36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240429 | 201700 | 10152357600 | 22100 | 22100 | 22100 | 22100 | 7229 |
| 3 | 20240429 | 201600 | 10152357600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 4 | 20240429 | 201500 | 10152357600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 5 | 20240429 | 201400 | 10152357600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 6 | 20240429 | 201300 | 10152357600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 7 | 20240429 | 201200 | 10152357600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 8 | 20240429 | 201100 | 10152357600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 9 | 20240429 | 201000 | 10152357600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 10 | 20240429 | 200900 | 10152357600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 11 | 20240429 | 200800 | 10152357600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 12 | 20240429 | 200700 | 10152357600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 13 | 20240429 | 200600 | 10152357600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 14 | 20240429 | 200500 | 10152357600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 15 | 20240429 | 200400 | 10152357600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 16 | 20240429 | 200300 | 10152357600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 17 | 20240429 | 200200 | 10152357600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 18 | 20240429 | 200100 | 10152357600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 19 | 20240429 | 200000 | 10152357600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 20 | 20240429 | 195900 | 10152357600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 21 | 20240429 | 195800 | 10152357600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 22 | 20240429 | 195700 | 10152357600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 23 | 20240429 | 195600 | 10152357600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 24 | 20240429 | 195500 | 10152357600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 25 | 20240429 | 195400 | 10152357600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 26 | 20240429 | 195300 | 10152357600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 27 | 20240429 | 195200 | 10152357600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 28 | 20240429 | 195100 | 10152357600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 29 | 20240429 | 195000 | 10152357600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 30 | 20240429 | 194900 | 10152357600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 31 | 20240429 | 194800 | 10152357600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 32 | 20240429 | 194700 | 10152357600 | 22100 | 22100 | 22100 | 22100 | 7229 |
| 33 | 20240429 | 194600 | 10152357600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 34 | 20240429 | 194500 | 10152357600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 35 | 20240429 | 194400 | 10152357600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 36 | 20240429 | 194300 | 10152357600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 37 | 20240429 | 194200 | 10152357600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 38 | 20240429 | 194100 | 10152357600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 39 | 20240429 | 194000 | 10152357600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 40 | 20240429 | 193900 | 10152357600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 41 | 20240429 | 193800 | 10152357600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 42 | 20240429 | 193700 | 10152357600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 43 | 20240429 | 193600 | 10152357600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 44 | 20240429 | 193500 | 10152357600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 45 | 20240429 | 193400 | 10152357600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 46 | 20240429 | 193300 | 10152357600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 47 | 20240429 | 193200 | 10152357600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 48 | 20240429 | 193100 | 10152357600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 49 | 20240429 | 193000 | 10152357600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 50 | 20240429 | 192900 | 10152357600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 51 | 20240429 | 192800 | 10152357600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 52 | 20240429 | 192700 | 10152357600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 53 | 20240429 | 192600 | 10152357600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 54 | 20240429 | 192500 | 10152357600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 55 | 20240429 | 192400 | 10152357600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 56 | 20240429 | 192300 | 10152357600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 57 | 20240429 | 192200 | 10152357600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 58 | 20240429 | 192100 | 10152357600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 59 | 20240429 | 192000 | 10152357600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 60 | 20240429 | 191900 | 10152357600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 61 | 20240429 | 191800 | 10152357600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 62 | 20240429 | 191700 | 10152357600 | 22100 | 22100 | 22100 | 22100 | 7229 |
| 63 | 20240429 | 191600 | 10152357600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 64 | 20240429 | 191500 | 10152357600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 65 | 20240429 | 191400 | 10152357600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 66 | 20240429 | 191300 | 10152357600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 67 | 20240429 | 191200 | 10152357600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 68 | 20240429 | 191100 | 10152357600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 69 | 20240429 | 191000 | 10152357600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 70 | 20240429 | 190900 | 10152357600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 71 | 20240429 | 190800 | 10152357600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 72 | 20240429 | 190700 | 10152357600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 73 | 20240429 | 190600 | 10152357600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 74 | 20240429 | 190500 | 10152357600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 75 | 20240429 | 190400 | 10152357600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 76 | 20240429 | 190300 | 10152357600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 77 | 20240429 | 190200 | 10152357600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 78 | 20240429 | 190100 | 10152357600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 79 | 20240429 | 190000 | 10152357600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 80 | 20240429 | 185900 | 10152357600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 81 | 20240429 | 185800 | 10152357600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 82 | 20240429 | 185700 | 10152357600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 83 | 20240429 | 185600 | 10152357600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 84 | 20240429 | 185500 | 10152357600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 85 | 20240429 | 185400 | 10152357600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 86 | 20240429 | 185300 | 10152357600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 87 | 20240429 | 185200 | 10152357600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 88 | 20240429 | 185100 | 10152357600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 89 | 20240429 | 185000 | 10152357600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 90 | 20240429 | 184900 | 10152357600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 91 | 20240429 | 184800 | 10152357600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 92 | 20240429 | 184700 | 10152357600 | 22100 | 22100 | 22100 | 22100 | 7229 |
| 93 | 20240429 | 184600 | 10152357600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 94 | 20240429 | 184500 | 10152357600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 95 | 20240429 | 184400 | 10152357600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 96 | 20240429 | 184300 | 10152357600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 97 | 20240429 | 184200 | 10152357600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 98 | 20240429 | 184100 | 10152357600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 99 | 20240429 | 184000 | 10152357600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 100 | 20240429 | 183900 | 10152357600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 101 | 20240429 | 183800 | 10152357600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 102 | 20240429 | 183700 | 10152357600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 103 | 20240429 | 183600 | 10152357600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 104 | 20240429 | 183500 | 10152357600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 105 | 20240429 | 183400 | 10152357600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 106 | 20240429 | 183300 | 10152357600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 107 | 20240429 | 183200 | 10152357600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 108 | 20240429 | 183100 | 10152357600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 109 | 20240429 | 183000 | 10152357600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 110 | 20240429 | 182900 | 10152357600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 111 | 20240429 | 182800 | 10152357600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 112 | 20240429 | 182700 | 10152357600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 113 | 20240429 | 182600 | 10152357600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 114 | 20240429 | 182500 | 10152357600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 115 | 20240429 | 182400 | 10152357600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 116 | 20240429 | 182300 | 10152357600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 117 | 20240429 | 182200 | 10152357600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 118 | 20240429 | 182100 | 10152357600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 119 | 20240429 | 182000 | 10152357600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 120 | 20240429 | 181900 | 10152357600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 121 | 20240429 | 181800 | 10152357600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 122 | 20240429 | 181700 | 10152357600 | 22100 | 22100 | 22100 | 22100 | 7229 |
| 123 | 20240429 | 181600 | 10152357600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 124 | 20240429 | 181500 | 10152357600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 125 | 20240429 | 181400 | 10152357600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 126 | 20240429 | 181300 | 10152357600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 127 | 20240429 | 181200 | 10152357600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 128 | 20240429 | 181100 | 10152357600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 129 | 20240429 | 181000 | 10152357600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 130 | 20240429 | 180900 | 10152357600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 131 | 20240429 | 180800 | 10152357600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 132 | 20240429 | 180700 | 10152357600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 133 | 20240429 | 180600 | 10152357600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 134 | 20240429 | 180500 | 10152357600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 135 | 20240429 | 180400 | 10152357600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 136 | 20240429 | 180300 | 10152357600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 137 | 20240429 | 180200 | 10152357600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 138 | 20240429 | 180100 | 10152357600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 139 | 20240429 | 180000 | 10152357600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 140 | 20240429 | 175900 | 10152357600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 141 | 20240429 | 175800 | 10152357600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 142 | 20240429 | 175700 | 10152357600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 143 | 20240429 | 175600 | 10152357600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 144 | 20240429 | 175500 | 10152357600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 145 | 20240429 | 175400 | 10152357600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 146 | 20240429 | 175300 | 10152357600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 147 | 20240429 | 175200 | 10152357600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 148 | 20240429 | 175100 | 10152357600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 149 | 20240429 | 175000 | 10152357600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 150 | 20240429 | 174900 | 10152357600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 151 | 20240429 | 174800 | 10152357600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 152 | 20240429 | 174700 | 10152357600 | 22100 | 22100 | 22100 | 22100 | 7229 |
