35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240418 | 200000 | 5879652800 | 21650 | 21650 | 21650 | 21650 | 4237 |
| 3 | 20240418 | 195900 | 5879652800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 4 | 20240418 | 195800 | 5879652800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 5 | 20240418 | 195700 | 5879652800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 6 | 20240418 | 195600 | 5879652800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 7 | 20240418 | 195500 | 5879652800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 8 | 20240418 | 195400 | 5879652800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 9 | 20240418 | 195300 | 5879652800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 10 | 20240418 | 195200 | 5879652800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 11 | 20240418 | 195100 | 5879652800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 12 | 20240418 | 195000 | 5879652800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 13 | 20240418 | 194900 | 5879652800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 14 | 20240418 | 194800 | 5879652800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 15 | 20240418 | 194700 | 5879652800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 16 | 20240418 | 194600 | 5879652800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 17 | 20240418 | 194500 | 5879652800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 18 | 20240418 | 194400 | 5879652800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 19 | 20240418 | 194300 | 5879652800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 20 | 20240418 | 194200 | 5879652800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 21 | 20240418 | 194100 | 5879652800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 22 | 20240418 | 194000 | 5879652800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 23 | 20240418 | 193900 | 5879652800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 24 | 20240418 | 193800 | 5879652800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 25 | 20240418 | 193700 | 5879652800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 26 | 20240418 | 193600 | 5879652800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 27 | 20240418 | 193500 | 5879652800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 28 | 20240418 | 193400 | 5879652800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 29 | 20240418 | 193300 | 5879652800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 30 | 20240418 | 193200 | 5879652800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 31 | 20240418 | 193100 | 5879652800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 32 | 20240418 | 193000 | 5879652800 | 21650 | 21650 | 21650 | 21650 | 4237 |
| 33 | 20240418 | 192900 | 5879652800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 34 | 20240418 | 192800 | 5879652800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 35 | 20240418 | 192700 | 5879652800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 36 | 20240418 | 192600 | 5879652800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 37 | 20240418 | 192500 | 5879652800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 38 | 20240418 | 192400 | 5879652800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 39 | 20240418 | 192300 | 5879652800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 40 | 20240418 | 192200 | 5879652800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 41 | 20240418 | 192100 | 5879652800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 42 | 20240418 | 192000 | 5879652800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 43 | 20240418 | 191900 | 5879652800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 44 | 20240418 | 191800 | 5879652800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 45 | 20240418 | 191700 | 5879652800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 46 | 20240418 | 191600 | 5879652800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 47 | 20240418 | 191500 | 5879652800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 48 | 20240418 | 191400 | 5879652800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 49 | 20240418 | 191300 | 5879652800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 50 | 20240418 | 191200 | 5879652800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 51 | 20240418 | 191100 | 5879652800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 52 | 20240418 | 191000 | 5879652800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 53 | 20240418 | 190900 | 5879652800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 54 | 20240418 | 190800 | 5879652800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 55 | 20240418 | 190700 | 5879652800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 56 | 20240418 | 190600 | 5879652800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 57 | 20240418 | 190500 | 5879652800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 58 | 20240418 | 190400 | 5879652800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 59 | 20240418 | 190300 | 5879652800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 60 | 20240418 | 190200 | 5879652800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 61 | 20240418 | 190100 | 5879652800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 62 | 20240418 | 190000 | 5879652800 | 21650 | 21650 | 21650 | 21650 | 4237 |
| 63 | 20240418 | 185900 | 5879652800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 64 | 20240418 | 185800 | 5879652800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 65 | 20240418 | 185700 | 5879652800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 66 | 20240418 | 185600 | 5879652800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 67 | 20240418 | 185500 | 5879652800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 68 | 20240418 | 185400 | 5879652800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 69 | 20240418 | 185300 | 5879652800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 70 | 20240418 | 185200 | 5879652800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 71 | 20240418 | 185100 | 5879652800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 72 | 20240418 | 185000 | 5879652800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 73 | 20240418 | 184900 | 5879652800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 74 | 20240418 | 184800 | 5879652800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 75 | 20240418 | 184700 | 5879652800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 76 | 20240418 | 184600 | 5879652800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 77 | 20240418 | 184500 | 5879652800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 78 | 20240418 | 184400 | 5879652800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 79 | 20240418 | 184300 | 5879652800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 80 | 20240418 | 184200 | 5879652800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 81 | 20240418 | 184100 | 5879652800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 82 | 20240418 | 184000 | 5879652800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 83 | 20240418 | 183900 | 5879652800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 84 | 20240418 | 183800 | 5879652800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 85 | 20240418 | 183700 | 5879652800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 86 | 20240418 | 183600 | 5879652800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 87 | 20240418 | 183500 | 5879652800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 88 | 20240418 | 183400 | 5879652800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 89 | 20240418 | 183300 | 5879652800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 90 | 20240418 | 183200 | 5879652800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 91 | 20240418 | 183100 | 5879652800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 92 | 20240418 | 183000 | 5879652800 | 21650 | 21650 | 21650 | 21650 | 4237 |
| 93 | 20240418 | 182900 | 5879652800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 94 | 20240418 | 182800 | 5879652800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 95 | 20240418 | 182700 | 5879652800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 96 | 20240418 | 182600 | 5879652800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 97 | 20240418 | 182500 | 5879652800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 98 | 20240418 | 182400 | 5879652800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 99 | 20240418 | 182300 | 5879652800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 100 | 20240418 | 182200 | 5879652800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 101 | 20240418 | 182100 | 5879652800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 102 | 20240418 | 182000 | 5879652800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 103 | 20240418 | 181900 | 5879652800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 104 | 20240418 | 181800 | 5879652800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 105 | 20240418 | 181700 | 5879652800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 106 | 20240418 | 181600 | 5879652800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 107 | 20240418 | 181500 | 5879652800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 108 | 20240418 | 181400 | 5879652800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 109 | 20240418 | 181300 | 5879652800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 110 | 20240418 | 181200 | 5879652800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 111 | 20240418 | 181100 | 5879652800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 112 | 20240418 | 181000 | 5879652800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 113 | 20240418 | 180900 | 5879652800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 114 | 20240418 | 180800 | 5879652800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 115 | 20240418 | 180700 | 5879652800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 116 | 20240418 | 180600 | 5879652800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 117 | 20240418 | 180500 | 5879652800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 118 | 20240418 | 180400 | 5879652800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 119 | 20240418 | 180300 | 5879652800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 120 | 20240418 | 180200 | 5879652800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 121 | 20240418 | 180100 | 5879652800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 122 | 20240418 | 180000 | 5879652800 | 21650 | 21650 | 21650 | 21650 | 4237 |
| 123 | 20240418 | 175900 | 5879652800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 124 | 20240418 | 175800 | 5879652800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 125 | 20240418 | 175700 | 5879652800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 126 | 20240418 | 175600 | 5879652800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 127 | 20240418 | 175500 | 5879652800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 128 | 20240418 | 175400 | 5879652800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 129 | 20240418 | 175300 | 5879652800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 130 | 20240418 | 175200 | 5879652800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 131 | 20240418 | 175100 | 5879652800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 132 | 20240418 | 175000 | 5879652800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 133 | 20240418 | 174900 | 5879652800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 134 | 20240418 | 174800 | 5879652800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 135 | 20240418 | 174700 | 5879652800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 136 | 20240418 | 174600 | 5879652800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 137 | 20240418 | 174500 | 5879652800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 138 | 20240418 | 174400 | 5879652800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 139 | 20240418 | 174300 | 5879652800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 140 | 20240418 | 174200 | 5879652800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 141 | 20240418 | 174100 | 5879652800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 142 | 20240418 | 174000 | 5879652800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 143 | 20240418 | 173900 | 5879652800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 144 | 20240418 | 173800 | 5879652800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 145 | 20240418 | 173700 | 5879652800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 146 | 20240418 | 173600 | 5879652800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 147 | 20240418 | 173500 | 5879652800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 148 | 20240418 | 173400 | 5879652800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 149 | 20240418 | 173300 | 5879652800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 150 | 20240418 | 173200 | 5879652800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 151 | 20240418 | 173100 | 5879652800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 152 | 20240418 | 173000 | 5879652800 | 21650 | 21650 | 21650 | 21650 | 4237 |
