36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240425 | 201700 | 4975197550 | 21000 | 21000 | 21000 | 21000 | 1769 |
| 3 | 20240425 | 201600 | 4975197550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 4 | 20240425 | 201500 | 4975197550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 5 | 20240425 | 201400 | 4975197550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 6 | 20240425 | 201300 | 4975197550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 7 | 20240425 | 201200 | 4975197550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 8 | 20240425 | 201100 | 4975197550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 9 | 20240425 | 201000 | 4975197550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 10 | 20240425 | 200900 | 4975197550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 11 | 20240425 | 200800 | 4975197550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 12 | 20240425 | 200700 | 4975197550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 13 | 20240425 | 200600 | 4975197550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 14 | 20240425 | 200500 | 4975197550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 15 | 20240425 | 200400 | 4975197550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 16 | 20240425 | 200300 | 4975197550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 17 | 20240425 | 200200 | 4975197550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 18 | 20240425 | 200100 | 4975197550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 19 | 20240425 | 200000 | 4975197550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 20 | 20240425 | 195900 | 4975197550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 21 | 20240425 | 195800 | 4975197550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 22 | 20240425 | 195700 | 4975197550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 23 | 20240425 | 195600 | 4975197550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 24 | 20240425 | 195500 | 4975197550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 25 | 20240425 | 195400 | 4975197550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 26 | 20240425 | 195300 | 4975197550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 27 | 20240425 | 195200 | 4975197550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 28 | 20240425 | 195100 | 4975197550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 29 | 20240425 | 195000 | 4975197550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 30 | 20240425 | 194900 | 4975197550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 31 | 20240425 | 194800 | 4975197550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 32 | 20240425 | 194700 | 4975197550 | 21000 | 21000 | 21000 | 21000 | 1769 |
| 33 | 20240425 | 194600 | 4975197550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 34 | 20240425 | 194500 | 4975197550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 35 | 20240425 | 194400 | 4975197550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 36 | 20240425 | 194300 | 4975197550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 37 | 20240425 | 194200 | 4975197550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 38 | 20240425 | 194100 | 4975197550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 39 | 20240425 | 194000 | 4975197550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 40 | 20240425 | 193900 | 4975197550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 41 | 20240425 | 193800 | 4975197550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 42 | 20240425 | 193700 | 4975197550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 43 | 20240425 | 193600 | 4975197550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 44 | 20240425 | 193500 | 4975197550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 45 | 20240425 | 193400 | 4975197550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 46 | 20240425 | 193300 | 4975197550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 47 | 20240425 | 193200 | 4975197550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 48 | 20240425 | 193100 | 4975197550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 49 | 20240425 | 193000 | 4975197550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 50 | 20240425 | 192900 | 4975197550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 51 | 20240425 | 192800 | 4975197550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 52 | 20240425 | 192700 | 4975197550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 53 | 20240425 | 192600 | 4975197550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 54 | 20240425 | 192500 | 4975197550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 55 | 20240425 | 192400 | 4975197550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 56 | 20240425 | 192300 | 4975197550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 57 | 20240425 | 192200 | 4975197550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 58 | 20240425 | 192100 | 4975197550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 59 | 20240425 | 192000 | 4975197550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 60 | 20240425 | 191900 | 4975197550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 61 | 20240425 | 191800 | 4975197550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 62 | 20240425 | 191700 | 4975197550 | 21000 | 21000 | 21000 | 21000 | 1769 |
| 63 | 20240425 | 191600 | 4975197550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 64 | 20240425 | 191500 | 4975197550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 65 | 20240425 | 191400 | 4975197550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 66 | 20240425 | 191300 | 4975197550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 67 | 20240425 | 191200 | 4975197550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 68 | 20240425 | 191100 | 4975197550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 69 | 20240425 | 191000 | 4975197550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 70 | 20240425 | 190900 | 4975197550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 71 | 20240425 | 190800 | 4975197550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 72 | 20240425 | 190700 | 4975197550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 73 | 20240425 | 190600 | 4975197550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 74 | 20240425 | 190500 | 4975197550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 75 | 20240425 | 190400 | 4975197550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 76 | 20240425 | 190300 | 4975197550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 77 | 20240425 | 190200 | 4975197550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 78 | 20240425 | 190100 | 4975197550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 79 | 20240425 | 190000 | 4975197550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 80 | 20240425 | 185900 | 4975197550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 81 | 20240425 | 185800 | 4975197550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 82 | 20240425 | 185700 | 4975197550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 83 | 20240425 | 185600 | 4975197550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 84 | 20240425 | 185500 | 4975197550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 85 | 20240425 | 185400 | 4975197550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 86 | 20240425 | 185300 | 4975197550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 87 | 20240425 | 185200 | 4975197550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 88 | 20240425 | 185100 | 4975197550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 89 | 20240425 | 185000 | 4975197550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 90 | 20240425 | 184900 | 4975197550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 91 | 20240425 | 184800 | 4975197550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 92 | 20240425 | 184700 | 4975197550 | 21000 | 21000 | 21000 | 21000 | 1769 |