| 153 | 20240429 | 174600 | 10152357600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 154 | 20240429 | 174500 | 10152357600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 155 | 20240429 | 174400 | 10152357600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 156 | 20240429 | 174300 | 10152357600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 157 | 20240429 | 174200 | 10152357600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 158 | 20240429 | 174100 | 10152357600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 159 | 20240429 | 174000 | 10152357600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 160 | 20240429 | 173900 | 10152357600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 161 | 20240429 | 173800 | 10152357600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 162 | 20240429 | 173700 | 10152357600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 163 | 20240429 | 173600 | 10152357600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 164 | 20240429 | 173500 | 10152357600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 165 | 20240429 | 173400 | 10152357600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 166 | 20240429 | 173300 | 10152357600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 167 | 20240429 | 173200 | 10152357600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 168 | 20240429 | 173100 | 10152357600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 169 | 20240429 | 173000 | 10152357600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 170 | 20240429 | 172900 | 10152357600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 171 | 20240429 | 172800 | 10152357600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 172 | 20240429 | 172700 | 10152357600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 173 | 20240429 | 172600 | 10152357600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 174 | 20240429 | 172500 | 10152357600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 175 | 20240429 | 172400 | 10152357600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 176 | 20240429 | 172300 | 10152357600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 177 | 20240429 | 172200 | 10152357600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 178 | 20240429 | 172100 | 10152357600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 179 | 20240429 | 172000 | 10152357600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 180 | 20240429 | 171900 | 10152357600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 181 | 20240429 | 171800 | 10152357600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 182 | 20240429 | 171700 | 10152357600 | 22100 | 22100 | 22100 | 22100 | 7229 |
| 183 | 20240429 | 171600 | 10152357600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 184 | 20240429 | 171500 | 10152357600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 185 | 20240429 | 171400 | 10152357600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 186 | 20240429 | 171300 | 10152357600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 187 | 20240429 | 171200 | 10152357600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 188 | 20240429 | 171100 | 10152357600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 189 | 20240429 | 171000 | 10152357600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 190 | 20240429 | 170900 | 10152357600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 191 | 20240429 | 170800 | 10152357600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 192 | 20240429 | 170700 | 10152357600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 193 | 20240429 | 170600 | 10152357600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 194 | 20240429 | 170500 | 10152357600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 195 | 20240429 | 170400 | 10152357600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 196 | 20240429 | 170300 | 10152357600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 197 | 20240429 | 170200 | 10152357600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 198 | 20240429 | 170100 | 10152357600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 199 | 20240429 | 170000 | 10152357600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 200 | 20240429 | 165900 | 10152357600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 201 | 20240429 | 165800 | 10152357600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 202 | 20240429 | 165700 | 10152357600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 203 | 20240429 | 165600 | 10152357600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 204 | 20240429 | 165500 | 10152357600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 205 | 20240429 | 165400 | 10152357600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 206 | 20240429 | 165300 | 10152357600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 207 | 20240429 | 165200 | 10152357600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 208 | 20240429 | 165100 | 10152357600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 209 | 20240429 | 165000 | 10152357600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 210 | 20240429 | 164900 | 10152357600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 211 | 20240429 | 164800 | 10152357600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 212 | 20240429 | 164700 | 10152357600 | 22100 | 22100 | 22100 | 22100 | 7229 |