| 153 | 20240418 | 172900 | 5879652800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 154 | 20240418 | 172800 | 5879652800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 155 | 20240418 | 172700 | 5879652800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 156 | 20240418 | 172600 | 5879652800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 157 | 20240418 | 172500 | 5879652800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 158 | 20240418 | 172400 | 5879652800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 159 | 20240418 | 172300 | 5879652800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 160 | 20240418 | 172200 | 5879652800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 161 | 20240418 | 172100 | 5879652800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 162 | 20240418 | 172000 | 5879652800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 163 | 20240418 | 171900 | 5879652800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 164 | 20240418 | 171800 | 5879652800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 165 | 20240418 | 171700 | 5879652800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 166 | 20240418 | 171600 | 5879652800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 167 | 20240418 | 171500 | 5879652800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 168 | 20240418 | 171400 | 5879652800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 169 | 20240418 | 171300 | 5879652800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 170 | 20240418 | 171200 | 5879652800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 171 | 20240418 | 171100 | 5879652800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 172 | 20240418 | 171000 | 5879652800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 173 | 20240418 | 170900 | 5879652800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 174 | 20240418 | 170800 | 5879652800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 175 | 20240418 | 170700 | 5879652800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 176 | 20240418 | 170600 | 5879652800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 177 | 20240418 | 170500 | 5879652800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 178 | 20240418 | 170400 | 5879652800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 179 | 20240418 | 170300 | 5879652800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 180 | 20240418 | 170200 | 5879652800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 181 | 20240418 | 170100 | 5879652800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 182 | 20240418 | 170000 | 5879652800 | 21650 | 21650 | 21650 | 21650 | 4237 |
| 183 | 20240418 | 165900 | 5879652800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 184 | 20240418 | 165800 | 5879652800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 185 | 20240418 | 165700 | 5879652800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 186 | 20240418 | 165600 | 5879652800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 187 | 20240418 | 165500 | 5879652800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 188 | 20240418 | 165400 | 5879652800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 189 | 20240418 | 165300 | 5879652800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 190 | 20240418 | 165200 | 5879652800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 191 | 20240418 | 165100 | 5879652800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 192 | 20240418 | 165000 | 5879652800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 193 | 20240418 | 164900 | 5879652800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 194 | 20240418 | 164800 | 5879652800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 195 | 20240418 | 164700 | 5879652800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 196 | 20240418 | 164600 | 5879652800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 197 | 20240418 | 164500 | 5879652800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 198 | 20240418 | 164400 | 5879652800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 199 | 20240418 | 164300 | 5879652800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 200 | 20240418 | 164200 | 5879652800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 201 | 20240418 | 164100 | 5879652800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 202 | 20240418 | 164000 | 5879652800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 203 | 20240418 | 163900 | 5879652800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 204 | 20240418 | 163800 | 5879652800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 205 | 20240418 | 163700 | 5879652800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 206 | 20240418 | 163600 | 5879652800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 207 | 20240418 | 163500 | 5879652800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 208 | 20240418 | 163400 | 5879652800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 209 | 20240418 | 163300 | 5879652800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 210 | 20240418 | 163200 | 5879652800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 211 | 20240418 | 163100 | 5879652800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 212 | 20240418 | 163000 | 5879652800 | 21650 | 21650 | 21650 | 21650 | 4237 |
| 213 | 20240418 | 162900 | 5879652800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 214 | 20240418 | 162800 | 5879652800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 215 | 20240418 | 162700 | 5879652800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 216 | 20240418 | 162600 | 5879652800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 217 | 20240418 | 162500 | 5879652800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 218 | 20240418 | 162400 | 5879652800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 219 | 20240418 | 162300 | 5879652800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 220 | 20240418 | 162200 | 5879652800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 221 | 20240418 | 162100 | 5879652800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 222 | 20240418 | 162000 | 5879652800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 223 | 20240418 | 161900 | 5879652800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 224 | 20240418 | 161800 | 5879652800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 225 | 20240418 | 161700 | 5879652800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 226 | 20240418 | 161600 | 5879652800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 227 | 20240418 | 161500 | 5879652800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 228 | 20240418 | 161400 | 5879652800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 229 | 20240418 | 161300 | 5879652800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 230 | 20240418 | 161200 | 5879652800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 231 | 20240418 | 161100 | 5879652800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 232 | 20240418 | 161000 | 5879652800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 233 | 20240418 | 160900 | 5879652800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 234 | 20240418 | 160800 | 5879652800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 235 | 20240418 | 160700 | 5879652800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 236 | 20240418 | 160600 | 5879652800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 237 | 20240418 | 160500 | 5879652800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 238 | 20240418 | 160400 | 5879652800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 239 | 20240418 | 160300 | 5879652800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 240 | 20240418 | 160200 | 5879652800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 241 | 20240418 | 160100 | 5879652800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 242 | 20240418 | 160000 | 5879652800 | 21650 | 21650 | 21650 | 21650 | 4237 |