| 93 | 20240425 | 184600 | 4975197550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 94 | 20240425 | 184500 | 4975197550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 95 | 20240425 | 184400 | 4975197550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 96 | 20240425 | 184300 | 4975197550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 97 | 20240425 | 184200 | 4975197550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 98 | 20240425 | 184100 | 4975197550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 99 | 20240425 | 184000 | 4975197550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 100 | 20240425 | 183900 | 4975197550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 101 | 20240425 | 183800 | 4975197550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 102 | 20240425 | 183700 | 4975197550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 103 | 20240425 | 183600 | 4975197550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 104 | 20240425 | 183500 | 4975197550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 105 | 20240425 | 183400 | 4975197550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 106 | 20240425 | 183300 | 4975197550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 107 | 20240425 | 183200 | 4975197550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 108 | 20240425 | 183100 | 4975197550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 109 | 20240425 | 183000 | 4975197550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 110 | 20240425 | 182900 | 4975197550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 111 | 20240425 | 182800 | 4975197550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 112 | 20240425 | 182700 | 4975197550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 113 | 20240425 | 182600 | 4975197550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 114 | 20240425 | 182500 | 4975197550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 115 | 20240425 | 182400 | 4975197550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 116 | 20240425 | 182300 | 4975197550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 117 | 20240425 | 182200 | 4975197550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 118 | 20240425 | 182100 | 4975197550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 119 | 20240425 | 182000 | 4975197550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 120 | 20240425 | 181900 | 4975197550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 121 | 20240425 | 181800 | 4975197550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 122 | 20240425 | 181700 | 4975197550 | 21000 | 21000 | 21000 | 21000 | 1769 |
| 123 | 20240425 | 181600 | 4975197550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 124 | 20240425 | 181500 | 4975197550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 125 | 20240425 | 181400 | 4975197550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 126 | 20240425 | 181300 | 4975197550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 127 | 20240425 | 181200 | 4975197550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 128 | 20240425 | 181100 | 4975197550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 129 | 20240425 | 181000 | 4975197550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 130 | 20240425 | 180900 | 4975197550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 131 | 20240425 | 180800 | 4975197550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 132 | 20240425 | 180700 | 4975197550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 133 | 20240425 | 180600 | 4975197550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 134 | 20240425 | 180500 | 4975197550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 135 | 20240425 | 180400 | 4975197550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 136 | 20240425 | 180300 | 4975197550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 137 | 20240425 | 180200 | 4975197550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 138 | 20240425 | 180100 | 4975197550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 139 | 20240425 | 180000 | 4975197550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 140 | 20240425 | 175900 | 4975197550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 141 | 20240425 | 175800 | 4975197550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 142 | 20240425 | 175700 | 4975197550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 143 | 20240425 | 175600 | 4975197550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 144 | 20240425 | 175500 | 4975197550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 145 | 20240425 | 175400 | 4975197550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 146 | 20240425 | 175300 | 4975197550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 147 | 20240425 | 175200 | 4975197550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 148 | 20240425 | 175100 | 4975197550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 149 | 20240425 | 175000 | 4975197550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 150 | 20240425 | 174900 | 4975197550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 151 | 20240425 | 174800 | 4975197550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 152 | 20240425 | 174700 | 4975197550 | 21000 | 21000 | 21000 | 21000 | 1769 |
