 | 20240409 | 134300 | 4748044580 | 19850 | 19860 | 19890 | 19850 | 1128 |
| 378 | 20240409 | 134200 | 4725622470 | 19880 | 19920 | 19930 | 19870 | 955 |
| 379 | 20240409 | 134100 | 4706624240 | 19910 | 19900 | 19940 | 19890 | 489 |
| 380 | 20240409 | 134000 | 4696891940 | 19900 | 19920 | 19920 | 19900 | 126 |
| 381 | 20240409 | 133900 | 4694382540 | 19920 | 19960 | 19960 | 19900 | 187 |
| 382 | 20240409 | 133800 | 4690659480 | 19960 | 19930 | 19960 | 19890 | 3678 |
| 383 | 20240409 | 133700 | 4617353250 | 19920 | 19900 | 19920 | 19880 | 1517 |
| 384 | 20240409 | 133600 | 4587163240 | 19870 | 19870 | 19870 | 19870 | 143 |
| 385 | 20240409 | 133500 | 4584321830 | 19890 | 19860 | 19930 | 19860 | 1661 |
| 386 | 20240409 | 133400 | 4551282900 | 19860 | 19790 | 19880 | 19790 | 2730 |
| 387 | 20240409 | 133300 | 4497064820 | 19780 | 19780 | 19820 | 19780 | 148 |
| 388 | 20240409 | 133200 | 4494135890 | 19780 | 19780 | 19800 | 19780 | 279 |
| 389 | 20240409 | 133100 | 4488617140 | 19800 | 19800 | 19850 | 19800 | 638 |
| 390 | 20240409 | 133000 | 4475972980 | 19780 | 19790 | 19790 | 19770 | 655 |
| 391 | 20240409 | 132900 | 4463021410 | 19790 | 19820 | 19820 | 19780 | 1817 |
| 392 | 20240409 | 132800 | 4427067020 | 19800 | 19780 | 19820 | 19770 | 417 |
| 393 | 20240409 | 132700 | 4418813650 | 19770 | 19770 | 19790 | 19770 | 119 |
| 394 | 20240409 | 132600 | 4416460850 | 19770 | 19780 | 19780 | 19770 | 522 |
| 395 | 20240409 | 132500 | 4406140670 | 19790 | 19780 | 19810 | 19780 | 872 |
| 396 | 20240409 | 132400 | 4388891070 | 19790 | 19800 | 19800 | 19780 | 653 |
| 397 | 20240409 | 132300 | 4375970810 | 19820 | 19790 | 19820 | 19780 | 796 |
| 398 | 20240409 | 132200 | 4360222060 | 19790 | 19800 | 19820 | 19790 | 582 |
| 399 | 20240409 | 132100 | 4348699610 | 19820 | 19820 | 19850 | 19800 | 882 |
| 400 | 20240409 | 132000 | 4331227180 | 19850 | 19820 | 19860 | 19820 | 358 |
| 401 | 20240409 | 131900 | 4324127400 | 19810 | 19820 | 19830 | 19810 | 718 |
| 402 | 20240409 | 131800 | 4309903630 | 19820 | 19820 | 19820 | 19810 | 404 |
| 403 | 20240409 | 131700 | 4301900200 | 19850 | 19810 | 19850 | 19810 | 158 |
| 404 | 20240409 | 131600 | 4298766200 | 19810 | 19810 | 19850 | 19810 | 383 |
| 405 | 20240409 | 131500 | 4291174340 | 19800 | 19810 | 19830 | 19790 | 1450 |
| 406 | 20240409 | 131400 | 4262467930 | 19850 | 19850 | 19860 | 19820 | 82 |
| 407 | 20240409 | 131300 | 4260840300 | 19830 | 19850 | 19860 | 19800 | 3438 |
| 408 | 20240409 | 131200 | 4192734550 | 19850 | 19800 | 19850 | 19800 | 1939 |
| 409 | 20240409 | 131100 | 4154278190 | 19790 | 19750 | 19790 | 19750 | 596 |
| 410 | 20240409 | 131000 | 4142491800 | 19750 | 19760 | 19760 | 19720 | 894 |
| 411 | 20240409 | 130900 | 4124849710 | 19760 | 19760 | 19760 | 19740 | 497 |