| 243 | 20240418 | 155900 | 5879652800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 244 | 20240418 | 155800 | 5879652800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 245 | 20240418 | 155700 | 5879652800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 246 | 20240418 | 155600 | 5879652800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 247 | 20240418 | 155500 | 5879652800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 248 | 20240418 | 155400 | 5879652800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 249 | 20240418 | 155300 | 5879652800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 250 | 20240418 | 155200 | 5879652800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 251 | 20240418 | 155100 | 5879652800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 252 | 20240418 | 155000 | 5879652800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 253 | 20240418 | 154900 | 5879652800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 254 | 20240418 | 154800 | 5879652800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 255 | 20240418 | 154700 | 5879652800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 256 | 20240418 | 154600 | 5879652800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 257 | 20240418 | 154500 | 5879652800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 258 | 20240418 | 154400 | 5879652800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 259 | 20240418 | 154300 | 5879652800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 260 | 20240418 | 154200 | 5879652800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 261 | 20240418 | 154100 | 5879652800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 262 | 20240418 | 154000 | 5879652800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 263 | 20240418 | 153900 | 5879652800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 264 | 20240418 | 153800 | 5879652800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 265 | 20240418 | 153700 | 5879652800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 266 | 20240418 | 153600 | 5879652800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 267 | 20240418 | 153500 | 5879652800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 268 | 20240418 | 153400 | 5879652800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 269 | 20240418 | 153300 | 5879652800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 270 | 20240418 | 153200 | 5879652800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 271 | 20240418 | 153100 | 5879652800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 272 | 20240418 | 153000 | 5879652800 | 21650 | 21650 | 21650 | 21650 | 8474 |
| 273 | 20240418 | 152900 | 5787921750 | 21650 | 21650 | 21650 | 21650 | 0 |
| 274 | 20240418 | 152800 | 5787921750 | 21650 | 21650 | 21650 | 21650 | 0 |
| 275 | 20240418 | 152700 | 5787921750 | 21650 | 21650 | 21650 | 21650 | 0 |
| 276 | 20240418 | 152600 | 5787921750 | 21650 | 21650 | 21650 | 21650 | 0 |
| 277 | 20240418 | 152500 | 5787921750 | 21650 | 21650 | 21650 | 21650 | 0 |
| 278 | 20240418 | 152400 | 5787921750 | 21650 | 21650 | 21650 | 21650 | 0 |
| 279 | 20240418 | 152300 | 5787921750 | 21650 | 21650 | 21650 | 21650 | 0 |
| 280 | 20240418 | 152200 | 5787921750 | 21650 | 21650 | 21650 | 21650 | 0 |
| 281 | 20240418 | 152100 | 5787921750 | 21650 | 21650 | 21650 | 21650 | 0 |
| 282 | 20240418 | 152000 | 5787921750 | 21650 | 21650 | 21650 | 21650 | 0 |
| 283 | 20240418 | 151900 | 5787921750 | 21650 | 21650 | 21650 | 21600 | 428 |
| 284 | 20240418 | 151800 | 5778661700 | 21600 | 21650 | 21700 | 21600 | 663 |
| 285 | 20240418 | 151700 | 5764316600 | 21650 | 21650 | 21650 | 21600 | 486 |
| 286 | 20240418 | 151600 | 5753804700 | 21650 | 21650 | 21700 | 21650 | 746 |
| 287 | 20240418 | 151500 | 5737653650 | 21700 | 21700 | 21700 | 21650 | 214 |
| 288 | 20240418 | 151400 | 5733009900 | 21650 | 21600 | 21650 | 21600 | 279 |
| 289 | 20240418 | 151300 | 5726970800 | 21600 | 21650 | 21650 | 21600 | 117 |
| 290 | 20240418 | 151200 | 5724438350 | 21650 | 21650 | 21650 | 21600 | 781 |
| 291 | 20240418 | 151100 | 5707539400 | 21600 | 21700 | 21800 | 21600 | 1844 |
| 292 | 20240418 | 151000 | 5667466400 | 21650 | 21750 | 21750 | 21650 | 808 |
| 293 | 20240418 | 150900 | 5649943050 | 21750 | 21800 | 21800 | 21700 | 2398 |
| 294 | 20240418 | 150800 | 5597889100 | 21750 | 21750 | 21800 | 21750 | 498 |
| 295 | 20240418 | 150700 | 5587056650 | 21750 | 21750 | 21750 | 21650 | 2027 |
| 296 | 20240418 | 150600 | 5542978600 | 21650 | 21650 | 21750 | 21650 | 2258 |
| 297 | 20240418 | 150500 | 5494015000 | 21650 | 21650 | 21700 | 21650 | 605 |
| 298 | 20240418 | 150400 | 5480910550 | 21650 | 21700 | 21700 | 21650 | 621 |
| 299 | 20240418 | 150300 | 5467460100 | 21650 | 21650 | 21650 | 21650 | 622 |
| 300 | 20240418 | 150200 | 5453993800 | 21650 | 21700 | 21700 | 21600 | 180 |
| 301 | 20240418 | 150100 | 5450097700 | 21650 | 21650 | 21650 | 21600 | 392 |
| 302 | 20240418 | 150000 | 5441611900 | 21650 | 21600 | 21700 | 21600 | 854 |
| 303 | 20240418 | 145900 | 5423147900 | 21650 | 21700 | 21700 | 21650 | 438 |
| 304 | 20240418 | 145800 | 5413664650 | 21700 | 21700 | 21700 | 21650 | 377 |
| 305 | 20240418 | 145700 | 5405492850 | 21650 | 21650 | 21700 | 21650 | 484 |
| 306 | 20240418 | 145600 | 5395012150 | 21650 | 21650 | 21650 | 21600 | 714 |
| 307 | 20240418 | 145500 | 5379588750 | 21650 | 21700 | 21700 | 21650 | 691 |
| 308 | 20240418 | 145400 | 5364608150 | 21700 | 21650 | 21700 | 21650 | 424 |
| 309 | 20240418 | 145300 | 5355425900 | 21650 | 21650 | 21650 | 21600 | 126 |
| 310 | 20240418 | 145200 | 5352699600 | 21650 | 21700 | 21700 | 21600 | 37 |
| 311 | 20240418 | 145100 | 5351899200 | 21650 | 21650 | 21700 | 21600 | 1004 |
| 312 | 20240418 | 145000 | 5330171050 | 21650 | 21650 | 21650 | 21600 | 52 |
| 313 | 20240418 | 144900 | 5329045800 | 21650 | 21650 | 21650 | 21600 | 367 |
| 314 | 20240418 | 144800 | 5321101150 | 21650 | 21600 | 21650 | 21600 | 537 |