| 153 | 20240425 | 174600 | 4975197550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 154 | 20240425 | 174500 | 4975197550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 155 | 20240425 | 174400 | 4975197550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 156 | 20240425 | 174300 | 4975197550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 157 | 20240425 | 174200 | 4975197550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 158 | 20240425 | 174100 | 4975197550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 159 | 20240425 | 174000 | 4975197550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 160 | 20240425 | 173900 | 4975197550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 161 | 20240425 | 173800 | 4975197550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 162 | 20240425 | 173700 | 4975197550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 163 | 20240425 | 173600 | 4975197550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 164 | 20240425 | 173500 | 4975197550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 165 | 20240425 | 173400 | 4975197550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 166 | 20240425 | 173300 | 4975197550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 167 | 20240425 | 173200 | 4975197550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 168 | 20240425 | 173100 | 4975197550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 169 | 20240425 | 173000 | 4975197550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 170 | 20240425 | 172900 | 4975197550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 171 | 20240425 | 172800 | 4975197550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 172 | 20240425 | 172700 | 4975197550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 173 | 20240425 | 172600 | 4975197550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 174 | 20240425 | 172500 | 4975197550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 175 | 20240425 | 172400 | 4975197550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 176 | 20240425 | 172300 | 4975197550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 177 | 20240425 | 172200 | 4975197550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 178 | 20240425 | 172100 | 4975197550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 179 | 20240425 | 172000 | 4975197550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 180 | 20240425 | 171900 | 4975197550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 181 | 20240425 | 171800 | 4975197550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 182 | 20240425 | 171700 | 4975197550 | 21000 | 21000 | 21000 | 21000 | 1769 |
| 183 | 20240425 | 171600 | 4975197550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 184 | 20240425 | 171500 | 4975197550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 185 | 20240425 | 171400 | 4975197550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 186 | 20240425 | 171300 | 4975197550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 187 | 20240425 | 171200 | 4975197550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 188 | 20240425 | 171100 | 4975197550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 189 | 20240425 | 171000 | 4975197550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 190 | 20240425 | 170900 | 4975197550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 191 | 20240425 | 170800 | 4975197550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 192 | 20240425 | 170700 | 4975197550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 193 | 20240425 | 170600 | 4975197550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 194 | 20240425 | 170500 | 4975197550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 195 | 20240425 | 170400 | 4975197550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 196 | 20240425 | 170300 | 4975197550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 197 | 20240425 | 170200 | 4975197550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 198 | 20240425 | 170100 | 4975197550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 199 | 20240425 | 170000 | 4975197550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 200 | 20240425 | 165900 | 4975197550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 201 | 20240425 | 165800 | 4975197550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 202 | 20240425 | 165700 | 4975197550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 203 | 20240425 | 165600 | 4975197550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 204 | 20240425 | 165500 | 4975197550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 205 | 20240425 | 165400 | 4975197550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 206 | 20240425 | 165300 | 4975197550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 207 | 20240425 | 165200 | 4975197550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 208 | 20240425 | 165100 | 4975197550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 209 | 20240425 | 165000 | 4975197550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 210 | 20240425 | 164900 | 4975197550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 211 | 20240425 | 164800 | 4975197550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 212 | 20240425 | 164700 | 4975197550 | 21000 | 21000 | 21000 | 21000 | 1769 |
| 213 | 20240425 | 164600 | 4975197550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 214 | 20240425 | 164500 | 4975197550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 215 | 20240425 | 164400 | 4975197550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 216 | 20240425 | 164300 | 4975197550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 217 | 20240425 | 164200 | 4975197550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 218 | 20240425 | 164100 | 4975197550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 219 | 20240425 | 164000 | 4975197550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 220 | 20240425 | 163900 | 4975197550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 221 | 20240425 | 163800 | 4975197550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 222 | 20240425 | 163700 | 4975197550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 223 | 20240425 | 163600 | 4975197550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 224 | 20240425 | 163500 | 4975197550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 225 | 20240425 | 163400 | 4975197550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 226 | 20240425 | 163300 | 4975197550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 227 | 20240425 | 163200 | 4975197550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 228 | 20240425 | 163100 | 4975197550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 229 | 20240425 | 163000 | 4975197550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 230 | 20240425 | 162900 | 4975197550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 231 | 20240425 | 162800 | 4975197550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 232 | 20240425 | 162700 | 4975197550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 233 | 20240425 | 162600 | 4975197550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 234 | 20240425 | 162500 | 4975197550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 235 | 20240425 | 162400 | 4975197550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 236 | 20240425 | 162300 | 4975197550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 237 | 20240425 | 162200 | 4975197550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 238 | 20240425 | 162100 | 4975197550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 239 | 20240425 | 162000 | 4975197550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 240 | 20240425 | 161900 | 4975197550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 241 | 20240425 | 161800 | 4975197550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 242 | 20240425 | 161700 | 4975197550 | 21000 | 21000 | 21000 | 21000 | 1769 |