| 412 | 20240409 | 130800 | 4115035920 | 19770 | 19740 | 19780 | 19720 | 54 |
| 413 | 20240409 | 130700 | 4113969910 | 19740 | 19730 | 19740 | 19720 | 621 |
| 414 | 20240409 | 130600 | 4101717050 | 19730 | 19770 | 19770 | 19720 | 506 |
| 415 | 20240409 | 130500 | 4091721690 | 19760 | 19760 | 19760 | 19710 | 104 |
| 416 | 20240409 | 130400 | 4089668430 | 19760 | 19720 | 19760 | 19700 | 690 |
| 417 | 20240409 | 130300 | 4076064260 | 19720 | 19730 | 19730 | 19720 | 414 |
| 418 | 20240409 | 130200 | 4067898320 | 19750 | 19780 | 19780 | 19750 | 185 |
| 419 | 20240409 | 130100 | 4064242380 | 19790 | 19710 | 19830 | 19710 | 1325 |
| 420 | 20240409 | 130000 | 4038029580 | 19780 | 19780 | 19840 | 19700 | 507 |
| 421 | 20240409 | 125900 | 4028012130 | 19780 | 19770 | 19810 | 19700 | 5152 |
| 422 | 20240409 | 125800 | 3926385240 | 19780 | 19780 | 19800 | 19760 | 564 |
| 423 | 20240409 | 125700 | 3915234350 | 19780 | 19800 | 19810 | 19770 | 857 |
| 424 | 20240409 | 125600 | 3898275870 | 19790 | 19780 | 19800 | 19770 | 432 |
| 425 | 20240409 | 125500 | 3889730270 | 19780 | 19810 | 19820 | 19780 | 769 |
| 426 | 20240409 | 125400 | 3874505110 | 19810 | 19820 | 19850 | 19810 | 604 |
| 427 | 20240409 | 125300 | 3862538580 | 19810 | 19810 | 19830 | 19810 | 188 |
| 428 | 20240409 | 125200 | 3858812620 | 19820 | 19820 | 19830 | 19810 | 303 |
| 429 | 20240409 | 125100 | 3852807240 | 19830 | 19810 | 19830 | 19800 | 174 |
| 430 | 20240409 | 125000 | 3849360180 | 19810 | 19810 | 19810 | 19810 | 14 |
| 431 | 20240409 | 124900 | 3849082840 | 19820 | 19840 | 19840 | 19810 | 505 |
| 432 | 20240409 | 124800 | 3839071290 | 19820 | 19820 | 19850 | 19820 | 192 |
| 433 | 20240409 | 124700 | 3835261570 | 19850 | 19820 | 19870 | 19790 | 550 |
| 434 | 20240409 | 124600 | 3824364500 | 19780 | 19800 | 19830 | 19780 | 162 |
| 435 | 20240409 | 124500 | 3821156750 | 19770 | 19770 | 19770 | 19770 | 6 |
| 436 | 20240409 | 124400 | 3821038130 | 19770 | 19800 | 19870 | 19770 | 2486 |
| 437 | 20240409 | 124300 | 3771842960 | 19880 | 19800 | 19880 | 19790 | 481 |
| 438 | 20240409 | 124200 | 3762306680 | 19830 | 19770 | 19840 | 19770 | 8 |
| 439 | 20240409 | 124100 | 3762148210 | 19770 | 19820 | 19880 | 19760 | 493 |
| 440 | 20240409 | 124000 | 3752402940 | 19760 | 19800 | 19840 | 19750 | 1642 |
| 441 | 20240409 | 123900 | 3719893320 | 19800 | 19700 | 19800 | 19700 | 369 |
| 442 | 20240409 | 123800 | 3712599490 | 19760 | 19720 | 19760 | 19700 | 807 |
| 443 | 20240409 | 123700 | 3696694580 | 19690 | 19700 | 19740 | 19690 | 1365 |
| 444 | 20240409 | 123600 | 3669797920 | 19710 | 19710 | 19710 | 19700 | 155 |
| 445 | 20240409 | 123500 | 3666743450 | 19710 | 19740 | 19740 | 19710 | 935 |
| 446 | 20240409 | 123400 | 3648313740 | 19770 | 19730 | 19770 | 19730 | 171 |
| 447 | 20240409 | 123300 | 3644938380 | 19720 | 19750 | 19770 | 19700 | 531 |