| 315 | 20240418 | 144700 | 5309484050 | 21600 | 21600 | 21600 | 21550 | 889 |
| 316 | 20240418 | 144600 | 5290295200 | 21550 | 21650 | 21700 | 21550 | 1628 |
| 317 | 20240418 | 144500 | 5255092400 | 21650 | 21800 | 21800 | 21650 | 3296 |
| 318 | 20240418 | 144400 | 5183508050 | 21800 | 21800 | 21800 | 21750 | 486 |
| 319 | 20240418 | 144300 | 5172913750 | 21850 | 21750 | 21850 | 21750 | 3855 |
| 320 | 20240418 | 144200 | 5089004900 | 21800 | 21800 | 21800 | 21750 | 703 |
| 321 | 20240418 | 144100 | 5073681700 | 21800 | 21700 | 21800 | 21700 | 1660 |
| 322 | 20240418 | 144000 | 5037537950 | 21750 | 21750 | 21800 | 21750 | 1304 |
| 323 | 20240418 | 143900 | 5009174350 | 21800 | 21700 | 21800 | 21650 | 4911 |
| 324 | 20240418 | 143800 | 4902530300 | 21650 | 21650 | 21700 | 21650 | 1245 |
| 325 | 20240418 | 143700 | 4875550750 | 21650 | 21650 | 21700 | 21600 | 2629 |
| 326 | 20240418 | 143600 | 4818624550 | 21600 | 21600 | 21650 | 21550 | 1074 |
| 327 | 20240418 | 143500 | 4795427000 | 21600 | 21500 | 21650 | 21500 | 1123 |
| 328 | 20240418 | 143400 | 4771186350 | 21550 | 21550 | 21550 | 21500 | 214 |
| 329 | 20240418 | 143300 | 4766575700 | 21550 | 21550 | 21550 | 21500 | 232 |
| 330 | 20240418 | 143200 | 4761578350 | 21550 | 21550 | 21600 | 21550 | 141 |
| 331 | 20240418 | 143100 | 4758539150 | 21550 | 21600 | 21600 | 21550 | 490 |
| 332 | 20240418 | 143000 | 4747968100 | 21600 | 21600 | 21600 | 21600 | 461 |
| 333 | 20240418 | 142900 | 4738010500 | 21600 | 21550 | 21600 | 21500 | 2079 |
| 334 | 20240418 | 142800 | 4693173300 | 21550 | 21550 | 21600 | 21500 | 754 |
| 335 | 20240418 | 142700 | 4676949350 | 21550 | 21600 | 21600 | 21550 | 1308 |
| 336 | 20240418 | 142600 | 4648742750 | 21600 | 21600 | 21600 | 21550 | 87 |
| 337 | 20240418 | 142500 | 4646864800 | 21550 | 21550 | 21600 | 21550 | 760 |
| 338 | 20240418 | 142400 | 4630483750 | 21550 | 21600 | 21600 | 21550 | 909 |
| 339 | 20240418 | 142300 | 4610852400 | 21550 | 21550 | 21600 | 21550 | 194 |
| 340 | 20240418 | 142200 | 4606671350 | 21550 | 21550 | 21600 | 21550 | 1486 |
| 341 | 20240418 | 142100 | 4574621900 | 21600 | 21600 | 21600 | 21550 | 407 |
| 342 | 20240418 | 142000 | 4565844050 | 21600 | 21550 | 21600 | 21550 | 285 |
| 343 | 20240418 | 141900 | 4559694550 | 21550 | 21550 | 21600 | 21500 | 686 |
| 344 | 20240418 | 141800 | 4544904900 | 21550 | 21550 | 21550 | 21550 | 710 |
| 345 | 20240418 | 141700 | 4529604400 | 21550 | 21550 | 21550 | 21500 | 142 |
| 346 | 20240418 | 141600 | 4526548550 | 21500 | 21550 | 21550 | 21500 | 653 |
| 347 | 20240418 | 141500 | 4512491700 | 21550 | 21500 | 21550 | 21500 | 200 |
| 348 | 20240418 | 141400 | 4508186650 | 21500 | 21550 | 21550 | 21500 | 594 |
| 349 | 20240418 | 141300 | 4495406950 | 21550 | 21500 | 21550 | 21500 | 411 |
| 350 | 20240418 | 141200 | 4486562600 | 21500 | 21550 | 21550 | 21500 | 502 |
| 351 | 20240418 | 141100 | 4475768400 | 21550 | 21550 | 21550 | 21500 | 597 |
| 352 | 20240418 | 141000 | 4462907700 | 21500 | 21500 | 21500 | 21450 | 588 |
| 353 | 20240418 | 140900 | 4450268200 | 21500 | 21450 | 21500 | 21450 | 522 |
| 354 | 20240418 | 140800 | 4439070450 | 21450 | 21500 | 21500 | 21450 | 277 |
| 355 | 20240418 | 140700 | 4433125200 | 21500 | 21500 | 21500 | 21450 | 42 |
| 356 | 20240418 | 140600 | 4432222600 | 21500 | 21500 | 21500 | 21450 | 488 |
| 357 | 20240418 | 140500 | 4421730650 | 21500 | 21500 | 21500 | 21450 | 220 |
| 358 | 20240418 | 140400 | 4417004150 | 21450 | 21550 | 21550 | 21450 | 836 |
| 359 | 20240418 | 140300 | 4399021100 | 21550 | 21550 | 21550 | 21500 | 795 |
| 360 | 20240418 | 140200 | 4381904700 | 21550 | 21550 | 21550 | 21500 | 129 |
| 361 | 20240418 | 140100 | 4379124850 | 21550 | 21600 | 21600 | 21550 | 206 |
| 362 | 20240418 | 140000 | 4374684450 | 21600 | 21500 | 21600 | 21500 | 979 |
| 363 | 20240418 | 135900 | 4353593300 | 21500 | 21500 | 21550 | 21450 | 331 |
| 364 | 20240418 | 135800 | 4346473950 | 21500 | 21550 | 21650 | 21450 | 2009 |
| 365 | 20240418 | 135700 | 4303222650 | 21550 | 21500 | 21550 | 21500 | 2300 |
| 366 | 20240418 | 135600 | 4253753750 | 21500 | 21500 | 21500 | 21450 | 79 |
| 367 | 20240418 | 135500 | 4252056400 | 21450 | 21450 | 21450 | 21450 | 181 |
| 368 | 20240418 | 135400 | 4248173950 | 21450 | 21450 | 21500 | 21400 | 821 |
| 369 | 20240418 | 135300 | 4230565200 | 21500 | 21450 | 21500 | 21400 | 407 |
| 370 | 20240418 | 135200 | 4221836000 | 21450 | 21400 | 21450 | 21400 | 556 |
| 371 | 20240418 | 135100 | 4209919450 | 21400 | 21450 | 21450 | 21400 | 1338 |
| 372 | 20240418 | 135000 | 4181277250 | 21450 | 21450 | 21450 | 21400 | 1315 |
| 373 | 20240418 | 134900 | 4153078200 | 21450 | 21400 | 21450 | 21400 | 489 |
| 374 | 20240418 | 134800 | 4142610100 | 21400 | 21400 | 21450 | 21400 | 864 |
| 375 | 20240418 | 134700 | 4124110850 | 21400 | 21400 | 21450 | 21400 | 515 |
| 376 | 20240418 | 134600 | 4113084850 | 21450 | 21400 | 21450 | 21350 | 518 |
| 377 | 20240418 | 134500 | 4102000100 | 21400 | 21400 | 21400 | 21400 | 790 |
| 378 | 20240418 | 134400 | 4085094100 | 21350 | 21350 | 21350 | 21300 | 250 |
| 379 | 20240418 | 134300 | 4079756750 | 21350 | 21350 | 21350 | 21300 | 791 |
| 380 | 20240418 | 134200 | 4062871500 | 21300 | 21300 | 21350 | 21250 | 297 |
| 381 | 20240418 | 134100 | 4056540850 | 21300 | 21300 | 21300 | 21250 | 261 |
| 382 | 20240418 | 134000 | 4050990650 | 21300 | 21300 | 21300 | 21250 | 449 |
| 383 | 20240418 | 133900 | 4041428050 | 21250 | 21300 | 21300 | 21250 | 398 |
| 384 | 20240418 | 133800 | 4032968850 | 21300 | 21300 | 21300 | 21300 | 58 |
| 385 | 20240418 | 133700 | 4031733450 | 21300 | 21250 | 21300 | 21250 | 46 |
| 386 | 20240418 | 133600 | 4030753700 | 21300 | 21250 | 21350 | 21250 | 662 |
| 387 | 20240418 | 133500 | 4016650750 | 21300 | 21300 | 21300 | 21300 | 288 |
| 388 | 20240418 | 133400 | 4010516350 | 21300 | 21300 | 21300 | 21200 | 564 |
| 389 | 20240418 | 133300 | 3998531800 | 21300 | 21300 | 21350 | 21200 | 1185 |
| 390 | 20240418 | 133200 | 3973321300 | 21350 | 21300 | 21350 | 21300 | 405 |
| 391 | 20240418 | 133100 | 3964681850 | 21350 | 21350 | 21400 | 21300 | 438 |
| 392 | 20240418 | 133000 | 3955330250 | 21400 | 21350 | 21400 | 21350 | 1012 |
| 393 | 20240418 | 132900 | 3933682150 | 21350 | 21350 | 21400 | 21300 | 1069 |
| 394 | 20240418 | 132800 | 3910879200 | 21350 | 21300 | 21350 | 21300 | 1951 |
| 395 | 20240418 | 132700 | 3869312650 | 21250 | 21300 | 21300 | 21250 | 611 |
| 396 | 20240418 | 132600 | 3856299750 | 21300 | 21250 | 21300 | 21250 | 1734 |
| 397 | 20240418 | 132500 | 3819439400 | 21200 | 21200 | 21250 | 21200 | 386 |
| 398 | 20240418 | 132400 | 3811255950 | 21200 | 21250 | 21250 | 21200 | 1174 |
| 399 | 20240418 | 132300 | 3786319450 | 21250 | 21150 | 21250 | 21150 | 1431 |
| 400 | 20240418 | 132200 | 3755986500 | 21150 | 21200 | 21200 | 21100 | 122 |
| 401 | 20240418 | 132100 | 3753406200 | 21100 | 21150 | 21200 | 21100 | 896 |