| 243 | 20240425 | 161600 | 4975197550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 244 | 20240425 | 161500 | 4975197550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 245 | 20240425 | 161400 | 4975197550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 246 | 20240425 | 161300 | 4975197550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 247 | 20240425 | 161200 | 4975197550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 248 | 20240425 | 161100 | 4975197550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 249 | 20240425 | 161000 | 4975197550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 250 | 20240425 | 160900 | 4975197550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 251 | 20240425 | 160800 | 4975197550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 252 | 20240425 | 160700 | 4975197550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 253 | 20240425 | 160600 | 4975197550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 254 | 20240425 | 160500 | 4975197550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 255 | 20240425 | 160400 | 4975197550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 256 | 20240425 | 160300 | 4975197550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 257 | 20240425 | 160200 | 4975197550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 258 | 20240425 | 160100 | 4975197550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 259 | 20240425 | 160000 | 4975197550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 260 | 20240425 | 155900 | 4975197550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 261 | 20240425 | 155800 | 4975197550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 262 | 20240425 | 155700 | 4975197550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 263 | 20240425 | 155600 | 4975197550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 264 | 20240425 | 155500 | 4975197550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 265 | 20240425 | 155400 | 4975197550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 266 | 20240425 | 155300 | 4975197550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 267 | 20240425 | 155200 | 4975197550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 268 | 20240425 | 155100 | 4975197550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 269 | 20240425 | 155000 | 4975197550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 270 | 20240425 | 154900 | 4975197550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 271 | 20240425 | 154800 | 4975197550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 272 | 20240425 | 154700 | 4975197550 | 21000 | 21000 | 21000 | 21000 | 1769 |
| 273 | 20240425 | 154600 | 4975197550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 274 | 20240425 | 154500 | 4975197550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 275 | 20240425 | 154400 | 4975197550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 276 | 20240425 | 154300 | 4975197550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 277 | 20240425 | 154200 | 4975197550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 278 | 20240425 | 154100 | 4975197550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 279 | 20240425 | 154000 | 4975197550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 280 | 20240425 | 153900 | 4975197550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 281 | 20240425 | 153800 | 4975197550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 282 | 20240425 | 153700 | 4975197550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 283 | 20240425 | 153600 | 4975197550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 284 | 20240425 | 153500 | 4975197550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 285 | 20240425 | 153400 | 4975197550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 286 | 20240425 | 153300 | 4975197550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 287 | 20240425 | 153200 | 4975197550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 288 | 20240425 | 153100 | 4975197550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 289 | 20240425 | 153000 | 4975197550 | 21000 | 21000 | 21000 | 21000 | 1769 |
| 290 | 20240425 | 152900 | 4938048550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 291 | 20240425 | 152800 | 4938048550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 292 | 20240425 | 152700 | 4938048550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 293 | 20240425 | 152600 | 4938048550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 294 | 20240425 | 152500 | 4938048550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 295 | 20240425 | 152400 | 4938048550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 296 | 20240425 | 152300 | 4938048550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 297 | 20240425 | 152200 | 4938048550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 298 | 20240425 | 152100 | 4938048550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 299 | 20240425 | 152000 | 4938048550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 300 | 20240425 | 151900 | 4938048550 | 21000 | 20950 | 21000 | 20950 | 455 |
| 301 | 20240425 | 151800 | 4928496350 | 20950 | 20950 | 21000 | 20950 | 75 |
| 302 | 20240425 | 151700 | 4926922700 | 20900 | 20900 | 21000 | 20900 | 1009 |
| 303 | 20240425 | 151600 | 4905792450 | 20900 | 20950 | 20950 | 20900 | 356 |
| 304 | 20240425 | 151500 | 4898343450 | 20900 | 20850 | 20950 | 20850 | 718 |
| 305 | 20240425 | 151400 | 4883335200 | 20900 | 20800 | 20900 | 20800 | 641 |
| 306 | 20240425 | 151300 | 4869947700 | 20800 | 20900 | 20900 | 20750 | 1468 |
| 307 | 20240425 | 151200 | 4839367750 | 20850 | 20950 | 20950 | 20850 | 892 |
| 308 | 20240425 | 151100 | 4820702000 | 20950 | 20950 | 21000 | 20900 | 652 |
| 309 | 20240425 | 151000 | 4807065850 | 20900 | 20950 | 21000 | 20900 | 545 |
| 310 | 20240425 | 150900 | 4795631500 | 20900 | 20950 | 21000 | 20900 | 708 |
| 311 | 20240425 | 150800 | 4780791200 | 20950 | 20900 | 21050 | 20900 | 537 |
| 312 | 20240425 | 150700 | 4769519700 | 20900 | 20900 | 21000 | 20900 | 638 |
| 313 | 20240425 | 150600 | 4756142350 | 20900 | 20900 | 20950 | 20850 | 284 |
| 314 | 20240425 | 150500 | 4750208350 | 20950 | 20900 | 21000 | 20900 | 550 |
| 315 | 20240425 | 150400 | 4738678850 | 20900 | 21000 | 21000 | 20500 | 6942 |
| 316 | 20240425 | 150300 | 4594288450 | 21050 | 21000 | 21050 | 21000 | 760 |
| 317 | 20240425 | 150200 | 4578315500 | 21000 | 20950 | 21050 | 20950 | 385 |
| 318 | 20240425 | 150100 | 4570238400 | 20950 | 21000 | 21050 | 20950 | 501 |
| 319 | 20240425 | 150000 | 4559709050 | 21000 | 21100 | 21100 | 21000 | 731 |
| 320 | 20240425 | 145900 | 4544321300 | 21100 | 20950 | 21100 | 20950 | 438 |