| 213 | 20240429 | 164600 | 10152357600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 214 | 20240429 | 164500 | 10152357600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 215 | 20240429 | 164400 | 10152357600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 216 | 20240429 | 164300 | 10152357600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 217 | 20240429 | 164200 | 10152357600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 218 | 20240429 | 164100 | 10152357600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 219 | 20240429 | 164000 | 10152357600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 220 | 20240429 | 163900 | 10152357600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 221 | 20240429 | 163800 | 10152357600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 222 | 20240429 | 163700 | 10152357600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 223 | 20240429 | 163600 | 10152357600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 224 | 20240429 | 163500 | 10152357600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 225 | 20240429 | 163400 | 10152357600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 226 | 20240429 | 163300 | 10152357600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 227 | 20240429 | 163200 | 10152357600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 228 | 20240429 | 163100 | 10152357600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 229 | 20240429 | 163000 | 10152357600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 230 | 20240429 | 162900 | 10152357600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 231 | 20240429 | 162800 | 10152357600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 232 | 20240429 | 162700 | 10152357600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 233 | 20240429 | 162600 | 10152357600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 234 | 20240429 | 162500 | 10152357600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 235 | 20240429 | 162400 | 10152357600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 236 | 20240429 | 162300 | 10152357600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 237 | 20240429 | 162200 | 10152357600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 238 | 20240429 | 162100 | 10152357600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 239 | 20240429 | 162000 | 10152357600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 240 | 20240429 | 161900 | 10152357600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 241 | 20240429 | 161800 | 10152357600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 242 | 20240429 | 161700 | 10152357600 | 22100 | 22100 | 22100 | 22100 | 7229 |
| 243 | 20240429 | 161600 | 10152357600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 244 | 20240429 | 161500 | 10152357600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 245 | 20240429 | 161400 | 10152357600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 246 | 20240429 | 161300 | 10152357600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 247 | 20240429 | 161200 | 10152357600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 248 | 20240429 | 161100 | 10152357600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 249 | 20240429 | 161000 | 10152357600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 250 | 20240429 | 160900 | 10152357600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 251 | 20240429 | 160800 | 10152357600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 252 | 20240429 | 160700 | 10152357600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 253 | 20240429 | 160600 | 10152357600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 254 | 20240429 | 160500 | 10152357600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 255 | 20240429 | 160400 | 10152357600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 256 | 20240429 | 160300 | 10152357600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 257 | 20240429 | 160200 | 10152357600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 258 | 20240429 | 160100 | 10152357600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 259 | 20240429 | 160000 | 10152357600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 260 | 20240429 | 155900 | 10152357600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 261 | 20240429 | 155800 | 10152357600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 262 | 20240429 | 155700 | 10152357600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 263 | 20240429 | 155600 | 10152357600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 264 | 20240429 | 155500 | 10152357600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 265 | 20240429 | 155400 | 10152357600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 266 | 20240429 | 155300 | 10152357600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 267 | 20240429 | 155200 | 10152357600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 268 | 20240429 | 155100 | 10152357600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 269 | 20240429 | 155000 | 10152357600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 270 | 20240429 | 154900 | 10152357600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 271 | 20240429 | 154800 | 10152357600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 272 | 20240429 | 154700 | 10152357600 | 22100 | 22100 | 22100 | 22100 | 7229 |
| 273 | 20240429 | 154600 | 10152357600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 274 | 20240429 | 154500 | 10152357600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 275 | 20240429 | 154400 | 10152357600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 276 | 20240429 | 154300 | 10152357600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 277 | 20240429 | 154200 | 10152357600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 278 | 20240429 | 154100 | 10152357600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 279 | 20240429 | 154000 | 10152357600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 280 | 20240429 | 153900 | 10152357600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 281 | 20240429 | 153800 | 10152357600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 282 | 20240429 | 153700 | 10152357600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 283 | 20240429 | 153600 | 10152357600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 284 | 20240429 | 153500 | 10152357600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 285 | 20240429 | 153400 | 10152357600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 286 | 20240429 | 153300 | 10152357600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 287 | 20240429 | 153200 | 10152357600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 288 | 20240429 | 153100 | 10152357600 | 22100 | 22100 | 22100 | 22100 | 0 |
| 289 | 20240429 | 153000 | 10152357600 | 22100 | 22100 | 22100 | 22100 | 7229 |