| 402 | 20240418 | 132000 | 3734455250 | 21200 | 21200 | 21200 | 21150 | 269 |
| 403 | 20240418 | 131900 | 3728752600 | 21200 | 21200 | 21200 | 21150 | 157 |
| 404 | 20240418 | 131800 | 3725424400 | 21200 | 21150 | 21200 | 21150 | 453 |
| 405 | 20240418 | 131700 | 3715841850 | 21150 | 21150 | 21150 | 21150 | 1135 |
| 406 | 20240418 | 131600 | 3691836600 | 21150 | 21100 | 21150 | 21100 | 397 |
| 407 | 20240418 | 131500 | 3683459550 | 21100 | 21050 | 21100 | 21050 | 365 |
| 408 | 20240418 | 131400 | 3675762150 | 21100 | 21000 | 21100 | 21000 | 1085 |
| 409 | 20240418 | 131300 | 3652933300 | 21000 | 20950 | 21000 | 20950 | 568 |
| 410 | 20240418 | 131200 | 3641033350 | 20950 | 21050 | 21050 | 20950 | 528 |
| 411 | 20240418 | 131100 | 3629953600 | 21000 | 21000 | 21000 | 20950 | 447 |
| 412 | 20240418 | 131000 | 3620566850 | 20950 | 21000 | 21000 | 20950 | 157 |
| 413 | 20240418 | 130900 | 3617276900 | 21000 | 21000 | 21000 | 21000 | 75 |
| 414 | 20240418 | 130800 | 3615701900 | 21000 | 20950 | 21000 | 20950 | 31 |
| 415 | 20240418 | 130700 | 3615050950 | 21000 | 21000 | 21000 | 20950 | 413 |
| 416 | 20240418 | 130600 | 3606395500 | 20950 | 20950 | 21000 | 20950 | 43 |
| 417 | 20240418 | 130500 | 3605494300 | 21000 | 21050 | 21050 | 21000 | 405 |
| 418 | 20240418 | 130400 | 3596988150 | 21000 | 21050 | 21050 | 21000 | 889 |
| 419 | 20240418 | 130300 | 3578315100 | 21050 | 21050 | 21050 | 21050 | 70 |
| 420 | 20240418 | 130200 | 3576841600 | 21050 | 21050 | 21050 | 21050 | 97 |
| 421 | 20240418 | 130100 | 3574799750 | 21050 | 21050 | 21100 | 21000 | 559 |
| 422 | 20240418 | 130000 | 3563035800 | 21050 | 21050 | 21100 | 21050 | 168 |
| 423 | 20240418 | 125900 | 3559499050 | 21050 | 21050 | 21050 | 21050 | 306 |
| 424 | 20240418 | 125800 | 3553057750 | 21050 | 21100 | 21100 | 21050 | 139 |
| 425 | 20240418 | 125700 | 3550131550 | 21100 | 21100 | 21100 | 21100 | 74 |
| 426 | 20240418 | 125600 | 3548570150 | 21100 | 21100 | 21100 | 21000 | 574 |
| 427 | 20240418 | 125500 | 3536467300 | 21100 | 21050 | 21100 | 21050 | 271 |
| 428 | 20240418 | 125400 | 3530752800 | 21050 | 21100 | 21100 | 21050 | 29 |
| 429 | 20240418 | 125300 | 3530141650 | 21050 | 21100 | 21100 | 21000 | 168 |
| 430 | 20240418 | 125200 | 3526602100 | 21100 | 21100 | 21150 | 21050 | 887 |
| 431 | 20240418 | 125100 | 3507906700 | 21100 | 21100 | 21150 | 21100 | 972 |
| 432 | 20240418 | 125000 | 3487376450 | 21100 | 21100 | 21100 | 21100 | 217 |
| 433 | 20240418 | 124900 | 3482797750 | 21050 | 21050 | 21100 | 21000 | 1597 |
| 434 | 20240418 | 124800 | 3449155750 | 21050 | 20950 | 21050 | 20950 | 1974 |
| 435 | 20240418 | 124700 | 3407705300 | 20950 | 20950 | 21000 | 20900 | 372 |
| 436 | 20240418 | 124600 | 3399909650 | 20950 | 21000 | 21000 | 20950 | 238 |
| 437 | 20240418 | 124500 | 3394921400 | 21000 | 20950 | 21000 | 20950 | 176 |
| 438 | 20240418 | 124400 | 3391231650 | 21000 | 21000 | 21000 | 20950 | 59 |
| 439 | 20240418 | 124300 | 3389994950 | 21000 | 20950 | 21000 | 20950 | 574 |
| 440 | 20240418 | 124200 | 3377947950 | 21000 | 21000 | 21000 | 20950 | 308 |
| 441 | 20240418 | 124100 | 3371493100 | 21000 | 21000 | 21000 | 20950 | 463 |
| 442 | 20240418 | 124000 | 3361786350 | 21000 | 21000 | 21000 | 20950 | 787 |
| 443 | 20240418 | 123900 | 3345262100 | 21000 | 21000 | 21000 | 21000 | 670 |
| 444 | 20240418 | 123800 | 3331192100 | 20950 | 21000 | 21000 | 20950 | 175 |
| 445 | 20240418 | 123700 | 3327517950 | 20950 | 20950 | 20950 | 20900 | 1771 |
| 446 | 20240418 | 123600 | 3290416000 | 20950 | 20950 | 20950 | 20950 | 178 |
| 447 | 20240418 | 123500 | 3286686900 | 20950 | 20900 | 20950 | 20900 | 363 |
| 448 | 20240418 | 123400 | 3279099650 | 20900 | 20900 | 20900 | 20850 | 606 |
| 449 | 20240418 | 123300 | 3266436550 | 20900 | 20900 | 20900 | 20900 | 72 |
| 450 | 20240418 | 123200 | 3264931750 | 20900 | 20850 | 20900 | 20850 | 185 |
| 451 | 20240418 | 123100 | 3261073800 | 20900 | 20900 | 20900 | 20900 | 232 |
| 452 | 20240418 | 123000 | 3256225000 | 20900 | 20900 | 20900 | 20850 | 307 |
| 453 | 20240418 | 122900 | 3249823300 | 20900 | 20900 | 20900 | 20900 | 80 |
| 454 | 20240418 | 122800 | 3248151300 | 20900 | 20900 | 20900 | 20900 | 27 |
| 455 | 20240418 | 122700 | 3247587000 | 20900 | 20900 | 20900 | 20850 | 241 |
| 456 | 20240418 | 122600 | 3242558850 | 20800 | 20850 | 20850 | 20800 | 57 |
| 457 | 20240418 | 122500 | 3241370450 | 20800 | 20800 | 20800 | 20800 | 33 |
| 458 | 20240418 | 122400 | 3240684050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 459 | 20240418 | 122300 | 3240684050 | 20800 | 20800 | 20800 | 20800 | 3 |
| 460 | 20240418 | 122200 | 3240621650 | 20800 | 20850 | 20850 | 20800 | 10 |
| 461 | 20240418 | 122100 | 3240413600 | 20800 | 20800 | 20800 | 20800 | 77 |
| 462 | 20240418 | 122000 | 3238812000 | 20800 | 20850 | 20850 | 20800 | 451 |
| 463 | 20240418 | 121900 | 3229431150 | 20850 | 20850 | 20850 | 20850 | 81 |
| 464 | 20240418 | 121800 | 3227742300 | 20850 | 20850 | 20850 | 20850 | 0 |
| 465 | 20240418 | 121700 | 3227742300 | 20850 | 20850 | 20850 | 20850 | 0 |
| 466 | 20240418 | 121600 | 3227742300 | 20850 | 20850 | 20850 | 20850 | 680 |
| 467 | 20240418 | 121500 | 3213564300 | 20850 | 20850 | 20900 | 20750 | 994 |
| 468 | 20240418 | 121400 | 3192891350 | 20850 | 20850 | 20850 | 20850 | 10 |
| 469 | 20240418 | 121300 | 3192682850 | 20850 | 20850 | 20850 | 20850 | 300 |
| 470 | 20240418 | 121200 | 3186427850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 471 | 20240418 | 121100 | 3186427850 | 20900 | 20900 | 20900 | 20900 | 222 |
| 472 | 20240418 | 121000 | 3181788050 | 20900 | 20850 | 20950 | 20850 | 1041 |
| 473 | 20240418 | 120900 | 3160041000 | 20850 | 20900 | 20900 | 20850 | 134 |
| 474 | 20240418 | 120800 | 3157246850 | 20900 | 20850 | 20900 | 20850 | 215 |
| 475 | 20240418 | 120700 | 3152764050 | 20750 | 20800 | 20800 | 20750 | 973 |
| 476 | 20240418 | 120600 | 3132550450 | 20850 | 20800 | 20850 | 20800 | 101 |
| 477 | 20240418 | 120500 | 3130449600 | 20850 | 20850 | 20850 | 20800 | 615 |
| 478 | 20240418 | 120400 | 3117626900 | 20850 | 20850 | 20850 | 20850 | 2 |
| 479 | 20240418 | 120300 | 3117585200 | 20850 | 20850 | 20850 | 20850 | 11 |
| 480 | 20240418 | 120200 | 3117355850 | 20750 | 20750 | 20750 | 20750 | 227 |
| 481 | 20240418 | 120100 | 3112645600 | 20850 | 20750 | 20850 | 20750 | 152 |
| 482 | 20240418 | 120000 | 3109476500 | 20850 | 20700 | 20850 | 20700 | 20 |
| 483 | 20240418 | 115900 | 3109060850 | 20750 | 20800 | 20800 | 20750 | 725 |
| 484 | 20240418 | 115800 | 3094015850 | 20750 | 20750 | 20750 | 20750 | 100 |
| 485 | 20240418 | 115700 | 3091940850 | 20750 | 20800 | 20800 | 20750 | 1821 |
| 486 | 20240418 | 115600 | 3054102300 | 20800 | 20800 | 20800 | 20800 | 25 |
| 487 | 20240418 | 115500 | 3053582300 | 20800 | 20800 | 20800 | 20750 | 1438 |
| 488 | 20240418 | 115400 | 3023730700 | 20800 | 20800 | 20800 | 20800 | 85 |