| 448 | 20240409 | 123200 | 3634466010 | 19720 | 19780 | 19800 | 19720 | 704 |
| 449 | 20240409 | 123100 | 3620553410 | 19780 | 19710 | 19780 | 19690 | 352 |
| 450 | 20240409 | 123000 | 3613596240 | 19710 | 19740 | 19760 | 19690 | 162 |
| 451 | 20240409 | 122900 | 3610397450 | 19690 | 19690 | 19700 | 19690 | 1934 |
| 452 | 20240409 | 122800 | 3572316190 | 19700 | 19710 | 19710 | 19700 | 5929 |
| 453 | 20240409 | 122700 | 3455499490 | 19710 | 19750 | 19790 | 19700 | 2957 |
| 454 | 20240409 | 122600 | 3397204350 | 19750 | 19750 | 19750 | 19750 | 144 |
| 455 | 20240409 | 122500 | 3394360350 | 19760 | 19780 | 19800 | 19720 | 947 |
| 456 | 20240409 | 122400 | 3375627940 | 19740 | 19720 | 19760 | 19710 | 859 |
| 457 | 20240409 | 122300 | 3358686850 | 19720 | 19740 | 19750 | 19720 | 747 |
| 458 | 20240409 | 122200 | 3343950230 | 19740 | 19760 | 19760 | 19740 | 632 |
| 459 | 20240409 | 122100 | 3331469050 | 19770 | 19780 | 19780 | 19770 | 926 |
| 460 | 20240409 | 122000 | 3313157720 | 19790 | 19790 | 19800 | 19790 | 20 |
| 461 | 20240409 | 121900 | 3312761900 | 19790 | 19810 | 19810 | 19790 | 1237 |
| 462 | 20240409 | 121800 | 3288269320 | 19800 | 19830 | 19830 | 19800 | 848 |
| 463 | 20240409 | 121700 | 3271461250 | 19830 | 19830 | 19840 | 19830 | 341 |
| 464 | 20240409 | 121600 | 3264698820 | 19830 | 19840 | 19840 | 19830 | 330 |
| 465 | 20240409 | 121500 | 3258153790 | 19880 | 19880 | 19940 | 19830 | 858 |
| 466 | 20240409 | 121400 | 3241091650 | 19890 | 19950 | 19950 | 19890 | 122 |
| 467 | 20240409 | 121300 | 3238660870 | 19950 | 19870 | 19950 | 19870 | 211 |
| 468 | 20240409 | 121200 | 3234462300 | 19900 | 19860 | 19900 | 19820 | 838 |
| 469 | 20240409 | 121100 | 3217788560 | 19820 | 19870 | 19870 | 19810 | 330 |
| 470 | 20240409 | 121000 | 3211246620 | 19860 | 19820 | 19860 | 19810 | 1448 |
| 471 | 20240409 | 120900 | 3182557370 | 19840 | 19810 | 19840 | 19800 | 696 |
| 472 | 20240409 | 120800 | 3168771830 | 19800 | 19790 | 19800 | 19780 | 493 |
| 473 | 20240409 | 120700 | 3159016600 | 19780 | 19780 | 19790 | 19780 | 768 |
| 474 | 20240409 | 120600 | 3143823480 | 19770 | 19760 | 19870 | 19760 | 107 |
| 475 | 20240409 | 120500 | 3141709020 | 19760 | 19860 | 19880 | 19760 | 3767 |
| 476 | 20240409 | 120400 | 3067177570 | 19810 | 19800 | 19820 | 19790 | 1068 |
| 477 | 20240409 | 120300 | 3046016620 | 19780 | 19800 | 19810 | 19750 | 2719 |
| 478 | 20240409 | 120200 | 2992273760 | 19810 | 19800 | 19810 | 19800 | 1126 |
| 479 | 20240409 | 120100 | 2969977880 | 19810 | 19810 | 19820 | 19800 | 931 |
| 480 | 20240409 | 120000 | 2951540680 | 19810 | 19810 | 19820 | 19800 | 1985 |
| 481 | 20240409 | 115900 | 2912212810 | 19820 | 19820 | 19850 | 19810 | 762 |
| 482 | 20240409 | 115800 | 2897107800 | 19820 | 19870 | 19880 | 19820 | 3061 |