| 290 | 20240429 | 152900 | 9992596700 | 21950 | 21950 | 21950 | 21950 | 0 |
| 291 | 20240429 | 152800 | 9992596700 | 21950 | 21950 | 21950 | 21950 | 0 |
| 292 | 20240429 | 152700 | 9992596700 | 21950 | 21950 | 21950 | 21950 | 0 |
| 293 | 20240429 | 152600 | 9992596700 | 21950 | 21950 | 21950 | 21950 | 0 |
| 294 | 20240429 | 152500 | 9992596700 | 21950 | 21950 | 21950 | 21950 | 0 |
| 295 | 20240429 | 152400 | 9992596700 | 21950 | 21950 | 21950 | 21950 | 0 |
| 296 | 20240429 | 152300 | 9992596700 | 21950 | 21950 | 21950 | 21950 | 0 |
| 297 | 20240429 | 152200 | 9992596700 | 21950 | 21950 | 21950 | 21950 | 0 |
| 298 | 20240429 | 152100 | 9992596700 | 21950 | 21950 | 21950 | 21950 | 0 |
| 299 | 20240429 | 152000 | 9992596700 | 21950 | 21950 | 21950 | 21950 | 0 |
| 300 | 20240429 | 151900 | 9992596700 | 21950 | 22000 | 22000 | 21900 | 1028 |
| 301 | 20240429 | 151800 | 9970029650 | 21950 | 21950 | 22000 | 21950 | 553 |
| 302 | 20240429 | 151700 | 9957868500 | 21950 | 21900 | 22000 | 21900 | 137 |
| 303 | 20240429 | 151600 | 9954862600 | 21900 | 21900 | 22000 | 21900 | 526 |
| 304 | 20240429 | 151500 | 9943315000 | 21850 | 21900 | 21950 | 21800 | 3391 |
| 305 | 20240429 | 151400 | 9869134200 | 21900 | 21950 | 21950 | 21900 | 406 |
| 306 | 20240429 | 151300 | 9860222650 | 21950 | 21950 | 22000 | 21950 | 428 |
| 307 | 20240429 | 151200 | 9850827550 | 21950 | 22050 | 22050 | 21950 | 3172 |
| 308 | 20240429 | 151100 | 9781008600 | 22050 | 22000 | 22050 | 22000 | 880 |
| 309 | 20240429 | 151000 | 9761613550 | 22000 | 22000 | 22100 | 21950 | 1339 |
| 310 | 20240429 | 150900 | 9732124050 | 22000 | 22000 | 22000 | 21950 | 908 |
| 311 | 20240429 | 150800 | 9712174900 | 22000 | 21950 | 22050 | 21900 | 542 |
| 312 | 20240429 | 150700 | 9700269200 | 21950 | 22000 | 22000 | 21950 | 506 |
| 313 | 20240429 | 150600 | 9689138500 | 22000 | 22050 | 22050 | 22000 | 1083 |
| 314 | 20240429 | 150500 | 9665309150 | 22050 | 22100 | 22100 | 22050 | 570 |
| 315 | 20240429 | 150400 | 9652726050 | 22100 | 22000 | 22100 | 22000 | 3069 |
| 316 | 20240429 | 150300 | 9584946500 | 22050 | 22050 | 22100 | 22000 | 4970 |
| 317 | 20240429 | 150200 | 9475482750 | 22100 | 22050 | 22150 | 22050 | 1766 |
| 318 | 20240429 | 150100 | 9436472850 | 22050 | 22100 | 22200 | 22050 | 3920 |
| 319 | 20240429 | 150000 | 9349699750 | 22100 | 22100 | 22150 | 22050 | 3310 |
| 320 | 20240429 | 145900 | 9276552400 | 22000 | 22000 | 22050 | 22000 | 895 |
| 321 | 20240429 | 145800 | 9256825200 | 22050 | 22000 | 22050 | 21900 | 1515 |
| 322 | 20240429 | 145700 | 9223507100 | 22000 | 22100 | 22100 | 22000 | 1793 |
| 323 | 20240429 | 145600 | 9183956150 | 22100 | 22100 | 22150 | 22050 | 3066 |
| 324 | 20240429 | 145500 | 9116224250 | 22100 | 21750 | 22200 | 21750 | 31522 |
| 325 | 20240429 | 145400 | 8423716950 | 21750 | 21650 | 21800 | 21650 | 5398 |
| 326 | 20240429 | 145300 | 8306437800 | 21650 | 21700 | 21700 | 21650 | 96 |
| 327 | 20240429 | 145200 | 8304354800 | 21700 | 21600 | 21700 | 21600 | 1087 |
| 328 | 20240429 | 145100 | 8280818500 | 21600 | 21600 | 21600 | 21600 | 47 |
| 329 | 20240429 | 145000 | 8279803300 | 21600 | 21550 | 21600 | 21550 | 6004 |
| 330 | 20240429 | 144900 | 8150218650 | 21500 | 21500 | 21550 | 21500 | 1589 |
| 331 | 20240429 | 144800 | 8116046600 | 21550 | 21500 | 21550 | 21500 | 441 |
| 332 | 20240429 | 144700 | 8106563100 | 21500 | 21550 | 21550 | 21500 | 68 |
| 333 | 20240429 | 144600 | 8105098700 | 21550 | 21600 | 21600 | 21500 | 584 |
| 334 | 20240429 | 144500 | 8092503600 | 21550 | 21550 | 21600 | 21550 | 575 |
| 335 | 20240429 | 144400 | 8080108300 | 21600 | 21600 | 21600 | 21550 | 677 |
| 336 | 20240429 | 144300 | 8065490400 | 21600 | 21600 | 21600 | 21550 | 313 |
| 337 | 20240429 | 144200 | 8058730350 | 21650 | 21550 | 21650 | 21550 | 43 |
| 338 | 20240429 | 144100 | 8057799850 | 21550 | 21600 | 21650 | 21550 | 750 |
| 339 | 20240429 | 144000 | 8041615350 | 21600 | 21650 | 21650 | 21600 | 76 |
| 340 | 20240429 | 143900 | 8039971950 | 21650 | 21600 | 21650 | 21550 | 240 |
| 341 | 20240429 | 143800 | 8034787050 | 21600 | 21650 | 21650 | 21600 | 58 |
| 342 | 20240429 | 143700 | 8033531450 | 21550 | 21600 | 21600 | 21550 | 350 |
| 343 | 20240429 | 143600 | 8025981450 | 21650 | 21600 | 21650 | 21600 | 52 |
| 344 | 20240429 | 143500 | 8024855750 | 21600 | 21650 | 21650 | 21600 | 1034 |
| 345 | 20240429 | 143400 | 8002471000 | 21650 | 21600 | 21650 | 21600 | 1368 |
| 346 | 20240429 | 143300 | 7972854050 | 21600 | 21500 | 21600 | 21500 | 104 |
| 347 | 20240429 | 143200 | 7970608050 | 21600 | 21500 | 21600 | 21500 | 743 |
| 348 | 20240429 | 143100 | 7954562350 | 21500 | 21500 | 21550 | 21500 | 231 |
| 349 | 20240429 | 143000 | 7949585000 | 21500 | 21600 | 21600 | 21500 | 353 |
| 350 | 20240429 | 142900 | 7941977950 | 21550 | 21600 | 21600 | 21550 | 184 |
| 351 | 20240429 | 142800 | 7938003650 | 21550 | 21600 | 21600 | 21550 | 270 |
| 352 | 20240429 | 142700 | 7932172650 | 21550 | 21600 | 21600 | 21550 | 448 |
| 353 | 20240429 | 142600 | 7922510950 | 21600 | 21550 | 21600 | 21550 | 48 |
| 354 | 20240429 | 142500 | 7921474250 | 21600 | 21650 | 21650 | 21600 | 582 |
| 355 | 20240429 | 142400 | 7908901900 | 21650 | 21650 | 21650 | 21600 | 568 |
| 356 | 20240429 | 142300 | 7896621700 | 21600 | 21600 | 21600 | 21600 | 1025 |
| 357 | 20240429 | 142200 | 7874481700 | 21550 | 21550 | 21600 | 21550 | 205 |
| 358 | 20240429 | 142100 | 7870056150 | 21550 | 21600 | 21600 | 21550 | 52 |
| 359 | 20240429 | 142000 | 7868933250 | 21600 | 21550 | 21600 | 21550 | 297 |
| 360 | 20240429 | 141900 | 7862525200 | 21550 | 21600 | 21650 | 21550 | 197 |
| 361 | 20240429 | 141800 | 7858268300 | 21600 | 21650 | 21650 | 21600 | 63 |
| 362 | 20240429 | 141700 | 7856905050 | 21650 | 21650 | 21650 | 21650 | 111 |
| 363 | 20240429 | 141600 | 7854501900 | 21650 | 21600 | 21650 | 21600 | 349 |
| 364 | 20240429 | 141500 | 7846953150 | 21600 | 21650 | 21650 | 21600 | 140 |
| 365 | 20240429 | 141400 | 7843927150 | 21650 | 21600 | 21650 | 21550 | 52 |
| 366 | 20240429 | 141300 | 7842803600 | 21600 | 21600 | 21600 | 21550 | 572 |
| 367 | 20240429 | 141200 | 7830448500 | 21500 | 21550 | 21600 | 21500 | 137 |
| 368 | 20240429 | 141100 | 7827492500 | 21600 | 21600 | 21600 | 21500 | 720 |
| 369 | 20240429 | 141000 | 7811988150 | 21600 | 21600 | 21600 | 21600 | 21 |
| 370 | 20240429 | 140900 | 7811534550 | 21600 | 21500 | 21600 | 21500 | 421 |
| 371 | 20240429 | 140800 | 7802462150 | 21500 | 21600 | 21600 | 21500 | 186 |