| 489 | 20240418 | 115300 | 3021962700 | 20750 | 20850 | 20900 | 20750 | 3737 |
| 490 | 20240418 | 115200 | 2944417750 | 20900 | 20800 | 20900 | 20800 | 434 |
| 491 | 20240418 | 115100 | 2935385450 | 20850 | 20900 | 20900 | 20850 | 119 |
| 492 | 20240418 | 115000 | 2932904250 | 20850 | 20850 | 20900 | 20850 | 35 |
| 493 | 20240418 | 114900 | 2932173150 | 20850 | 20850 | 20850 | 20850 | 20 |
| 494 | 20240418 | 114800 | 2931756150 | 20850 | 20900 | 20900 | 20850 | 567 |
| 495 | 20240418 | 114700 | 2919931850 | 20900 | 20900 | 20900 | 20900 | 81 |
| 496 | 20240418 | 114600 | 2918238950 | 20900 | 20900 | 20900 | 20900 | 12 |
| 497 | 20240418 | 114500 | 2917988150 | 20850 | 20850 | 20850 | 20850 | 63 |
| 498 | 20240418 | 114400 | 2916674600 | 20850 | 20900 | 20900 | 20850 | 645 |
| 499 | 20240418 | 114300 | 2903225800 | 20900 | 20900 | 20900 | 20900 | 101 |
| 500 | 20240418 | 114200 | 2901114900 | 20900 | 20900 | 20900 | 20900 | 526 |
| 501 | 20240418 | 114100 | 2890121500 | 20850 | 20850 | 20850 | 20850 | 65 |
| 502 | 20240418 | 114000 | 2888766250 | 20850 | 20900 | 20900 | 20850 | 36 |
| 503 | 20240418 | 113900 | 2888013900 | 20900 | 20900 | 20900 | 20850 | 1601 |
| 504 | 20240418 | 113800 | 2854557750 | 20850 | 20850 | 20900 | 20850 | 276 |
| 505 | 20240418 | 113700 | 2848796150 | 20850 | 20850 | 20850 | 20800 | 77 |
| 506 | 20240418 | 113600 | 2847190750 | 20850 | 20850 | 20900 | 20850 | 164 |
| 507 | 20240418 | 113500 | 2843771300 | 20850 | 20850 | 20850 | 20850 | 30 |
| 508 | 20240418 | 113400 | 2843145800 | 20850 | 20850 | 20850 | 20850 | 2 |
| 509 | 20240418 | 113300 | 2843104100 | 20850 | 20850 | 20850 | 20850 | 106 |
| 510 | 20240418 | 113200 | 2840894000 | 20800 | 20850 | 20850 | 20800 | 256 |
| 511 | 20240418 | 113100 | 2835566400 | 20850 | 20850 | 20850 | 20850 | 573 |
| 512 | 20240418 | 113000 | 2823619350 | 20850 | 20850 | 20850 | 20850 | 280 |
| 513 | 20240418 | 112900 | 2817781350 | 20850 | 20850 | 20900 | 20850 | 286 |
| 514 | 20240418 | 112800 | 2811818200 | 20850 | 20850 | 20850 | 20850 | 169 |
| 515 | 20240418 | 112700 | 2808294550 | 20850 | 20850 | 20850 | 20850 | 30 |
| 516 | 20240418 | 112600 | 2807669050 | 20900 | 20900 | 20900 | 20900 | 133 |
| 517 | 20240418 | 112500 | 2804889350 | 20850 | 20850 | 20850 | 20850 | 0 |
| 518 | 20240418 | 112400 | 2804889350 | 20850 | 20900 | 20900 | 20850 | 291 |
| 519 | 20240418 | 112300 | 2798821950 | 20900 | 20900 | 20900 | 20900 | 150 |
| 520 | 20240418 | 112200 | 2795686950 | 20900 | 20900 | 20900 | 20900 | 161 |
| 521 | 20240418 | 112100 | 2792322050 | 20850 | 20850 | 20850 | 20850 | 160 |
| 522 | 20240418 | 112000 | 2788986050 | 20850 | 20850 | 20850 | 20800 | 1029 |
| 523 | 20240418 | 111900 | 2767531550 | 20850 | 20800 | 20850 | 20800 | 105 |
| 524 | 20240418 | 111800 | 2765346550 | 20800 | 20850 | 20850 | 20800 | 522 |
| 525 | 20240418 | 111700 | 2754488300 | 20800 | 20850 | 20850 | 20800 | 72 |
| 526 | 20240418 | 111600 | 2752990100 | 20850 | 20800 | 20850 | 20800 | 1516 |
| 527 | 20240418 | 111500 | 2721456850 | 20750 | 20800 | 20800 | 20750 | 102 |
| 528 | 20240418 | 111400 | 2719335350 | 20750 | 20750 | 20750 | 20750 | 0 |
| 529 | 20240418 | 111300 | 2719335350 | 20750 | 20800 | 20800 | 20750 | 1081 |
| 530 | 20240418 | 111200 | 2696902100 | 20750 | 20750 | 20750 | 20750 | 456 |
| 531 | 20240418 | 111100 | 2687440100 | 20750 | 20800 | 20800 | 20750 | 1565 |
| 532 | 20240418 | 111000 | 2654940300 | 20700 | 20750 | 20750 | 20700 | 597 |
| 533 | 20240418 | 110900 | 2642557450 | 20750 | 20750 | 20750 | 20750 | 1027 |
| 534 | 20240418 | 110800 | 2621247200 | 20800 | 20750 | 20800 | 20750 | 55 |
| 535 | 20240418 | 110700 | 2620105750 | 20750 | 20750 | 20750 | 20750 | 355 |
| 536 | 20240418 | 110600 | 2612739500 | 20750 | 20700 | 20750 | 20700 | 21 |
| 537 | 20240418 | 110500 | 2612303800 | 20700 | 20750 | 20750 | 20700 | 394 |
| 538 | 20240418 | 110400 | 2604131350 | 20750 | 20800 | 20800 | 20750 | 2725 |
| 539 | 20240418 | 110300 | 2547545150 | 20800 | 20750 | 20800 | 20750 | 103 |
| 540 | 20240418 | 110200 | 2545407150 | 20750 | 20750 | 20750 | 20700 | 202 |
| 541 | 20240418 | 110100 | 2541215950 | 20750 | 20750 | 20750 | 20750 | 27 |
| 542 | 20240418 | 110000 | 2540655700 | 20750 | 20850 | 20850 | 20750 | 2101 |
| 543 | 20240418 | 105900 | 2497004850 | 20800 | 20750 | 20800 | 20750 | 1477 |
| 544 | 20240418 | 105800 | 2466308200 | 20750 | 20750 | 20750 | 20750 | 1221 |
| 545 | 20240418 | 105700 | 2440972450 | 20750 | 20650 | 20750 | 20650 | 131 |
| 546 | 20240418 | 105600 | 2438254700 | 20750 | 20750 | 20750 | 20750 | 935 |
| 547 | 20240418 | 105500 | 2418853450 | 20650 | 20600 | 20700 | 20600 | 1237 |
| 548 | 20240418 | 105400 | 2393293400 | 20600 | 20650 | 20650 | 20600 | 519 |
| 549 | 20240418 | 105300 | 2382601050 | 20600 | 20650 | 20700 | 20600 | 853 |
| 550 | 20240418 | 105200 | 2365001450 | 20650 | 20700 | 20700 | 20600 | 715 |
| 551 | 20240418 | 105100 | 2350240150 | 20700 | 20650 | 20700 | 20600 | 1219 |
| 552 | 20240418 | 105000 | 2325062500 | 20700 | 20650 | 20700 | 20650 | 1208 |
| 553 | 20240418 | 104900 | 2300105200 | 20650 | 20650 | 20650 | 20600 | 105 |
| 554 | 20240418 | 104800 | 2297938500 | 20650 | 20650 | 20650 | 20600 | 558 |
| 555 | 20240418 | 104700 | 2286418700 | 20600 | 20650 | 20750 | 20600 | 2415 |
| 556 | 20240418 | 104600 | 2236548950 | 20650 | 20750 | 20750 | 20600 | 2356 |
| 557 | 20240418 | 104500 | 2187884200 | 20750 | 20600 | 20750 | 20600 | 1803 |
| 558 | 20240418 | 104400 | 2150711950 | 20750 | 20600 | 20750 | 20600 | 1685 |
| 559 | 20240418 | 104300 | 2115977600 | 20600 | 20700 | 20750 | 20600 | 679 |
| 560 | 20240418 | 104200 | 2101916650 | 20750 | 20750 | 20750 | 20700 | 131 |
| 561 | 20240418 | 104100 | 2099199650 | 20750 | 20750 | 20750 | 20750 | 147 |
| 562 | 20240418 | 104000 | 2096149400 | 20750 | 20750 | 20750 | 20750 | 20 |
| 563 | 20240418 | 103900 | 2095734400 | 20850 | 20750 | 20850 | 20700 | 1524 |
| 564 | 20240418 | 103800 | 2064112450 | 20750 | 20750 | 20800 | 20750 | 3035 |
| 565 | 20240418 | 103700 | 2001064600 | 20750 | 20750 | 20750 | 20750 | 17 |
| 566 | 20240418 | 103600 | 2000711850 | 20750 | 20750 | 20750 | 20750 | 1406 |
| 567 | 20240418 | 103500 | 1971537350 | 20750 | 20750 | 20750 | 20750 | 6 |
| 568 | 20240418 | 103400 | 1971412850 | 20750 | 20750 | 20750 | 20750 | 315 |
| 569 | 20240418 | 103300 | 1964876600 | 20750 | 20650 | 20750 | 20550 | 476 |
| 570 | 20240418 | 103200 | 1955062850 | 20700 | 20750 | 20800 | 20700 | 1824 |
| 571 | 20240418 | 103100 | 1917224800 | 20750 | 20650 | 20750 | 20650 | 552 |
| 572 | 20240418 | 103000 | 1905793750 | 20700 | 20650 | 20700 | 20650 | 23 |
| 573 | 20240418 | 102900 | 1905317700 | 20700 | 20700 | 20700 | 20700 | 5 |
| 574 | 20240418 | 102800 | 1905214200 | 20700 | 20550 | 20700 | 20550 | 287 |
| 575 | 20240418 | 102700 | 1899296650 | 20550 | 20550 | 20700 | 20550 | 158 |