| 483 | 20240409 | 115700 | 2836391060 | 19870 | 19900 | 19900 | 19870 | 1211 |
| 484 | 20240409 | 115600 | 2812313830 | 19900 | 19920 | 19920 | 19890 | 1256 |
| 485 | 20240409 | 115500 | 2787314300 | 19920 | 19940 | 19940 | 19920 | 1119 |
| 486 | 20240409 | 115400 | 2765015370 | 19950 | 19920 | 19950 | 19920 | 2719 |
| 487 | 20240409 | 115300 | 2710801110 | 19920 | 19920 | 19930 | 19920 | 1154 |
| 488 | 20240409 | 115200 | 2687813370 | 19930 | 19920 | 19930 | 19920 | 1273 |
| 489 | 20240409 | 115100 | 2662455190 | 19920 | 19930 | 19930 | 19920 | 1220 |
| 490 | 20240409 | 115000 | 2638140790 | 19930 | 19940 | 19940 | 19930 | 406 |
| 491 | 20240409 | 114900 | 2630046700 | 19950 | 19940 | 19950 | 19940 | 25 |
| 492 | 20240409 | 114800 | 2629548190 | 19940 | 19940 | 19940 | 19940 | 132 |
| 493 | 20240409 | 114700 | 2626916110 | 19940 | 19980 | 19980 | 19930 | 810 |
| 494 | 20240409 | 114600 | 2610748020 | 19980 | 19980 | 20000 | 19980 | 121 |
| 495 | 20240409 | 114500 | 2608330130 | 20000 | 19980 | 20050 | 19980 | 1491 |
| 496 | 20240409 | 114400 | 2578515880 | 19960 | 19950 | 19970 | 19940 | 810 |
| 497 | 20240409 | 114300 | 2562360060 | 19950 | 19940 | 19990 | 19940 | 64 |
| 498 | 20240409 | 114200 | 2561082680 | 19950 | 19950 | 19990 | 19930 | 481 |
| 499 | 20240409 | 114100 | 2551485110 | 19920 | 19950 | 19960 | 19920 | 1189 |
| 500 | 20240409 | 114000 | 2527773650 | 19960 | 19970 | 19970 | 19950 | 1826 |
| 501 | 20240409 | 113900 | 2491319320 | 19970 | 19970 | 20000 | 19960 | 210 |
| 502 | 20240409 | 113800 | 2487126390 | 20000 | 20000 | 20050 | 19960 | 11064 |
| 503 | 20240409 | 113700 | 2265943200 | 20050 | 20050 | 20050 | 20050 | 431 |
| 504 | 20240409 | 113600 | 2257301650 | 20050 | 20050 | 20050 | 20000 | 954 |
| 505 | 20240409 | 113500 | 2238215900 | 20000 | 20000 | 20000 | 20000 | 1761 |
| 506 | 20240409 | 113400 | 2202995900 | 20050 | 20000 | 20050 | 20000 | 4028 |
| 507 | 20240409 | 113300 | 2122435600 | 20050 | 20050 | 20050 | 20000 | 340 |
| 508 | 20240409 | 113200 | 2115625550 | 20000 | 20050 | 20050 | 20000 | 441 |
| 509 | 20240409 | 113100 | 2106802700 | 20000 | 20000 | 20050 | 20000 | 574 |
| 510 | 20240409 | 113000 | 2095298800 | 20000 | 20050 | 20050 | 20000 | 2350 |
| 511 | 20240409 | 112900 | 2048287900 | 20050 | 20000 | 20100 | 20000 | 1768 |
| 512 | 20240409 | 112800 | 2012764350 | 20000 | 20050 | 20050 | 20000 | 3808 |
| 513 | 20240409 | 112700 | 1936584250 | 20050 | 20000 | 20100 | 20000 | 758 |
| 514 | 20240409 | 112600 | 1921416400 | 20050 | 20050 | 20100 | 20050 | 2980 |
| 515 | 20240409 | 112500 | 1861664900 | 20050 | 20050 | 20050 | 20050 | 503 |
| 516 | 20240409 | 112400 | 1851579750 | 20050 | 20050 | 20100 | 20050 | 729 |
| 517 | 20240409 | 112300 | 1836962400 | 20050 | 20050 | 20100 | 20050 | 2718 |