| 372 | 20240429 | 140700 | 7798451500 | 21550 | 21600 | 21600 | 21550 | 1567 |
| 373 | 20240429 | 140600 | 7764677400 | 21600 | 21550 | 21600 | 21550 | 169 |
| 374 | 20240429 | 140500 | 7761027050 | 21600 | 21550 | 21600 | 21550 | 286 |
| 375 | 20240429 | 140400 | 7754850700 | 21550 | 21600 | 21600 | 21550 | 341 |
| 376 | 20240429 | 140300 | 7747495500 | 21600 | 21550 | 21600 | 21550 | 44 |
| 377 | 20240429 | 140200 | 7746545500 | 21600 | 21600 | 21600 | 21600 | 78 |
| 378 | 20240429 | 140100 | 7744860700 | 21550 | 21600 | 21600 | 21550 | 487 |
| 379 | 20240429 | 140000 | 7734351500 | 21600 | 21550 | 21600 | 21550 | 37 |
| 380 | 20240429 | 135900 | 7733552350 | 21550 | 21550 | 21600 | 21550 | 688 |
| 381 | 20240429 | 135800 | 7718724150 | 21550 | 21550 | 21600 | 21550 | 208 |
| 382 | 20240429 | 135700 | 7714232250 | 21550 | 21550 | 21600 | 21500 | 571 |
| 383 | 20240429 | 135600 | 7701946200 | 21550 | 21550 | 21550 | 21500 | 218 |
| 384 | 20240429 | 135500 | 7697248450 | 21500 | 21550 | 21550 | 21500 | 196 |
| 385 | 20240429 | 135400 | 7693032650 | 21550 | 21550 | 21550 | 21550 | 1767 |
| 386 | 20240429 | 135300 | 7654953800 | 21550 | 21500 | 21550 | 21500 | 132 |
| 387 | 20240429 | 135200 | 7652112450 | 21500 | 21500 | 21550 | 21500 | 346 |
| 388 | 20240429 | 135100 | 7644671850 | 21500 | 21550 | 21550 | 21500 | 250 |
| 389 | 20240429 | 135000 | 7639288050 | 21550 | 21550 | 21550 | 21500 | 206 |
| 390 | 20240429 | 134900 | 7634855300 | 21500 | 21600 | 21600 | 21500 | 55 |
| 391 | 20240429 | 134800 | 7633667400 | 21600 | 21600 | 21600 | 21600 | 54 |
| 392 | 20240429 | 134700 | 7632501000 | 21600 | 21550 | 21600 | 21550 | 161 |
| 393 | 20240429 | 134600 | 7629027500 | 21550 | 21500 | 21550 | 21500 | 204 |
| 394 | 20240429 | 134500 | 7624632700 | 21500 | 21550 | 21550 | 21500 | 609 |
| 395 | 20240429 | 134400 | 7611536700 | 21550 | 21550 | 21550 | 21500 | 168 |
| 396 | 20240429 | 134300 | 7607916350 | 21550 | 21500 | 21600 | 21500 | 109 |
| 397 | 20240429 | 134200 | 7605565200 | 21600 | 21600 | 21600 | 21550 | 90 |
| 398 | 20240429 | 134100 | 7603623150 | 21550 | 21550 | 21600 | 21550 | 283 |
| 399 | 20240429 | 134000 | 7597512250 | 21550 | 21550 | 21550 | 21500 | 160 |
| 400 | 20240429 | 133900 | 7594069950 | 21550 | 21600 | 21600 | 21500 | 582 |
| 401 | 20240429 | 133800 | 7581517750 | 21550 | 21600 | 21600 | 21550 | 779 |
| 402 | 20240429 | 133700 | 7564723700 | 21600 | 21550 | 21600 | 21550 | 345 |
| 403 | 20240429 | 133600 | 7557287000 | 21550 | 21550 | 21600 | 21550 | 496 |
| 404 | 20240429 | 133500 | 7546594850 | 21600 | 21550 | 21600 | 21550 | 214 |
| 405 | 20240429 | 133400 | 7541975150 | 21600 | 21650 | 21650 | 21600 | 728 |
| 406 | 20240429 | 133300 | 7526248550 | 21650 | 21600 | 21650 | 21600 | 57 |
| 407 | 20240429 | 133200 | 7525014550 | 21650 | 21650 | 21650 | 21650 | 100 |
| 408 | 20240429 | 133100 | 7522849550 | 21650 | 21650 | 21650 | 21650 | 295 |
| 409 | 20240429 | 133000 | 7516462800 | 21600 | 21600 | 21650 | 21600 | 222 |
| 410 | 20240429 | 132900 | 7511665800 | 21650 | 21650 | 21650 | 21600 | 507 |
| 411 | 20240429 | 132800 | 7500689350 | 21650 | 21600 | 21650 | 21600 | 1742 |
| 412 | 20240429 | 132700 | 7462976150 | 21600 | 21600 | 21650 | 21600 | 879 |
| 413 | 20240429 | 132600 | 7443987950 | 21600 | 21650 | 21650 | 21600 | 525 |
| 414 | 20240429 | 132500 | 7432642800 | 21650 | 21600 | 21650 | 21600 | 251 |
| 415 | 20240429 | 132400 | 7427211750 | 21600 | 21650 | 21650 | 21600 | 415 |
| 416 | 20240429 | 132300 | 7418227400 | 21650 | 21650 | 21650 | 21600 | 1639 |
| 417 | 20240429 | 132200 | 7382743150 | 21600 | 21600 | 21600 | 21550 | 720 |
| 418 | 20240429 | 132100 | 7367219150 | 21600 | 21600 | 21600 | 21600 | 68 |
| 419 | 20240429 | 132000 | 7365750350 | 21600 | 21600 | 21650 | 21550 | 352 |
| 420 | 20240429 | 131900 | 7358148150 | 21550 | 21650 | 21650 | 21550 | 592 |
| 421 | 20240429 | 131800 | 7345357800 | 21650 | 21700 | 21700 | 21650 | 273 |
| 422 | 20240429 | 131700 | 7339444550 | 21650 | 21700 | 21700 | 21650 | 172 |
| 423 | 20240429 | 131600 | 7335713100 | 21700 | 21700 | 21700 | 21650 | 414 |
| 424 | 20240429 | 131500 | 7326730000 | 21700 | 21700 | 21700 | 21650 | 359 |
| 425 | 20240429 | 131400 | 7318949850 | 21700 | 21700 | 21700 | 21700 | 39 |
| 426 | 20240429 | 131300 | 7318103550 | 21700 | 21650 | 21750 | 21650 | 863 |
| 427 | 20240429 | 131200 | 7299374050 | 21700 | 21700 | 21700 | 21650 | 587 |
| 428 | 20240429 | 131100 | 7286636200 | 21650 | 21650 | 21700 | 21650 | 113 |
| 429 | 20240429 | 131000 | 7284184600 | 21600 | 21700 | 21700 | 21600 | 565 |
| 430 | 20240429 | 130900 | 7271956400 | 21750 | 21700 | 21750 | 21650 | 777 |
| 431 | 20240429 | 130800 | 7255093950 | 21700 | 21700 | 21700 | 21700 | 206 |
| 432 | 20240429 | 130700 | 7250623750 | 21700 | 21700 | 21700 | 21650 | 243 |
| 433 | 20240429 | 130600 | 7245353850 | 21700 | 21700 | 21700 | 21650 | 65 |
| 434 | 20240429 | 130500 | 7243944650 | 21700 | 21700 | 21700 | 21650 | 385 |
| 435 | 20240429 | 130400 | 7235595200 | 21700 | 21600 | 21700 | 21600 | 570 |
| 436 | 20240429 | 130300 | 7223261300 | 21600 | 21600 | 21600 | 21600 | 225 |
| 437 | 20240429 | 130200 | 7218401300 | 21650 | 21650 | 21650 | 21650 | 842 |
| 438 | 20240429 | 130100 | 7200172000 | 21650 | 21650 | 21700 | 21650 | 665 |
| 439 | 20240429 | 130000 | 7185765100 | 21700 | 21700 | 21700 | 21650 | 612 |
| 440 | 20240429 | 125900 | 7172490950 | 21650 | 21650 | 21700 | 21650 | 500 |
| 441 | 20240429 | 125800 | 7161656250 | 21650 | 21650 | 21650 | 21600 | 497 |
| 442 | 20240429 | 125700 | 7150901250 | 21700 | 21700 | 21700 | 21700 | 49 |
| 443 | 20240429 | 125600 | 7149837950 | 21600 | 21650 | 21750 | 21600 | 1609 |
| 444 | 20240429 | 125500 | 7114934000 | 21600 | 21650 | 21700 | 21600 | 872 |
| 445 | 20240429 | 125400 | 7096055400 | 21650 | 21600 | 21700 | 21600 | 107 |
| 446 | 20240429 | 125300 | 7093738400 | 21650 | 21600 | 21650 | 21600 | 40 |
| 447 | 20240429 | 125200 | 7092872600 | 21650 | 21650 | 21650 | 21650 | 429 |
| 448 | 20240429 | 125100 | 7083584750 | 21650 | 21600 | 21650 | 21600 | 1234 |
| 449 | 20240429 | 125000 | 7056874100 | 21600 | 21650 | 21650 | 21600 | 966 |
| 450 | 20240429 | 124900 | 7036000650 | 21650 | 21650 | 21650 | 21650 | 48 |
| 451 | 20240429 | 124800 | 7034961450 | 21650 | 21700 | 21700 | 21650 | 759 |
| 452 | 20240429 | 124700 | 7018519350 | 21650 | 21700 | 21700 | 21650 | 3281 |
| 453 | 20240429 | 124600 | 6947376450 | 21700 | 21700 | 21700 | 21650 | 2675 |
| 454 | 20240429 | 124500 | 6889329150 | 21700 | 21600 | 21700 | 21600 | 5909 |