| 321 | 20240425 | 145800 | 4535119700 | 20950 | 21000 | 21100 | 20950 | 616 |
| 322 | 20240425 | 145700 | 4522166650 | 21050 | 21000 | 21100 | 21000 | 399 |
| 323 | 20240425 | 145600 | 4513769150 | 21050 | 21050 | 21100 | 21000 | 975 |
| 324 | 20240425 | 145500 | 4493213200 | 21000 | 21000 | 21050 | 20950 | 817 |
| 325 | 20240425 | 145400 | 4476071500 | 21000 | 21050 | 21100 | 21000 | 573 |
| 326 | 20240425 | 145300 | 4464004900 | 21000 | 21050 | 21050 | 21000 | 597 |
| 327 | 20240425 | 145200 | 4451453200 | 21000 | 21000 | 21000 | 20950 | 321 |
| 328 | 20240425 | 145100 | 4444719900 | 20950 | 20950 | 21000 | 20900 | 607 |
| 329 | 20240425 | 145000 | 4431991000 | 21000 | 20950 | 21000 | 20900 | 233 |
| 330 | 20240425 | 144900 | 4427109550 | 20950 | 21000 | 21000 | 20900 | 580 |
| 331 | 20240425 | 144800 | 4414952550 | 21000 | 20900 | 21000 | 20900 | 480 |
| 332 | 20240425 | 144700 | 4404907350 | 20900 | 20950 | 20950 | 20850 | 1805 |
| 333 | 20240425 | 144600 | 4367221350 | 20950 | 20950 | 21000 | 20900 | 833 |
| 334 | 20240425 | 144500 | 4349769050 | 20950 | 20950 | 21000 | 20950 | 373 |
| 335 | 20240425 | 144400 | 4341945950 | 20950 | 20950 | 21000 | 20900 | 582 |
| 336 | 20240425 | 144300 | 4329744450 | 20900 | 20950 | 21000 | 20900 | 1318 |
| 337 | 20240425 | 144200 | 4302123300 | 20900 | 20900 | 21000 | 20900 | 1327 |
| 338 | 20240425 | 144100 | 4274351450 | 20950 | 20950 | 21000 | 20900 | 406 |
| 339 | 20240425 | 144000 | 4265837550 | 21000 | 21000 | 21050 | 20900 | 942 |
| 340 | 20240425 | 143900 | 4246088950 | 21050 | 21000 | 21050 | 20950 | 666 |
| 341 | 20240425 | 143800 | 4232090800 | 21000 | 21050 | 21050 | 20950 | 667 |
| 342 | 20240425 | 143700 | 4218080000 | 21050 | 21000 | 21050 | 21000 | 656 |
| 343 | 20240425 | 143600 | 4204288900 | 21050 | 21050 | 21100 | 21000 | 392 |
| 344 | 20240425 | 143500 | 4196037600 | 21050 | 21000 | 21050 | 20950 | 756 |
| 345 | 20240425 | 143400 | 4180157100 | 21000 | 21000 | 21050 | 21000 | 409 |
| 346 | 20240425 | 143300 | 4171555100 | 21000 | 21050 | 21050 | 21000 | 487 |
| 347 | 20240425 | 143200 | 4161320000 | 21100 | 21050 | 21100 | 21000 | 739 |
| 348 | 20240425 | 143100 | 4145743450 | 21050 | 21100 | 21150 | 21050 | 740 |
| 349 | 20240425 | 143000 | 4130120600 | 21150 | 21150 | 21150 | 21050 | 603 |
| 350 | 20240425 | 142900 | 4117381350 | 21150 | 21150 | 21150 | 21050 | 1041 |
| 351 | 20240425 | 142800 | 4095427550 | 21100 | 21100 | 21150 | 21100 | 577 |
| 352 | 20240425 | 142700 | 4083234200 | 21100 | 21100 | 21150 | 21100 | 1169 |
| 353 | 20240425 | 142600 | 4058540300 | 21150 | 21100 | 21150 | 21050 | 561 |
| 354 | 20240425 | 142500 | 4046715450 | 21100 | 21100 | 21150 | 21050 | 579 |
| 355 | 20240425 | 142400 | 4034495050 | 21100 | 21100 | 21150 | 21050 | 984 |
| 356 | 20240425 | 142300 | 4013696950 | 21100 | 21050 | 21150 | 21000 | 943 |
| 357 | 20240425 | 142200 | 3993808700 | 21050 | 21050 | 21050 | 21000 | 524 |
| 358 | 20240425 | 142100 | 3982794900 | 21050 | 21100 | 21100 | 21000 | 531 |
| 359 | 20240425 | 142000 | 3971613150 | 21100 | 21050 | 21100 | 21000 | 531 |
| 360 | 20240425 | 141900 | 3960429200 | 21100 | 21050 | 21100 | 21050 | 785 |
| 361 | 20240425 | 141800 | 3943879050 | 21100 | 21000 | 21100 | 20950 | 376 |
| 362 | 20240425 | 141700 | 3935976000 | 20950 | 20950 | 21000 | 20950 | 1310 |
| 363 | 20240425 | 141600 | 3908469350 | 21000 | 21050 | 21100 | 21000 | 721 |
| 364 | 20240425 | 141500 | 3893282550 | 21050 | 21050 | 21100 | 21000 | 581 |
| 365 | 20240425 | 141400 | 3881048900 | 21050 | 21050 | 21100 | 21000 | 825 |
| 366 | 20240425 | 141300 | 3863674900 | 21050 | 21000 | 21100 | 21000 | 466 |
| 367 | 20240425 | 141200 | 3853872450 | 21000 | 21100 | 21100 | 21000 | 353 |
| 368 | 20240425 | 141100 | 3846447550 | 21100 | 21050 | 21100 | 21000 | 545 |
| 369 | 20240425 | 141000 | 3834977800 | 21000 | 21100 | 21100 | 20950 | 420 |
| 370 | 20240425 | 140900 | 3826142100 | 21050 | 21000 | 21100 | 21000 | 565 |
| 371 | 20240425 | 140800 | 3814239050 | 21050 | 20950 | 21100 | 20950 | 472 |
| 372 | 20240425 | 140700 | 3804325250 | 20950 | 21000 | 21100 | 20950 | 834 |
| 373 | 20240425 | 140600 | 3786775850 | 21000 | 21050 | 21100 | 20950 | 624 |
| 374 | 20240425 | 140500 | 3773664650 | 21000 | 21050 | 21100 | 21000 | 430 |
| 375 | 20240425 | 140400 | 3764612700 | 21050 | 21050 | 21100 | 21050 | 638 |
| 376 | 20240425 | 140300 | 3751170150 | 21050 | 21000 | 21050 | 20950 | 2249 |
| 377 | 20240425 | 140200 | 3703840300 | 21000 | 21050 | 21100 | 21000 | 737 |
| 378 | 20240425 | 140100 | 3688336250 | 21050 | 21000 | 21100 | 21000 | 282 |
| 379 | 20240425 | 140000 | 3682402850 | 21000 | 21100 | 21100 | 21000 | 716 |
| 380 | 20240425 | 135900 | 3667347350 | 21100 | 21050 | 21100 | 21000 | 707 |
| 381 | 20240425 | 135800 | 3652456950 | 21100 | 21150 | 21150 | 21000 | 997 |
| 382 | 20240425 | 135700 | 3631451350 | 21100 | 21050 | 21150 | 21050 | 604 |
| 383 | 20240425 | 135600 | 3618714950 | 21050 | 21050 | 21150 | 21050 | 812 |
| 384 | 20240425 | 135500 | 3601580250 | 21050 | 21100 | 21100 | 21050 | 1084 |
| 385 | 20240425 | 135400 | 3578725150 | 21100 | 21100 | 21200 | 21050 | 711 |
| 386 | 20240425 | 135300 | 3563728350 | 21100 | 21100 | 21150 | 21050 | 669 |
| 387 | 20240425 | 135200 | 3549602600 | 21200 | 21200 | 21200 | 21050 | 336 |
| 388 | 20240425 | 135100 | 3542501850 | 21100 | 21100 | 21200 | 21050 | 806 |
| 389 | 20240425 | 135000 | 3525461500 | 21150 | 21050 | 21150 | 21050 | 631 |
| 390 | 20240425 | 134900 | 3512131550 | 21050 | 21150 | 21200 | 21050 | 1007 |
| 391 | 20240425 | 134800 | 3490878900 | 21150 | 21150 | 21200 | 21100 | 1173 |
| 392 | 20240425 | 134700 | 3466084800 | 21150 | 21300 | 21300 | 21150 | 905 |
| 393 | 20240425 | 134600 | 3446869600 | 21250 | 21300 | 21300 | 21200 | 927 |
| 394 | 20240425 | 134500 | 3427169500 | 21250 | 21200 | 21300 | 21150 | 597 |
| 395 | 20240425 | 134400 | 3414508950 | 21200 | 21300 | 21350 | 21200 | 1582 |
| 396 | 20240425 | 134300 | 3380824250 | 21300 | 21300 | 21300 | 21250 | 662 |
| 397 | 20240425 | 134200 | 3366736950 | 21300 | 21300 | 21300 | 21150 | 756 |
| 398 | 20240425 | 134100 | 3350662600 | 21300 | 21300 | 21350 | 21150 | 703 |
| 399 | 20240425 | 134000 | 3335713750 | 21300 | 21400 | 21400 | 21300 | 741 |
| 400 | 20240425 | 133900 | 3319907950 | 21400 | 21400 | 21400 | 21350 | 977 |
| 401 | 20240425 | 133800 | 3299017200 | 21400 | 21400 | 21450 | 21350 | 1239 |
| 402 | 20240425 | 133700 | 3272495850 | 21400 | 21400 | 21450 | 21400 | 1265 |
| 403 | 20240425 | 133600 | 3245424450 | 21350 | 21250 | 21350 | 21150 | 4169 |
| 404 | 20240425 | 133500 | 3156626700 | 21300 | 21450 | 21450 | 21250 | 5714 |
| 405 | 20240425 | 133400 | 3034654600 | 21450 | 21350 | 21500 | 21250 | 7346 |
| 406 | 20240425 | 133300 | 2877543050 | 21350 | 21150 | 21350 | 21100 | 8949 |
| 407 | 20240425 | 133200 | 2687828600 | 21150 | 21100 | 21150 | 21100 | 1223 |
| 408 | 20240425 | 133100 | 2662014300 | 21100 | 21000 | 21100 | 21000 | 7763 |
| 409 | 20240425 | 133000 | 2498851250 | 21000 | 20950 | 21000 | 20900 | 1328 |