| 518 | 20240409 | 112200 | 1782463300 | 20100 | 20150 | 20150 | 20100 | 670 |
| 519 | 20240409 | 112100 | 1768992950 | 20100 | 20100 | 20150 | 20050 | 436 |
| 520 | 20240409 | 112000 | 1760242050 | 20100 | 20100 | 20150 | 20100 | 13 |
| 521 | 20240409 | 111900 | 1759980700 | 20100 | 20100 | 20100 | 20100 | 395 |
| 522 | 20240409 | 111800 | 1752041200 | 20100 | 20100 | 20100 | 20100 | 595 |
| 523 | 20240409 | 111700 | 1740081700 | 20100 | 20100 | 20100 | 20100 | 1281 |
| 524 | 20240409 | 111600 | 1714333600 | 20100 | 20100 | 20150 | 20100 | 145 |
| 525 | 20240409 | 111500 | 1711418850 | 20100 | 20100 | 20150 | 20100 | 577 |
| 526 | 20240409 | 111400 | 1699815500 | 20100 | 20100 | 20150 | 20100 | 43 |
| 527 | 20240409 | 111300 | 1698949400 | 20150 | 20150 | 20150 | 20150 | 432 |
| 528 | 20240409 | 111200 | 1690244600 | 20150 | 20150 | 20150 | 20150 | 9 |
| 529 | 20240409 | 111100 | 1690063250 | 20150 | 20150 | 20150 | 20100 | 158 |
| 530 | 20240409 | 111000 | 1686879750 | 20100 | 20100 | 20100 | 20100 | 1033 |
| 531 | 20240409 | 110900 | 1666116450 | 20100 | 20150 | 20150 | 20100 | 702 |
| 532 | 20240409 | 110800 | 1651971450 | 20150 | 20150 | 20200 | 20150 | 133 |
| 533 | 20240409 | 110700 | 1649291250 | 20200 | 20200 | 20200 | 20150 | 9 |
| 534 | 20240409 | 110600 | 1649109600 | 20150 | 20200 | 20200 | 20150 | 14 |
| 535 | 20240409 | 110500 | 1648827200 | 20200 | 20150 | 20200 | 20150 | 138 |
| 536 | 20240409 | 110400 | 1646046250 | 20100 | 20100 | 20100 | 20100 | 342 |
| 537 | 20240409 | 110300 | 1639172050 | 20150 | 20150 | 20150 | 20100 | 663 |
| 538 | 20240409 | 110200 | 1625813000 | 20150 | 20150 | 20150 | 20150 | 11 |
| 539 | 20240409 | 110100 | 1625591350 | 20150 | 20100 | 20150 | 20100 | 13 |
| 540 | 20240409 | 110000 | 1625329800 | 20100 | 20150 | 20150 | 20100 | 49 |
| 541 | 20240409 | 105900 | 1624343600 | 20100 | 20100 | 20100 | 20100 | 0 |
| 542 | 20240409 | 105800 | 1624343600 | 20100 | 20150 | 20150 | 20100 | 79 |
| 543 | 20240409 | 105700 | 1622753200 | 20150 | 20100 | 20150 | 20100 | 256 |
| 544 | 20240409 | 105600 | 1617606200 | 20150 | 20100 | 20150 | 20100 | 7 |
| 545 | 20240409 | 105500 | 1617465400 | 20150 | 20100 | 20150 | 20100 | 13 |
| 546 | 20240409 | 105400 | 1617203700 | 20100 | 20150 | 20150 | 20100 | 70 |
| 547 | 20240409 | 105300 | 1615794200 | 20150 | 20150 | 20200 | 20150 | 8 |
| 548 | 20240409 | 105200 | 1615632950 | 20150 | 20150 | 20150 | 20150 | 5 |
| 549 | 20240409 | 105100 | 1615532200 | 20150 | 20100 | 20150 | 20100 | 59 |
| 550 | 20240409 | 105000 | 1614346200 | 20100 | 20100 | 20100 | 20100 | 7 |
| 551 | 20240409 | 104900 | 1614205500 | 20250 | 20200 | 20250 | 20100 | 142 |
| 552 | 20240409 | 104800 | 1611342050 | 20200 | 20100 | 20200 | 20100 | 389 |
| 553 | 20240409 | 104700 | 1603502000 | 20100 | 20100 | 20100 | 20100 | 172 |