| 455 | 20240429 | 124400 | 6761404500 | 21600 | 21550 | 21600 | 21550 | 187 |
| 456 | 20240429 | 124300 | 6757372950 | 21650 | 21600 | 21650 | 21600 | 615 |
| 457 | 20240429 | 124200 | 6744068700 | 21650 | 21600 | 21650 | 21550 | 1961 |
| 458 | 20240429 | 124100 | 6701669700 | 21600 | 21600 | 21650 | 21600 | 1238 |
| 459 | 20240429 | 124000 | 6674928650 | 21650 | 21600 | 21650 | 21600 | 962 |
| 460 | 20240429 | 123900 | 6654142350 | 21600 | 21550 | 21600 | 21550 | 2656 |
| 461 | 20240429 | 123800 | 6596804650 | 21600 | 21600 | 21600 | 21550 | 1153 |
| 462 | 20240429 | 123700 | 6571900300 | 21550 | 21600 | 21600 | 21550 | 561 |
| 463 | 20240429 | 123600 | 6559783950 | 21550 | 21550 | 21600 | 21550 | 277 |
| 464 | 20240429 | 123500 | 6553812550 | 21550 | 21600 | 21600 | 21550 | 384 |
| 465 | 20240429 | 123400 | 6545525700 | 21550 | 21550 | 21550 | 21500 | 1548 |
| 466 | 20240429 | 123300 | 6512176300 | 21550 | 21450 | 21550 | 21450 | 1486 |
| 467 | 20240429 | 123200 | 6480164000 | 21500 | 21500 | 21550 | 21500 | 2054 |
| 468 | 20240429 | 123100 | 6436001850 | 21500 | 21500 | 21500 | 21500 | 275 |
| 469 | 20240429 | 123000 | 6430089350 | 21500 | 21400 | 21500 | 21400 | 2159 |
| 470 | 20240429 | 122900 | 6383786450 | 21400 | 21450 | 21450 | 21400 | 108 |
| 471 | 20240429 | 122800 | 6381469950 | 21450 | 21450 | 21450 | 21450 | 270 |
| 472 | 20240429 | 122700 | 6375678450 | 21450 | 21400 | 21450 | 21400 | 283 |
| 473 | 20240429 | 122600 | 6369612400 | 21400 | 21350 | 21400 | 21350 | 189 |
| 474 | 20240429 | 122500 | 6365575400 | 21400 | 21400 | 21400 | 21400 | 108 |
| 475 | 20240429 | 122400 | 6363264200 | 21400 | 21400 | 21400 | 21400 | 385 |
| 476 | 20240429 | 122300 | 6355025200 | 21350 | 21350 | 21450 | 21350 | 90 |
| 477 | 20240429 | 122200 | 6353100000 | 21400 | 21450 | 21450 | 21350 | 831 |
| 478 | 20240429 | 122100 | 6335329550 | 21450 | 21450 | 21450 | 21450 | 10 |
| 479 | 20240429 | 122000 | 6335115050 | 21450 | 21350 | 21450 | 21350 | 328 |
| 480 | 20240429 | 121900 | 6328100900 | 21350 | 21400 | 21400 | 21350 | 571 |
| 481 | 20240429 | 121800 | 6315896750 | 21400 | 21400 | 21400 | 21400 | 162 |
| 482 | 20240429 | 121700 | 6312429950 | 21400 | 21400 | 21400 | 21400 | 842 |
| 483 | 20240429 | 121600 | 6294411150 | 21400 | 21400 | 21400 | 21350 | 388 |
| 484 | 20240429 | 121500 | 6286108050 | 21400 | 21400 | 21400 | 21400 | 0 |
| 485 | 20240429 | 121400 | 6286108050 | 21400 | 21400 | 21400 | 21400 | 36 |
| 486 | 20240429 | 121300 | 6285337650 | 21400 | 21400 | 21400 | 21400 | 180 |
| 487 | 20240429 | 121200 | 6281485650 | 21350 | 21400 | 21400 | 21350 | 25 |
| 488 | 20240429 | 121100 | 6280950750 | 21400 | 21400 | 21400 | 21350 | 231 |
| 489 | 20240429 | 121000 | 6276015100 | 21400 | 21350 | 21400 | 21350 | 69 |
| 490 | 20240429 | 120900 | 6274538700 | 21350 | 21350 | 21400 | 21350 | 263 |
| 491 | 20240429 | 120800 | 6268914000 | 21350 | 21350 | 21350 | 21350 | 35 |
| 492 | 20240429 | 120700 | 6268166750 | 21350 | 21350 | 21350 | 21350 | 41 |
| 493 | 20240429 | 120600 | 6267291400 | 21350 | 21400 | 21400 | 21350 | 336 |
| 494 | 20240429 | 120500 | 6260116000 | 21350 | 21400 | 21400 | 21350 | 156 |
| 495 | 20240429 | 120400 | 6256785350 | 21400 | 21350 | 21400 | 21300 | 224 |
| 496 | 20240429 | 120300 | 6252000450 | 21350 | 21350 | 21350 | 21350 | 36 |
| 497 | 20240429 | 120200 | 6251231850 | 21300 | 21400 | 21400 | 21300 | 535 |
| 498 | 20240429 | 120100 | 6239809200 | 21400 | 21400 | 21400 | 21350 | 328 |
| 499 | 20240429 | 120000 | 6232794800 | 21400 | 21400 | 21400 | 21400 | 76 |
| 500 | 20240429 | 115900 | 6231168400 | 21400 | 21400 | 21400 | 21350 | 12 |
| 501 | 20240429 | 115800 | 6230911700 | 21400 | 21400 | 21400 | 21350 | 419 |
| 502 | 20240429 | 115700 | 6221956200 | 21400 | 21350 | 21400 | 21350 | 91 |
| 503 | 20240429 | 115600 | 6220011550 | 21350 | 21350 | 21350 | 21350 | 86 |
| 504 | 20240429 | 115500 | 6218175450 | 21350 | 21350 | 21350 | 21300 | 1038 |
| 505 | 20240429 | 115400 | 6196031700 | 21400 | 21450 | 21500 | 21400 | 1473 |
| 506 | 20240429 | 115300 | 6164457850 | 21500 | 21500 | 21500 | 21500 | 0 |
| 507 | 20240429 | 115200 | 6164457850 | 21500 | 21500 | 21500 | 21450 | 46 |
| 508 | 20240429 | 115100 | 6163468950 | 21450 | 21450 | 21450 | 21450 | 292 |
| 509 | 20240429 | 115000 | 6157205550 | 21450 | 21500 | 21550 | 21450 | 2197 |
| 510 | 20240429 | 114900 | 6109972200 | 21450 | 21450 | 21500 | 21450 | 381 |
| 511 | 20240429 | 114800 | 6101799700 | 21450 | 21450 | 21500 | 21450 | 475 |
| 512 | 20240429 | 114700 | 6091609150 | 21450 | 21500 | 21500 | 21450 | 326 |
| 513 | 20240429 | 114600 | 6084609150 | 21450 | 21400 | 21500 | 21400 | 170 |
| 514 | 20240429 | 114500 | 6080960250 | 21500 | 21500 | 21500 | 21400 | 212 |
| 515 | 20240429 | 114400 | 6076412250 | 21500 | 21500 | 21500 | 21400 | 131 |
| 516 | 20240429 | 114300 | 6073598550 | 21500 | 21500 | 21500 | 21400 | 1107 |
| 517 | 20240429 | 114200 | 6049854600 | 21450 | 21450 | 21500 | 21450 | 187 |
| 518 | 20240429 | 114100 | 6045839400 | 21450 | 21450 | 21450 | 21300 | 134 |
| 519 | 20240429 | 114000 | 6042966900 | 21450 | 21400 | 21450 | 21300 | 1513 |
| 520 | 20240429 | 113900 | 6010525300 | 21450 | 21350 | 21450 | 21300 | 2802 |
| 521 | 20240429 | 113800 | 5950579350 | 21350 | 21350 | 21350 | 21350 | 333 |
| 522 | 20240429 | 113700 | 5943469800 | 21350 | 21350 | 21400 | 21350 | 123 |
| 523 | 20240429 | 113600 | 5940841250 | 21400 | 21350 | 21400 | 21350 | 70 |
| 524 | 20240429 | 113500 | 5939344950 | 21350 | 21300 | 21350 | 21300 | 437 |
| 525 | 20240429 | 113400 | 5930016000 | 21350 | 21300 | 21350 | 21300 | 121 |
| 526 | 20240429 | 113300 | 5927432700 | 21300 | 21300 | 21300 | 21300 | 209 |
| 527 | 20240429 | 113200 | 5922981000 | 21300 | 21350 | 21350 | 21300 | 63 |
| 528 | 20240429 | 113100 | 5921636850 | 21350 | 21350 | 21350 | 21350 | 41 |
| 529 | 20240429 | 113000 | 5920761500 | 21250 | 21350 | 21350 | 21250 | 270 |
| 530 | 20240429 | 112900 | 5915021300 | 21350 | 21350 | 21350 | 21250 | 362 |
| 531 | 20240429 | 112800 | 5907292800 | 21350 | 21300 | 21350 | 21300 | 287 |
| 532 | 20240429 | 112700 | 5901176400 | 21300 | 21300 | 21300 | 21300 | 440 |
| 533 | 20240429 | 112600 | 5891804400 | 21350 | 21300 | 21350 | 21250 | 1043 |
| 534 | 20240429 | 112500 | 5869634100 | 21300 | 21350 | 21400 | 21300 | 946 |
| 535 | 20240429 | 112400 | 5849438100 | 21350 | 21300 | 21350 | 21300 | 743 |
| 536 | 20240429 | 112300 | 5833578750 | 21300 | 21300 | 21300 | 21250 | 771 |