| 576 | 20240418 | 102600 | 1896040900 | 20550 | 20550 | 20550 | 20550 | 1 |
| 577 | 20240418 | 102500 | 1896020350 | 20550 | 20550 | 20550 | 20550 | 149 |
| 578 | 20240418 | 102400 | 1892958400 | 20550 | 20650 | 20700 | 20550 | 562 |
| 579 | 20240418 | 102300 | 1881368650 | 20650 | 20600 | 20650 | 20550 | 572 |
| 580 | 20240418 | 102200 | 1869602850 | 20650 | 20600 | 20650 | 20600 | 125 |
| 581 | 20240418 | 102100 | 1867027050 | 20600 | 20550 | 20600 | 20550 | 320 |
| 582 | 20240418 | 102000 | 1860445100 | 20550 | 20550 | 20550 | 20550 | 129 |
| 583 | 20240418 | 101900 | 1857794150 | 20550 | 20500 | 20550 | 20500 | 17 |
| 584 | 20240418 | 101800 | 1857445050 | 20550 | 20550 | 20550 | 20500 | 216 |
| 585 | 20240418 | 101700 | 1853015950 | 20550 | 20550 | 20600 | 20550 | 140 |
| 586 | 20240418 | 101600 | 1850138900 | 20550 | 20550 | 20550 | 20550 | 9 |
| 587 | 20240418 | 101500 | 1849953950 | 20500 | 20650 | 20650 | 20500 | 1084 |
| 588 | 20240418 | 101400 | 1827701150 | 20650 | 20650 | 20650 | 20550 | 43 |
| 589 | 20240418 | 101300 | 1826817100 | 20650 | 20650 | 20650 | 20650 | 1 |
| 590 | 20240418 | 101200 | 1826796450 | 20550 | 20750 | 20750 | 20550 | 116 |
| 591 | 20240418 | 101100 | 1824409650 | 20750 | 20750 | 20750 | 20750 | 0 |
| 592 | 20240418 | 101000 | 1824409650 | 20750 | 20550 | 20750 | 20500 | 1792 |
| 593 | 20240418 | 100900 | 1787515950 | 20550 | 20600 | 20600 | 20550 | 377 |
| 594 | 20240418 | 100800 | 1779754950 | 20600 | 20650 | 20650 | 20600 | 59 |
| 595 | 20240418 | 100700 | 1778538450 | 20650 | 20650 | 20650 | 20650 | 80 |
| 596 | 20240418 | 100600 | 1776886450 | 20650 | 20750 | 20750 | 20650 | 95 |
| 597 | 20240418 | 100500 | 1774919400 | 20750 | 20750 | 20750 | 20750 | 491 |
| 598 | 20240418 | 100400 | 1764731150 | 20750 | 20700 | 20750 | 20700 | 181 |
| 599 | 20240418 | 100300 | 1760975500 | 20750 | 20700 | 20750 | 20600 | 154 |
| 600 | 20240418 | 100200 | 1757792750 | 20650 | 20650 | 20650 | 20650 | 14 |
| 601 | 20240418 | 100100 | 1757503650 | 20650 | 20650 | 20650 | 20650 | 186 |
| 602 | 20240418 | 100000 | 1753662750 | 20650 | 20650 | 20650 | 20500 | 1431 |
| 603 | 20240418 | 095900 | 1724222700 | 20600 | 20650 | 20650 | 20600 | 27 |
| 604 | 20240418 | 095800 | 1723666400 | 20650 | 20700 | 20700 | 20550 | 120 |
| 605 | 20240418 | 095700 | 1721199900 | 20700 | 20700 | 20700 | 20700 | 0 |
| 606 | 20240418 | 095600 | 1721199900 | 20700 | 20700 | 20700 | 20550 | 1442 |
| 607 | 20240418 | 095500 | 1691472650 | 20750 | 20750 | 20750 | 20750 | 510 |
| 608 | 20240418 | 095400 | 1680890150 | 20750 | 20850 | 20850 | 20750 | 3173 |
| 609 | 20240418 | 095300 | 1615016150 | 20850 | 20900 | 20900 | 20850 | 387 |
| 610 | 20240418 | 095200 | 1606947150 | 20900 | 20900 | 20900 | 20900 | 5 |
| 611 | 20240418 | 095100 | 1606842650 | 20850 | 20850 | 20850 | 20850 | 103 |
| 612 | 20240418 | 095000 | 1604695100 | 20850 | 20850 | 20850 | 20850 | 223 |
| 613 | 20240418 | 094900 | 1600045550 | 20900 | 20850 | 20900 | 20800 | 2781 |
| 614 | 20240418 | 094800 | 1541944400 | 20800 | 20850 | 20850 | 20800 | 513 |
| 615 | 20240418 | 094700 | 1531273350 | 20800 | 20800 | 20900 | 20800 | 1287 |
| 616 | 20240418 | 094600 | 1504497650 | 20800 | 20800 | 20800 | 20800 | 937 |
| 617 | 20240418 | 094500 | 1485008050 | 20800 | 20900 | 20900 | 20750 | 3884 |
| 618 | 20240418 | 094400 | 1404240800 | 20950 | 20950 | 20950 | 20900 | 1100 |
| 619 | 20240418 | 094300 | 1381242150 | 20950 | 20950 | 21000 | 20950 | 3085 |
| 620 | 20240418 | 094200 | 1316593800 | 20950 | 20900 | 20950 | 20900 | 1049 |
| 621 | 20240418 | 094100 | 1294644200 | 20900 | 21000 | 21000 | 20850 | 3773 |
| 622 | 20240418 | 094000 | 1215656050 | 21000 | 21000 | 21000 | 21000 | 599 |
| 623 | 20240418 | 093900 | 1203077050 | 20950 | 20950 | 20950 | 20900 | 1276 |
| 624 | 20240418 | 093800 | 1176354850 | 20900 | 20850 | 21000 | 20850 | 3100 |
| 625 | 20240418 | 093700 | 1111530150 | 20850 | 20850 | 20850 | 20850 | 1176 |
| 626 | 20240418 | 093600 | 1087010550 | 20850 | 20850 | 20900 | 20800 | 921 |
| 627 | 20240418 | 093500 | 1067807900 | 20850 | 20850 | 20850 | 20850 | 1165 |
| 628 | 20240418 | 093400 | 1043517650 | 20850 | 20800 | 20850 | 20750 | 1554 |
| 629 | 20240418 | 093300 | 1011118700 | 20800 | 20750 | 20800 | 20750 | 1479 |
| 630 | 20240418 | 093200 | 980355900 | 20750 | 20800 | 20800 | 20750 | 352 |
| 631 | 20240418 | 093100 | 973035050 | 20800 | 20750 | 20850 | 20750 | 1346 |
| 632 | 20240418 | 093000 | 945063750 | 20700 | 20700 | 20700 | 20550 | 706 |
| 633 | 20240418 | 092900 | 930465100 | 20700 | 20700 | 20700 | 20550 | 234 |
| 634 | 20240418 | 092800 | 925623550 | 20700 | 20700 | 20700 | 20700 | 359 |
| 635 | 20240418 | 092700 | 918192250 | 20650 | 20650 | 20650 | 20650 | 2 |
| 636 | 20240418 | 092600 | 918150950 | 20550 | 20650 | 20650 | 20550 | 247 |
| 637 | 20240418 | 092500 | 913062000 | 20800 | 20600 | 20800 | 20500 | 313 |
| 638 | 20240418 | 092400 | 906604450 | 20500 | 20650 | 20700 | 20500 | 2672 |
| 639 | 20240418 | 092300 | 851658550 | 20650 | 20700 | 20700 | 20600 | 2935 |
| 640 | 20240418 | 092200 | 791071800 | 20800 | 20800 | 20800 | 20700 | 697 |
| 641 | 20240418 | 092100 | 776595200 | 20800 | 20800 | 20800 | 20800 | 283 |
| 642 | 20240418 | 092000 | 770708800 | 20800 | 20800 | 20850 | 20800 | 1948 |
| 643 | 20240418 | 091900 | 730156900 | 20800 | 20650 | 20800 | 20650 | 2080 |
| 644 | 20240418 | 091800 | 687154450 | 20600 | 20550 | 20600 | 20500 | 2206 |
| 645 | 20240418 | 091700 | 641773150 | 20500 | 20650 | 20650 | 20500 | 2639 |
| 646 | 20240418 | 091600 | 587433400 | 20700 | 20650 | 20750 | 20650 | 526 |
| 647 | 20240418 | 091500 | 576565650 | 20650 | 20700 | 20700 | 20600 | 3332 |
| 648 | 20240418 | 091400 | 507755800 | 20650 | 20600 | 20750 | 20600 | 2315 |
| 649 | 20240418 | 091300 | 459877300 | 20600 | 20700 | 20700 | 20550 | 752 |
| 650 | 20240418 | 091200 | 444378300 | 20700 | 20700 | 20700 | 20700 | 572 |
| 651 | 20240418 | 091100 | 432537900 | 20700 | 20650 | 20700 | 20500 | 809 |
| 652 | 20240418 | 091000 | 415800300 | 20650 | 20400 | 20650 | 20400 | 617 |
| 653 | 20240418 | 090900 | 403149400 | 20450 | 20400 | 20450 | 20350 | 1507 |
| 654 | 20240418 | 090800 | 372363800 | 20400 | 20350 | 20400 | 20300 | 173 |
| 655 | 20240418 | 090700 | 368843250 | 20350 | 20250 | 20350 | 20150 | 3574 |
| 656 | 20240418 | 090600 | 296495950 | 20250 | 20250 | 20300 | 20200 | 1822 |
| 657 | 20240418 | 090500 | 259670050 | 20200 | 20200 | 20250 | 20200 | 1143 |
| 658 | 20240418 | 090400 | 236556300 | 20200 | 20200 | 20250 | 20100 | 1177 |
| 659 | 20240418 | 090300 | 212779800 | 20200 | 20300 | 20300 | 20100 | 4543 |
| 660 | 20240418 | 090200 | 121122000 | 20300 | 20250 | 20450 | 20250 | 463 |
| 661 | 20240418 | 090100 | 111735250 | 20250 | 20500 | 20500 | 20250 | 3160 |
| 662 | 20240418 | 090000 | 47456550 | 20500 | 20450 | 20550 | 20400 | 2307 |