| 554 | 20240409 | 104600 | 1600044800 | 20100 | 20100 | 20100 | 20100 | 130 |
| 555 | 20240409 | 104500 | 1597431800 | 20100 | 20100 | 20100 | 20100 | 128 |
| 556 | 20240409 | 104400 | 1594859000 | 20100 | 20150 | 20200 | 20100 | 2000 |
| 557 | 20240409 | 104300 | 1554559000 | 20100 | 20150 | 20150 | 20100 | 8 |
| 558 | 20240409 | 104200 | 1554397950 | 20150 | 20100 | 20150 | 20050 | 2660 |
| 559 | 20240409 | 104100 | 1500910150 | 20100 | 20100 | 20150 | 20100 | 457 |
| 560 | 20240409 | 104000 | 1491724400 | 20100 | 20150 | 20150 | 20100 | 1365 |
| 561 | 20240409 | 103900 | 1464287750 | 20150 | 20250 | 20250 | 20150 | 68 |
| 562 | 20240409 | 103800 | 1462917100 | 20100 | 20100 | 20150 | 20100 | 164 |
| 563 | 20240409 | 103700 | 1459617700 | 20100 | 20100 | 20150 | 20100 | 212 |
| 564 | 20240409 | 103600 | 1455346300 | 20100 | 20100 | 20100 | 20100 | 104 |
| 565 | 20240409 | 103500 | 1453255900 | 20150 | 20150 | 20150 | 20100 | 386 |
| 566 | 20240409 | 103400 | 1445478200 | 20150 | 20150 | 20200 | 20150 | 700 |
| 567 | 20240409 | 103300 | 1431371700 | 20150 | 20250 | 20250 | 20150 | 803 |
| 568 | 20240409 | 103200 | 1415146450 | 20200 | 20200 | 20200 | 20200 | 55 |
| 569 | 20240409 | 103100 | 1414035450 | 20200 | 20200 | 20200 | 20200 | 57 |
| 570 | 20240409 | 103000 | 1412884050 | 20200 | 20250 | 20300 | 20200 | 188 |
| 571 | 20240409 | 102900 | 1409074350 | 20200 | 20200 | 20200 | 20200 | 114 |
| 572 | 20240409 | 102800 | 1406771550 | 20200 | 20200 | 20200 | 20200 | 54 |
| 573 | 20240409 | 102700 | 1405680750 | 20200 | 20250 | 20250 | 20200 | 1171 |
| 574 | 20240409 | 102600 | 1381969650 | 20200 | 20200 | 20250 | 20150 | 605 |
| 575 | 20240409 | 102500 | 1369735650 | 20200 | 20200 | 20200 | 20200 | 239 |
| 576 | 20240409 | 102400 | 1364907850 | 20200 | 20200 | 20200 | 20150 | 312 |
| 577 | 20240409 | 102300 | 1358605600 | 20200 | 20100 | 20200 | 20100 | 309 |
| 578 | 20240409 | 102200 | 1352393000 | 20100 | 20100 | 20200 | 20100 | 456 |
| 579 | 20240409 | 102100 | 1343193600 | 20100 | 20150 | 20200 | 20100 | 1370 |
| 580 | 20240409 | 102000 | 1315627200 | 20200 | 20150 | 20200 | 20100 | 542 |
| 581 | 20240409 | 101900 | 1304686550 | 20150 | 20200 | 20200 | 20150 | 555 |
| 582 | 20240409 | 101800 | 1293498250 | 20200 | 20250 | 20250 | 20100 | 426 |
| 583 | 20240409 | 101700 | 1284908900 | 20250 | 20200 | 20250 | 20150 | 242 |
| 584 | 20240409 | 101600 | 1280031900 | 20150 | 20150 | 20150 | 20100 | 406 |
| 585 | 20240409 | 101500 | 1271868150 | 20150 | 20150 | 20150 | 20150 | 2284 |
| 586 | 20240409 | 101400 | 1225845550 | 20200 | 20150 | 20250 | 20150 | 22 |
| 587 | 20240409 | 101300 | 1225401400 | 20150 | 20150 | 20200 | 20150 | 531 |
| 588 | 20240409 | 101200 | 1214685900 | 20150 | 20200 | 20200 | 20150 | 500 |
| 589 | 20240409 | 101100 | 1204593400 | 20150 | 20150 | 20200 | 20150 | 1308 |