| 410 | 20240425 | 132900 | 2471013750 | 20950 | 20950 | 20950 | 20900 | 359 |
| 411 | 20240425 | 132800 | 2463492950 | 20950 | 20950 | 20950 | 20900 | 1051 |
| 412 | 20240425 | 132700 | 2441474600 | 20950 | 20950 | 20950 | 20900 | 333 |
| 413 | 20240425 | 132600 | 2434503500 | 20900 | 20900 | 20900 | 20850 | 332 |
| 414 | 20240425 | 132500 | 2427564800 | 20900 | 20850 | 20900 | 20850 | 133 |
| 415 | 20240425 | 132400 | 2424785150 | 20850 | 20900 | 20950 | 20850 | 2659 |
| 416 | 20240425 | 132300 | 2369211700 | 20900 | 20900 | 20900 | 20850 | 361 |
| 417 | 20240425 | 132200 | 2361667850 | 20900 | 20900 | 20900 | 20900 | 385 |
| 418 | 20240425 | 132100 | 2353621350 | 20850 | 20800 | 20850 | 20800 | 340 |
| 419 | 20240425 | 132000 | 2346533650 | 20850 | 20850 | 20850 | 20850 | 149 |
| 420 | 20240425 | 131900 | 2343427000 | 20850 | 20850 | 20850 | 20800 | 43 |
| 421 | 20240425 | 131800 | 2342530550 | 20850 | 20850 | 20850 | 20800 | 339 |
| 422 | 20240425 | 131700 | 2335464800 | 20800 | 20850 | 20850 | 20800 | 9 |
| 423 | 20240425 | 131600 | 2335277250 | 20850 | 20850 | 20850 | 20800 | 303 |
| 424 | 20240425 | 131500 | 2328974150 | 20800 | 20850 | 20850 | 20800 | 19 |
| 425 | 20240425 | 131400 | 2328578200 | 20850 | 20850 | 20850 | 20800 | 928 |
| 426 | 20240425 | 131300 | 2309229500 | 20800 | 20800 | 20800 | 20800 | 900 |
| 427 | 20240425 | 131200 | 2290509500 | 20750 | 20800 | 20800 | 20750 | 230 |
| 428 | 20240425 | 131100 | 2285736650 | 20800 | 20750 | 20800 | 20750 | 19 |
| 429 | 20240425 | 131000 | 2285341550 | 20750 | 20750 | 20750 | 20750 | 110 |
| 430 | 20240425 | 130900 | 2283059050 | 20700 | 20700 | 20750 | 20700 | 202 |
| 431 | 20240425 | 130800 | 2278877300 | 20750 | 20800 | 20800 | 20750 | 202 |
| 432 | 20240425 | 130700 | 2274685400 | 20750 | 20750 | 20800 | 20750 | 60 |
| 433 | 20240425 | 130600 | 2273440000 | 20800 | 20750 | 20800 | 20750 | 285 |
| 434 | 20240425 | 130500 | 2267512450 | 20800 | 20750 | 20800 | 20750 | 79 |
| 435 | 20240425 | 130400 | 2265869500 | 20700 | 20700 | 20700 | 20700 | 1 |
| 436 | 20240425 | 130300 | 2265848800 | 20700 | 20800 | 20800 | 20700 | 5 |
| 437 | 20240425 | 130200 | 2265745150 | 20750 | 20750 | 20750 | 20750 | 278 |
| 438 | 20240425 | 130100 | 2259976650 | 20750 | 20750 | 20750 | 20750 | 10 |
| 439 | 20240425 | 130000 | 2259769150 | 20700 | 20700 | 20750 | 20700 | 125 |
| 440 | 20240425 | 125900 | 2257176050 | 20750 | 20750 | 20750 | 20750 | 13 |
| 441 | 20240425 | 125800 | 2256906300 | 20700 | 20750 | 20750 | 20700 | 269 |
| 442 | 20240425 | 125700 | 2251324650 | 20700 | 20700 | 20750 | 20700 | 212 |
| 443 | 20240425 | 125600 | 2246936100 | 20700 | 20700 | 20700 | 20700 | 161 |
| 444 | 20240425 | 125500 | 2243603400 | 20700 | 20700 | 20700 | 20700 | 2 |
| 445 | 20240425 | 125400 | 2243562000 | 20700 | 20650 | 20750 | 20650 | 218 |
| 446 | 20240425 | 125300 | 2239054250 | 20650 | 20700 | 20700 | 20650 | 56 |
| 447 | 20240425 | 125200 | 2237895150 | 20700 | 20750 | 20800 | 20700 | 162 |
| 448 | 20240425 | 125100 | 2234540500 | 20750 | 20700 | 20750 | 20700 | 7 |
| 449 | 20240425 | 125000 | 2234395500 | 20800 | 20800 | 20800 | 20750 | 319 |
| 450 | 20240425 | 124900 | 2227762850 | 20750 | 20750 | 20750 | 20750 | 0 |
| 451 | 20240425 | 124800 | 2227762850 | 20750 | 20700 | 20750 | 20700 | 8 |
| 452 | 20240425 | 124700 | 2227597150 | 20800 | 20800 | 20800 | 20800 | 2 |
| 453 | 20240425 | 124600 | 2227555550 | 20800 | 20750 | 20800 | 20750 | 588 |
| 454 | 20240425 | 124500 | 2215342750 | 20750 | 20750 | 20750 | 20700 | 13 |
| 455 | 20240425 | 124400 | 2215073400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 456 | 20240425 | 124300 | 2215073400 | 20700 | 20700 | 20700 | 20700 | 2 |
| 457 | 20240425 | 124200 | 2215032000 | 20750 | 20750 | 20800 | 20700 | 326 |
| 458 | 20240425 | 124100 | 2208267650 | 20700 | 20750 | 20750 | 20700 | 773 |
| 459 | 20240425 | 124000 | 2192228050 | 20800 | 20750 | 20800 | 20750 | 2 |
| 460 | 20240425 | 123900 | 2192186500 | 20800 | 20800 | 20850 | 20800 | 461 |
| 461 | 20240425 | 123800 | 2182596000 | 20800 | 20800 | 20800 | 20750 | 1349 |
| 462 | 20240425 | 123700 | 2154536900 | 20800 | 20700 | 20800 | 20700 | 732 |
| 463 | 20240425 | 123600 | 2139347700 | 20750 | 20700 | 20750 | 20650 | 1223 |
| 464 | 20240425 | 123500 | 2114031450 | 20700 | 20700 | 20700 | 20650 | 9 |
| 465 | 20240425 | 123400 | 2113845200 | 20700 | 20650 | 20700 | 20650 | 27 |
| 466 | 20240425 | 123300 | 2113287550 | 20650 | 20600 | 20650 | 20600 | 233 |
| 467 | 20240425 | 123200 | 2108477700 | 20650 | 20600 | 20650 | 20600 | 72 |
| 468 | 20240425 | 123100 | 2106993400 | 20600 | 20600 | 20600 | 20600 | 77 |
| 469 | 20240425 | 123000 | 2105407200 | 20600 | 20600 | 20600 | 20600 | 6 |
| 470 | 20240425 | 122900 | 2105283600 | 20650 | 20600 | 20650 | 20600 | 269 |
| 471 | 20240425 | 122800 | 2099728800 | 20650 | 20550 | 20650 | 20550 | 476 |
| 472 | 20240425 | 122700 | 2089927100 | 20550 | 20550 | 20550 | 20550 | 5 |
| 473 | 20240425 | 122600 | 2089824350 | 20550 | 20650 | 20650 | 20550 | 377 |
| 474 | 20240425 | 122500 | 2082064250 | 20650 | 20650 | 20650 | 20650 | 267 |
| 475 | 20240425 | 122400 | 2076550700 | 20600 | 20600 | 20600 | 20600 | 9 |
| 476 | 20240425 | 122300 | 2076365300 | 20600 | 20600 | 20600 | 20600 | 10 |
| 477 | 20240425 | 122200 | 2076159300 | 20600 | 20600 | 20600 | 20600 | 2 |
| 478 | 20240425 | 122100 | 2076118100 | 20600 | 20600 | 20600 | 20550 | 107 |
| 479 | 20240425 | 122000 | 2073914150 | 20650 | 20650 | 20650 | 20650 | 0 |
| 480 | 20240425 | 121900 | 2073914150 | 20650 | 20600 | 20650 | 20600 | 25 |
| 481 | 20240425 | 121800 | 2073397950 | 20550 | 20550 | 20550 | 20550 | 7 |
| 482 | 20240425 | 121700 | 2073254100 | 20650 | 20650 | 20650 | 20650 | 267 |
| 483 | 20240425 | 121600 | 2067740550 | 20550 | 20650 | 20650 | 20550 | 726 |
| 484 | 20240425 | 121500 | 2052781850 | 20650 | 20650 | 20650 | 20650 | 9 |
| 485 | 20240425 | 121400 | 2052596000 | 20650 | 20650 | 20650 | 20650 | 2 |
| 486 | 20240425 | 121300 | 2052554700 | 20650 | 20650 | 20650 | 20650 | 35 |
| 487 | 20240425 | 121200 | 2051831950 | 20600 | 20600 | 20600 | 20600 | 9 |
| 488 | 20240425 | 121100 | 2051646550 | 20600 | 20600 | 20600 | 20600 | 2 |
| 489 | 20240425 | 121000 | 2051605350 | 20600 | 20600 | 20600 | 20600 | 2 |
| 490 | 20240425 | 120900 | 2051564150 | 20600 | 20600 | 20600 | 20550 | 115 |
| 491 | 20240425 | 120800 | 2049196450 | 20600 | 20600 | 20600 | 20600 | 82 |
| 492 | 20240425 | 120700 | 2047507250 | 20600 | 20600 | 20600 | 20600 | 2 |
| 493 | 20240425 | 120600 | 2047466050 | 20600 | 20600 | 20600 | 20600 | 8 |
| 494 | 20240425 | 120500 | 2047301250 | 20650 | 20650 | 20650 | 20600 | 1308 |
| 495 | 20240425 | 120400 | 2020291250 | 20700 | 20700 | 20700 | 20700 | 0 |
| 496 | 20240425 | 120300 | 2020291250 | 20700 | 20700 | 20750 | 20700 | 11 |
| 497 | 20240425 | 120200 | 2020063500 | 20650 | 20700 | 20700 | 20650 | 76 |
| 498 | 20240425 | 120100 | 2018494050 | 20750 | 20750 | 20750 | 20750 | 267 |
| 499 | 20240425 | 120000 | 2012953800 | 20750 | 20750 | 20750 | 20700 | 7 |