| 590 | 20240409 | 101000 | 1178232200 | 20150 | 20200 | 20200 | 20150 | 361 |
| 591 | 20240409 | 100900 | 1170947750 | 20200 | 20200 | 20250 | 20200 | 1275 |
| 592 | 20240409 | 100800 | 1145180050 | 20250 | 20250 | 20250 | 20200 | 268 |
| 593 | 20240409 | 100700 | 1139754850 | 20250 | 20200 | 20250 | 20200 | 128 |
| 594 | 20240409 | 100600 | 1137163500 | 20200 | 20200 | 20250 | 20200 | 105 |
| 595 | 20240409 | 100500 | 1135040000 | 20250 | 20200 | 20300 | 20200 | 262 |
| 596 | 20240409 | 100400 | 1129734750 | 20200 | 20250 | 20250 | 20200 | 166 |
| 597 | 20240409 | 100300 | 1126373550 | 20250 | 20250 | 20250 | 20200 | 419 |
| 598 | 20240409 | 100200 | 1117890050 | 20250 | 20250 | 20250 | 20250 | 226 |
| 599 | 20240409 | 100100 | 1113313550 | 20250 | 20250 | 20300 | 20250 | 8 |
| 600 | 20240409 | 100000 | 1113151500 | 20250 | 20250 | 20250 | 20250 | 240 |
| 601 | 20240409 | 095900 | 1108291500 | 20250 | 20250 | 20300 | 20250 | 14 |
| 602 | 20240409 | 095800 | 1108007450 | 20250 | 20200 | 20300 | 20200 | 228 |
| 603 | 20240409 | 095700 | 1103400550 | 20250 | 20250 | 20250 | 20200 | 30 |
| 604 | 20240409 | 095600 | 1102794400 | 20250 | 20250 | 20300 | 20250 | 4265 |
| 605 | 20240409 | 095500 | 1016368100 | 20300 | 20250 | 20300 | 20250 | 117 |
| 606 | 20240409 | 095400 | 1013995700 | 20250 | 20250 | 20300 | 20250 | 240 |
| 607 | 20240409 | 095300 | 1009125650 | 20250 | 20250 | 20250 | 20250 | 290 |
| 608 | 20240409 | 095200 | 1003253150 | 20250 | 20300 | 20300 | 20250 | 175 |
| 609 | 20240409 | 095100 | 999702250 | 20350 | 20300 | 20350 | 20250 | 533 |
| 610 | 20240409 | 095000 | 988866100 | 20300 | 20350 | 20350 | 20300 | 54 |
| 611 | 20240409 | 094900 | 987768650 | 20300 | 20250 | 20300 | 20250 | 349 |
| 612 | 20240409 | 094800 | 980685250 | 20300 | 20250 | 20300 | 20250 | 742 |
| 613 | 20240409 | 094700 | 965658850 | 20300 | 20250 | 20300 | 20200 | 1932 |
| 614 | 20240409 | 094600 | 926527050 | 20250 | 20150 | 20250 | 20150 | 543 |
| 615 | 20240409 | 094500 | 915559900 | 20150 | 20200 | 20250 | 20150 | 1025 |
| 616 | 20240409 | 094400 | 894871600 | 20250 | 20200 | 20250 | 20200 | 1619 |
| 617 | 20240409 | 094300 | 862162400 | 20200 | 20250 | 20300 | 20200 | 636 |
| 618 | 20240409 | 094200 | 849283650 | 20250 | 20300 | 20350 | 20250 | 1529 |
| 619 | 20240409 | 094100 | 818248900 | 20300 | 20350 | 20500 | 20300 | 1085 |
| 620 | 20240409 | 094000 | 796169350 | 20300 | 20350 | 20350 | 20300 | 194 |
| 621 | 20240409 | 093900 | 792230100 | 20300 | 20350 | 20400 | 20300 | 1102 |
| 622 | 20240409 | 093800 | 769837900 | 20400 | 20400 | 20400 | 20400 | 219 |
| 623 | 20240409 | 093700 | 765370300 | 20350 | 20350 | 20350 | 20350 | 51 |
| 624 | 20240409 | 093600 | 764332450 | 20350 | 20400 | 20400 | 20350 | 106 |