| 500 | 20240425 | 115900 | 2012808650 | 20750 | 20750 | 20750 | 20750 | 635 |
| 501 | 20240425 | 115800 | 1999632400 | 20750 | 20700 | 20750 | 20700 | 1322 |
| 502 | 20240425 | 115700 | 1972211800 | 20700 | 20700 | 20700 | 20700 | 268 |
| 503 | 20240425 | 115600 | 1966664200 | 20650 | 20700 | 20700 | 20650 | 3 |
| 504 | 20240425 | 115500 | 1966602200 | 20700 | 20650 | 20700 | 20650 | 5 |
| 505 | 20240425 | 115400 | 1966498800 | 20700 | 20700 | 20700 | 20700 | 154 |
| 506 | 20240425 | 115300 | 1963311000 | 20650 | 20700 | 20700 | 20650 | 515 |
| 507 | 20240425 | 115200 | 1952653600 | 20700 | 20700 | 20700 | 20700 | 0 |
| 508 | 20240425 | 115100 | 1952653600 | 20700 | 20750 | 20750 | 20700 | 318 |
| 509 | 20240425 | 115000 | 1946070000 | 20750 | 20750 | 20750 | 20750 | 6 |
| 510 | 20240425 | 114900 | 1945945500 | 20700 | 20700 | 20750 | 20700 | 295 |
| 511 | 20240425 | 114800 | 1939830800 | 20700 | 20650 | 20700 | 20650 | 74 |
| 512 | 20240425 | 114700 | 1938299100 | 20700 | 20650 | 20700 | 20650 | 22 |
| 513 | 20240425 | 114600 | 1937843750 | 20650 | 20650 | 20650 | 20650 | 1 |
| 514 | 20240425 | 114500 | 1937823100 | 20650 | 20650 | 20650 | 20650 | 108 |
| 515 | 20240425 | 114400 | 1935592900 | 20600 | 20600 | 20600 | 20600 | 2 |
| 516 | 20240425 | 114300 | 1935551700 | 20600 | 20600 | 20600 | 20600 | 2 |
| 517 | 20240425 | 114200 | 1935510500 | 20600 | 20600 | 20600 | 20600 | 0 |
| 518 | 20240425 | 114100 | 1935510500 | 20600 | 20650 | 20650 | 20600 | 270 |
| 519 | 20240425 | 114000 | 1929935100 | 20600 | 20600 | 20600 | 20600 | 0 |
| 520 | 20240425 | 113900 | 1929935100 | 20600 | 20600 | 20650 | 20550 | 208 |
| 521 | 20240425 | 113800 | 1925640600 | 20550 | 20600 | 20650 | 20550 | 16 |
| 522 | 20240425 | 113700 | 1925310650 | 20600 | 20650 | 20650 | 20600 | 269 |
| 523 | 20240425 | 113600 | 1919755900 | 20650 | 20650 | 20650 | 20650 | 97 |
| 524 | 20240425 | 113500 | 1917752850 | 20700 | 20650 | 20700 | 20650 | 10 |
| 525 | 20240425 | 113400 | 1917546050 | 20500 | 20650 | 20700 | 20500 | 430 |
| 526 | 20240425 | 113300 | 1908706350 | 20550 | 20650 | 20650 | 20550 | 647 |
| 527 | 20240425 | 113200 | 1895351050 | 20600 | 20650 | 20650 | 20600 | 4 |
| 528 | 20240425 | 113100 | 1895268550 | 20600 | 20600 | 20600 | 20600 | 5 |
| 529 | 20240425 | 113000 | 1895165550 | 20500 | 20500 | 20600 | 20500 | 438 |
| 530 | 20240425 | 112900 | 1886145250 | 20600 | 20600 | 20600 | 20600 | 412 |
| 531 | 20240425 | 112800 | 1877658050 | 20600 | 20550 | 20600 | 20550 | 536 |
| 532 | 20240425 | 112700 | 1866616500 | 20500 | 20500 | 20500 | 20500 | 72 |
| 533 | 20240425 | 112600 | 1865140500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 534 | 20240425 | 112500 | 1865140500 | 20500 | 20550 | 20550 | 20500 | 278 |
| 535 | 20240425 | 112400 | 1859428100 | 20500 | 20450 | 20500 | 20400 | 54 |
| 536 | 20240425 | 112300 | 1858324300 | 20400 | 20400 | 20400 | 20400 | 194 |
| 537 | 20240425 | 112200 | 1854366700 | 20450 | 20450 | 20450 | 20450 | 58 |
| 538 | 20240425 | 112100 | 1853180600 | 20450 | 20450 | 20450 | 20450 | 265 |
| 539 | 20240425 | 112000 | 1847761350 | 20450 | 20400 | 20450 | 20350 | 28 |
| 540 | 20240425 | 111900 | 1847191300 | 20350 | 20450 | 20450 | 20350 | 1272 |
| 541 | 20240425 | 111800 | 1821236350 | 20450 | 20500 | 20550 | 20450 | 452 |
| 542 | 20240425 | 111700 | 1811971450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 543 | 20240425 | 111600 | 1811971450 | 20550 | 20500 | 20550 | 20450 | 488 |
| 544 | 20240425 | 111500 | 1801965000 | 20450 | 20500 | 20500 | 20450 | 21 |
| 545 | 20240425 | 111400 | 1801535400 | 20600 | 20450 | 20600 | 20450 | 277 |
| 546 | 20240425 | 111300 | 1795863500 | 20500 | 20550 | 20550 | 20500 | 6 |
| 547 | 20240425 | 111200 | 1795740300 | 20550 | 20500 | 20550 | 20450 | 1449 |
| 548 | 20240425 | 111100 | 1766023650 | 20500 | 20600 | 20600 | 20500 | 719 |
| 549 | 20240425 | 111000 | 1751273900 | 20550 | 20550 | 20550 | 20550 | 2 |
| 550 | 20240425 | 110900 | 1751232800 | 20600 | 20550 | 20600 | 20500 | 311 |
| 551 | 20240425 | 110800 | 1744832300 | 20550 | 20600 | 20600 | 20550 | 365 |
| 552 | 20240425 | 110700 | 1737330350 | 20600 | 20550 | 20600 | 20550 | 27 |
| 553 | 20240425 | 110600 | 1736775400 | 20550 | 20600 | 20600 | 20550 | 72 |
| 554 | 20240425 | 110500 | 1735293300 | 20600 | 20550 | 20600 | 20550 | 331 |
| 555 | 20240425 | 110400 | 1728476000 | 20600 | 20600 | 20600 | 20600 | 320 |
| 556 | 20240425 | 110300 | 1721884000 | 20600 | 20600 | 20600 | 20550 | 76 |
| 557 | 20240425 | 110200 | 1720319450 | 20600 | 20600 | 20600 | 20600 | 10 |
| 558 | 20240425 | 110100 | 1720113450 | 20600 | 20600 | 20600 | 20600 | 207 |
| 559 | 20240425 | 110000 | 1715849250 | 20650 | 20600 | 20650 | 20550 | 96 |
| 560 | 20240425 | 105900 | 1713872250 | 20600 | 20550 | 20600 | 20550 | 124 |
| 561 | 20240425 | 105800 | 1711321500 | 20600 | 20550 | 20600 | 20550 | 125 |
| 562 | 20240425 | 105700 | 1708752700 | 20550 | 20550 | 20550 | 20550 | 23 |
| 563 | 20240425 | 105600 | 1708280050 | 20600 | 20550 | 20600 | 20550 | 318 |
| 564 | 20240425 | 105500 | 1701731300 | 20550 | 20550 | 20550 | 20550 | 100 |
| 565 | 20240425 | 105400 | 1699676300 | 20550 | 20550 | 20550 | 20550 | 22 |
| 566 | 20240425 | 105300 | 1699224200 | 20600 | 20600 | 20650 | 20600 | 551 |
| 567 | 20240425 | 105200 | 1687872100 | 20650 | 20600 | 20650 | 20600 | 418 |
| 568 | 20240425 | 105100 | 1679247900 | 20600 | 20600 | 20600 | 20600 | 52 |
| 569 | 20240425 | 105000 | 1678176700 | 20700 | 20600 | 20700 | 20600 | 79 |
| 570 | 20240425 | 104900 | 1676548600 | 20700 | 20700 | 20700 | 20650 | 50 |
| 571 | 20240425 | 104800 | 1675513700 | 20700 | 20600 | 20700 | 20600 | 531 |
| 572 | 20240425 | 104700 | 1664537550 | 20600 | 20600 | 20600 | 20600 | 93 |
| 573 | 20240425 | 104600 | 1662621750 | 20750 | 20600 | 20750 | 20600 | 452 |
| 574 | 20240425 | 104500 | 1653243000 | 20600 | 20600 | 20600 | 20600 | 27 |
| 575 | 20240425 | 104400 | 1652686800 | 20600 | 20700 | 20700 | 20550 | 868 |
| 576 | 20240425 | 104300 | 1634762700 | 20700 | 20700 | 20700 | 20700 | 10 |
| 577 | 20240425 | 104200 | 1634555700 | 20650 | 20650 | 20650 | 20650 | 77 |
| 578 | 20240425 | 104100 | 1632965650 | 20650 | 20650 | 20650 | 20650 | 0 |
| 579 | 20240425 | 104000 | 1632965650 | 20650 | 20600 | 20650 | 20600 | 269 |
| 580 | 20240425 | 103900 | 1627410900 | 20550 | 20600 | 20600 | 20550 | 2213 |
| 581 | 20240425 | 103800 | 1581889300 | 20650 | 20650 | 20650 | 20650 | 6 |
| 582 | 20240425 | 103700 | 1581765400 | 20650 | 20700 | 20700 | 20650 | 658 |
| 583 | 20240425 | 103600 | 1568177550 | 20700 | 20700 | 20750 | 20650 | 906 |
| 584 | 20240425 | 103500 | 1549412650 | 20700 | 20800 | 20800 | 20700 | 729 |
| 585 | 20240425 | 103400 | 1534272650 | 20800 | 20750 | 20800 | 20750 | 63 |
| 586 | 20240425 | 103300 | 1532962350 | 20800 | 20750 | 20800 | 20750 | 222 |
| 587 | 20240425 | 103200 | 1528345850 | 20800 | 20750 | 20800 | 20750 | 1153 |
| 588 | 20240425 | 103100 | 1504383500 | 20750 | 20800 | 20800 | 20750 | 5 |
| 589 | 20240425 | 103000 | 1504279700 | 20750 | 20750 | 20750 | 20750 | 146 |