| 625 | 20240409 | 093500 | 762171350 | 20400 | 20400 | 20400 | 20400 | 172 |
| 626 | 20240409 | 093400 | 758662550 | 20400 | 20500 | 20500 | 20350 | 1075 |
| 627 | 20240409 | 093300 | 736733250 | 20400 | 20450 | 20500 | 20400 | 271 |
| 628 | 20240409 | 093200 | 731197150 | 20450 | 20500 | 20500 | 20450 | 116 |
| 629 | 20240409 | 093100 | 728824250 | 20500 | 20550 | 20550 | 20500 | 146 |
| 630 | 20240409 | 093000 | 725829700 | 20550 | 20500 | 20550 | 20500 | 452 |
| 631 | 20240409 | 092900 | 716562250 | 20500 | 20400 | 20500 | 20350 | 1066 |
| 632 | 20240409 | 092800 | 694813350 | 20400 | 20450 | 20450 | 20400 | 56 |
| 633 | 20240409 | 092700 | 693668200 | 20450 | 20350 | 20450 | 20350 | 575 |
| 634 | 20240409 | 092600 | 681939200 | 20300 | 20300 | 20350 | 20300 | 2242 |
| 635 | 20240409 | 092500 | 636354150 | 20300 | 20350 | 20350 | 20300 | 980 |
| 636 | 20240409 | 092400 | 616438900 | 20400 | 20300 | 20400 | 20300 | 96 |
| 637 | 20240409 | 092300 | 614490000 | 20400 | 20300 | 20400 | 20300 | 508 |
| 638 | 20240409 | 092200 | 604165600 | 20300 | 20250 | 20300 | 20200 | 969 |
| 639 | 20240409 | 092100 | 584539850 | 20250 | 20300 | 20300 | 20250 | 665 |
| 640 | 20240409 | 092000 | 571072400 | 20250 | 20300 | 20350 | 20250 | 2827 |
| 641 | 20240409 | 091900 | 513698050 | 20400 | 20450 | 20450 | 20300 | 3981 |
| 642 | 20240409 | 091800 | 432493300 | 20400 | 20450 | 20450 | 20400 | 606 |
| 643 | 20240409 | 091700 | 420115600 | 20450 | 20400 | 20500 | 20400 | 259 |
| 644 | 20240409 | 091600 | 414823100 | 20350 | 20350 | 20350 | 20350 | 311 |
| 645 | 20240409 | 091500 | 408494250 | 20350 | 20500 | 20500 | 20350 | 761 |
| 646 | 20240409 | 091400 | 392909800 | 20500 | 20400 | 20500 | 20300 | 821 |
| 647 | 20240409 | 091300 | 376187900 | 20350 | 20450 | 20450 | 20350 | 998 |
| 648 | 20240409 | 091200 | 355818450 | 20450 | 20450 | 20450 | 20450 | 63 |
| 649 | 20240409 | 091100 | 354530100 | 20450 | 20350 | 20450 | 20350 | 953 |
| 650 | 20240409 | 091000 | 335096250 | 20300 | 20300 | 20400 | 20300 | 502 |
| 651 | 20240409 | 090900 | 324876050 | 20300 | 20300 | 20300 | 20250 | 550 |
| 652 | 20240409 | 090800 | 313733450 | 20200 | 20200 | 20300 | 20200 | 1003 |
| 653 | 20240409 | 090700 | 293424350 | 20200 | 20200 | 20200 | 20200 | 515 |
| 654 | 20240409 | 090600 | 283021350 | 20200 | 20250 | 20250 | 20200 | 1157 |
| 655 | 20240409 | 090500 | 259612100 | 20250 | 20200 | 20250 | 20150 | 2244 |
| 656 | 20240409 | 090400 | 214372100 | 20200 | 20250 | 20350 | 20150 | 1136 |
| 657 | 20240409 | 090300 | 191394450 | 20250 | 20450 | 20650 | 20250 | 2606 |
| 658 | 20240409 | 090200 | 138297700 | 20450 | 20750 | 20750 | 20400 | 893 |
| 659 | 20240409 | 090100 | 119932850 | 20500 | 20450 | 20700 | 20400 | 2613 |
| 660 | 20240409 | 090000 | 66350150 | 20450 | 20250 | 20450 | 20250 | 3219 |