| 590 | 20240425 | 102900 | 1501250200 | 20800 | 20800 | 20800 | 20800 | 13 |
| 591 | 20240425 | 102800 | 1500979800 | 20750 | 20800 | 20800 | 20750 | 647 |
| 592 | 20240425 | 102700 | 1487537200 | 20750 | 20750 | 20800 | 20750 | 36 |
| 593 | 20240425 | 102600 | 1486790100 | 20800 | 20800 | 20800 | 20800 | 383 |
| 594 | 20240425 | 102500 | 1478823700 | 20800 | 20800 | 20800 | 20800 | 164 |
| 595 | 20240425 | 102400 | 1475412500 | 20800 | 20850 | 20850 | 20800 | 384 |
| 596 | 20240425 | 102300 | 1467410500 | 20800 | 20800 | 20850 | 20800 | 337 |
| 597 | 20240425 | 102200 | 1460395800 | 20800 | 20750 | 20800 | 20750 | 669 |
| 598 | 20240425 | 102100 | 1446495550 | 20750 | 20750 | 20800 | 20750 | 112 |
| 599 | 20240425 | 102000 | 1444168750 | 20800 | 20900 | 20900 | 20800 | 656 |
| 600 | 20240425 | 101900 | 1430523750 | 20900 | 20850 | 20900 | 20850 | 101 |
| 601 | 20240425 | 101800 | 1428416300 | 20850 | 20850 | 20900 | 20800 | 330 |
| 602 | 20240425 | 101700 | 1421550900 | 20850 | 20950 | 20950 | 20850 | 480 |
| 603 | 20240425 | 101600 | 1411518300 | 20950 | 20900 | 20950 | 20850 | 322 |
| 604 | 20240425 | 101500 | 1404787350 | 20900 | 20900 | 20950 | 20900 | 336 |
| 605 | 20240425 | 101400 | 1397762350 | 20900 | 20950 | 20950 | 20900 | 77 |
| 606 | 20240425 | 101300 | 1396149250 | 20950 | 21000 | 21000 | 20950 | 146 |
| 607 | 20240425 | 101200 | 1393085600 | 21000 | 20900 | 21000 | 20900 | 534 |
| 608 | 20240425 | 101100 | 1381901800 | 20850 | 20850 | 20900 | 20800 | 609 |
| 609 | 20240425 | 101000 | 1369201150 | 20900 | 20950 | 20950 | 20850 | 220 |
| 610 | 20240425 | 100900 | 1364603450 | 20950 | 20950 | 21000 | 20950 | 816 |
| 611 | 20240425 | 100800 | 1347489050 | 20950 | 21000 | 21000 | 20900 | 911 |
| 612 | 20240425 | 100700 | 1328377900 | 20950 | 20850 | 20950 | 20850 | 4390 |
| 613 | 20240425 | 100600 | 1236615050 | 20900 | 20900 | 20900 | 20850 | 243 |
| 614 | 20240425 | 100500 | 1231543100 | 20800 | 20750 | 20850 | 20750 | 4099 |
| 615 | 20240425 | 100400 | 1146197750 | 20750 | 20750 | 20800 | 20750 | 209 |
| 616 | 20240425 | 100300 | 1141854700 | 20750 | 20700 | 20750 | 20700 | 668 |
| 617 | 20240425 | 100200 | 1127998350 | 20700 | 20600 | 20700 | 20600 | 392 |
| 618 | 20240425 | 100100 | 1119886650 | 20650 | 20600 | 20650 | 20600 | 4 |
| 619 | 20240425 | 100000 | 1119804150 | 20750 | 20800 | 20800 | 20600 | 8659 |
| 620 | 20240425 | 095900 | 941316050 | 20750 | 20700 | 20750 | 20700 | 363 |
| 621 | 20240425 | 095800 | 933789350 | 20700 | 20750 | 20800 | 20700 | 496 |
| 622 | 20240425 | 095700 | 923520700 | 20800 | 20750 | 20800 | 20750 | 513 |
| 623 | 20240425 | 095600 | 912875800 | 20800 | 20800 | 20800 | 20750 | 23 |
| 624 | 20240425 | 095500 | 912397500 | 20800 | 20750 | 20800 | 20750 | 934 |
| 625 | 20240425 | 095400 | 892977950 | 20800 | 20750 | 20800 | 20750 | 102 |
| 626 | 20240425 | 095300 | 890859700 | 20750 | 20650 | 20750 | 20650 | 915 |
| 627 | 20240425 | 095200 | 871883300 | 20650 | 20650 | 20650 | 20650 | 103 |
| 628 | 20240425 | 095100 | 869756350 | 20650 | 20650 | 20650 | 20650 | 520 |
| 629 | 20240425 | 095000 | 859018350 | 20650 | 20700 | 20700 | 20650 | 61 |
| 630 | 20240425 | 094900 | 857755800 | 20700 | 20700 | 20700 | 20700 | 103 |
| 631 | 20240425 | 094800 | 855623700 | 20750 | 20700 | 20750 | 20700 | 835 |
| 632 | 20240425 | 094700 | 838337600 | 20650 | 20600 | 20650 | 20600 | 4 |
| 633 | 20240425 | 094600 | 838255100 | 20600 | 20600 | 20600 | 20600 | 24 |
| 634 | 20240425 | 094500 | 837760700 | 20600 | 20750 | 20750 | 20500 | 1280 |
| 635 | 20240425 | 094400 | 811416450 | 20600 | 20600 | 20700 | 20500 | 1371 |
| 636 | 20240425 | 094300 | 783184350 | 20600 | 20600 | 20600 | 20550 | 900 |
| 637 | 20240425 | 094200 | 764647350 | 20600 | 20700 | 20700 | 20600 | 52 |
| 638 | 20240425 | 094100 | 763573150 | 20700 | 20700 | 20700 | 20700 | 177 |
| 639 | 20240425 | 094000 | 759909250 | 20750 | 20800 | 20800 | 20650 | 1299 |
| 640 | 20240425 | 093900 | 733029400 | 20800 | 20800 | 20800 | 20750 | 1300 |
| 641 | 20240425 | 093800 | 706028250 | 20750 | 20800 | 20800 | 20750 | 318 |
| 642 | 20240425 | 093700 | 699414850 | 20750 | 20900 | 20900 | 20750 | 1131 |
| 643 | 20240425 | 093600 | 675854300 | 20850 | 20800 | 20850 | 20800 | 1705 |
| 644 | 20240425 | 093500 | 640344700 | 20750 | 20750 | 20800 | 20700 | 660 |
| 645 | 20240425 | 093400 | 626643700 | 20700 | 20750 | 20800 | 20700 | 206 |
| 646 | 20240425 | 093300 | 622372150 | 20700 | 20700 | 20750 | 20600 | 2240 |
| 647 | 20240425 | 093200 | 575996550 | 20700 | 20600 | 20700 | 20550 | 2319 |
| 648 | 20240425 | 093100 | 528206750 | 20500 | 20500 | 20600 | 20500 | 1454 |
| 649 | 20240425 | 093000 | 498316000 | 20550 | 20500 | 20550 | 20500 | 1510 |
| 650 | 20240425 | 092900 | 467344050 | 20450 | 20450 | 20450 | 20400 | 165 |
| 651 | 20240425 | 092800 | 463969900 | 20450 | 20500 | 20500 | 20450 | 217 |
| 652 | 20240425 | 092700 | 459532200 | 20500 | 20450 | 20500 | 20450 | 1792 |
| 653 | 20240425 | 092600 | 422848950 | 20450 | 20450 | 20450 | 20450 | 103 |
| 654 | 20240425 | 092500 | 420742600 | 20450 | 20450 | 20450 | 20450 | 797 |
| 655 | 20240425 | 092400 | 404443950 | 20450 | 20400 | 20450 | 20400 | 404 |
| 656 | 20240425 | 092300 | 396201750 | 20400 | 20400 | 20400 | 20400 | 333 |
| 657 | 20240425 | 092200 | 389408550 | 20350 | 20350 | 20350 | 20350 | 49 |
| 658 | 20240425 | 092100 | 388411400 | 20350 | 20250 | 20350 | 20250 | 217 |
| 659 | 20240425 | 092000 | 384006050 | 20250 | 20200 | 20300 | 20200 | 718 |
| 660 | 20240425 | 091900 | 369431600 | 20250 | 20200 | 20250 | 20200 | 116 |
| 661 | 20240425 | 091800 | 367086150 | 20150 | 20150 | 20150 | 20150 | 50 |
| 662 | 20240425 | 091700 | 366078650 | 20150 | 20200 | 20200 | 20150 | 1890 |
| 663 | 20240425 | 091600 | 327950900 | 20250 | 20300 | 20300 | 20150 | 2029 |
| 664 | 20240425 | 091500 | 286937150 | 20350 | 20400 | 20400 | 20350 | 295 |
| 665 | 20240425 | 091400 | 280919200 | 20400 | 20400 | 20400 | 20400 | 233 |
| 666 | 20240425 | 091300 | 276166000 | 20400 | 20400 | 20400 | 20400 | 108 |
| 667 | 20240425 | 091200 | 273962800 | 20400 | 20300 | 20400 | 20300 | 897 |
| 668 | 20240425 | 091100 | 255720300 | 20300 | 20250 | 20350 | 20250 | 690 |
| 669 | 20240425 | 091000 | 241715450 | 20250 | 20250 | 20250 | 20200 | 1699 |
| 670 | 20240425 | 090900 | 207382700 | 20250 | 20200 | 20250 | 20200 | 619 |
| 671 | 20240425 | 090800 | 194856750 | 20200 | 20150 | 20200 | 20150 | 363 |
| 672 | 20240425 | 090700 | 187527550 | 20150 | 20100 | 20150 | 20100 | 1105 |
| 673 | 20240425 | 090600 | 165275200 | 20000 | 20000 | 20000 | 20000 | 135 |
| 674 | 20240425 | 090500 | 162575200 | 20000 | 20050 | 20050 | 20000 | 600 |
| 675 | 20240425 | 090400 | 150558900 | 20100 | 20100 | 20100 | 20050 | 257 |
| 676 | 20240425 | 090300 | 145398900 | 20050 | 20000 | 20050 | 20000 | 1310 |
| 677 | 20240425 | 090200 | 119173400 | 20000 | 19950 | 20000 | 19950 | 67 |
| 678 | 20240425 | 090100 | 117836150 | 19940 | 19840 | 20000 | 19830 | 2811 |
| 679 | 20240425 | 090000 | 61988300 | 19850 | 20000 | 20050 | 19850 | 2930 |