| 537 | 20240429 | 112200 | 5817157600 | 21300 | 21400 | 21400 | 21300 | 904 |
| 538 | 20240429 | 112100 | 5797877900 | 21400 | 21350 | 21400 | 21300 | 2430 |
| 539 | 20240429 | 112000 | 5745958050 | 21300 | 21300 | 21350 | 21300 | 1558 |
| 540 | 20240429 | 111900 | 5712760350 | 21300 | 21250 | 21350 | 21200 | 1896 |
| 541 | 20240429 | 111800 | 5672435450 | 21250 | 21150 | 21250 | 21150 | 1045 |
| 542 | 20240429 | 111700 | 5650304950 | 21150 | 21150 | 21150 | 21050 | 781 |
| 543 | 20240429 | 111600 | 5633827200 | 21100 | 21050 | 21100 | 21000 | 1493 |
| 544 | 20240429 | 111500 | 5602344250 | 21000 | 21000 | 21050 | 21000 | 1960 |
| 545 | 20240429 | 111400 | 5561182400 | 21000 | 21100 | 21100 | 21000 | 1318 |
| 546 | 20240429 | 111300 | 5533503700 | 21100 | 21050 | 21100 | 21050 | 554 |
| 547 | 20240429 | 111200 | 5521838550 | 21000 | 21000 | 21100 | 21000 | 130 |
| 548 | 20240429 | 111100 | 5519098050 | 21050 | 21050 | 21050 | 21050 | 574 |
| 549 | 20240429 | 111000 | 5507015350 | 21050 | 20950 | 21050 | 20950 | 2268 |
| 550 | 20240429 | 110900 | 5459386050 | 21000 | 21000 | 21000 | 20950 | 549 |
| 551 | 20240429 | 110800 | 5447857150 | 21000 | 20950 | 21000 | 20950 | 444 |
| 552 | 20240429 | 110700 | 5438553750 | 20950 | 20950 | 20950 | 20900 | 169 |
| 553 | 20240429 | 110600 | 5435014750 | 20950 | 20950 | 20950 | 20900 | 591 |
| 554 | 20240429 | 110500 | 5422633400 | 20950 | 20950 | 20950 | 20950 | 683 |
| 555 | 20240429 | 110400 | 5408324550 | 20950 | 20950 | 20950 | 20900 | 353 |
| 556 | 20240429 | 110300 | 5400939350 | 20950 | 20800 | 20950 | 20750 | 1704 |
| 557 | 20240429 | 110200 | 5365431400 | 20800 | 20950 | 20950 | 20750 | 3665 |
| 558 | 20240429 | 110100 | 5289041400 | 20950 | 20950 | 20950 | 20900 | 402 |
| 559 | 20240429 | 110000 | 5280624500 | 20950 | 20950 | 21000 | 20950 | 410 |
| 560 | 20240429 | 105900 | 5272033150 | 20900 | 20900 | 20950 | 20900 | 83 |
| 561 | 20240429 | 105800 | 5270295750 | 20900 | 20950 | 20950 | 20900 | 524 |
| 562 | 20240429 | 105700 | 5259325950 | 20950 | 20950 | 21000 | 20900 | 4730 |
| 563 | 20240429 | 105600 | 5160355850 | 20950 | 21000 | 21000 | 20950 | 288 |
| 564 | 20240429 | 105500 | 5154312250 | 20950 | 20950 | 21000 | 20950 | 1352 |
| 565 | 20240429 | 105400 | 5125946950 | 21000 | 21000 | 21000 | 20950 | 800 |
| 566 | 20240429 | 105300 | 5109171950 | 21000 | 20900 | 21000 | 20900 | 123 |
| 567 | 20240429 | 105200 | 5106590950 | 21000 | 21150 | 21150 | 20950 | 2634 |
| 568 | 20240429 | 105100 | 5051277850 | 21150 | 21100 | 21150 | 21100 | 313 |
| 569 | 20240429 | 105000 | 5044666550 | 21050 | 21100 | 21100 | 21050 | 317 |
| 570 | 20240429 | 104900 | 5037979700 | 21050 | 21100 | 21100 | 21050 | 103 |
| 571 | 20240429 | 104800 | 5035810550 | 21050 | 21100 | 21100 | 21050 | 828 |
| 572 | 20240429 | 104700 | 5018342300 | 21100 | 21050 | 21100 | 21050 | 172 |
| 573 | 20240429 | 104600 | 5014714200 | 21000 | 21150 | 21150 | 20900 | 4429 |
| 574 | 20240429 | 104500 | 4921650250 | 21100 | 21300 | 21300 | 21100 | 1826 |
| 575 | 20240429 | 104400 | 4882994550 | 21200 | 21300 | 21350 | 21200 | 5517 |
| 576 | 20240429 | 104300 | 4765869150 | 21300 | 21300 | 21300 | 21300 | 1435 |
| 577 | 20240429 | 104200 | 4735303650 | 21300 | 21250 | 21300 | 21150 | 832 |
| 578 | 20240429 | 104100 | 4717597200 | 21250 | 21200 | 21250 | 21150 | 2246 |
| 579 | 20240429 | 104000 | 4669908550 | 21150 | 21150 | 21150 | 21100 | 1533 |
| 580 | 20240429 | 103900 | 4637487600 | 21050 | 21050 | 21100 | 21050 | 1122 |
| 581 | 20240429 | 103800 | 4613854500 | 21050 | 21050 | 21050 | 21050 | 96 |
| 582 | 20240429 | 103700 | 4611833700 | 21050 | 21050 | 21050 | 21050 | 79 |
| 583 | 20240429 | 103600 | 4610170750 | 21150 | 21050 | 21150 | 21050 | 601 |
| 584 | 20240429 | 103500 | 4597459800 | 21150 | 21100 | 21150 | 21100 | 1112 |
| 585 | 20240429 | 103400 | 4573954150 | 21100 | 21050 | 21100 | 21050 | 289 |
| 586 | 20240429 | 103300 | 4567864950 | 21050 | 21000 | 21050 | 21000 | 550 |
| 587 | 20240429 | 103200 | 4556310150 | 21000 | 21100 | 21100 | 20950 | 144 |
| 588 | 20240429 | 103100 | 4553285850 | 20950 | 21000 | 21000 | 20900 | 197 |
| 589 | 20240429 | 103000 | 4549156500 | 21000 | 20900 | 21000 | 20900 | 366 |
| 590 | 20240429 | 102900 | 4541475500 | 20900 | 21050 | 21050 | 20900 | 5193 |
| 591 | 20240429 | 102800 | 4432637300 | 21050 | 21050 | 21050 | 21000 | 113 |
| 592 | 20240429 | 102700 | 4430258700 | 21050 | 21150 | 21150 | 21050 | 803 |
| 593 | 20240429 | 102600 | 4413323000 | 21150 | 21050 | 21150 | 21050 | 1426 |
| 594 | 20240429 | 102500 | 4383253850 | 21100 | 21100 | 21100 | 21100 | 0 |
| 595 | 20240429 | 102400 | 4383253850 | 21100 | 21000 | 21100 | 20900 | 4593 |
| 596 | 20240429 | 102300 | 4286970400 | 21150 | 21050 | 21150 | 21050 | 152 |
| 597 | 20240429 | 102200 | 4283762700 | 21050 | 21150 | 21150 | 21050 | 32 |
| 598 | 20240429 | 102100 | 4283086000 | 21000 | 21100 | 21100 | 21000 | 4070 |
| 599 | 20240429 | 102000 | 4197441200 | 21100 | 21200 | 21200 | 21100 | 379 |
| 600 | 20240429 | 101900 | 4189408200 | 21200 | 21100 | 21200 | 21050 | 1046 |
| 601 | 20240429 | 101800 | 4167250800 | 21100 | 21100 | 21100 | 21100 | 72 |
| 602 | 20240429 | 101700 | 4165731600 | 21050 | 21050 | 21050 | 21050 | 183 |
| 603 | 20240429 | 101600 | 4161879450 | 21050 | 21050 | 21100 | 21050 | 52 |
| 604 | 20240429 | 101500 | 4160783600 | 21150 | 21100 | 21150 | 21100 | 742 |
| 605 | 20240429 | 101400 | 4145097650 | 21100 | 21150 | 21150 | 21050 | 1467 |
| 606 | 20240429 | 101300 | 4114201100 | 21200 | 21150 | 21200 | 21100 | 768 |
| 607 | 20240429 | 101200 | 4097985950 | 21150 | 21150 | 21200 | 21100 | 1148 |
| 608 | 20240429 | 101100 | 4073736800 | 21150 | 21100 | 21200 | 21100 | 735 |
| 609 | 20240429 | 101000 | 4058185100 | 21100 | 21000 | 21150 | 21000 | 1483 |
| 610 | 20240429 | 100900 | 4026913850 | 21000 | 21050 | 21050 | 20950 | 496 |
| 611 | 20240429 | 100800 | 4016502100 | 21000 | 21250 | 21250 | 20900 | 5521 |
| 612 | 20240429 | 100700 | 3900477300 | 21150 | 21050 | 21500 | 21050 | 9557 |
| 613 | 20240429 | 100600 | 3696650300 | 21150 | 21100 | 21150 | 21050 | 291 |
| 614 | 20240429 | 100500 | 3690500200 | 21100 | 21250 | 21250 | 21100 | 858 |
| 615 | 20240429 | 100400 | 3672355650 | 21250 | 21400 | 21400 | 21200 | 3566 |
| 616 | 20240429 | 100300 | 3596228350 | 21400 | 21150 | 21400 | 21150 | 4850 |
| 617 | 20240429 | 100200 | 3492880050 | 21150 | 21050 | 21150 | 21050 | 260 |
| 618 | 20240429 | 100100 | 3487391050 | 21000 | 21200 | 21200 | 21000 | 828 |
| 619 | 20240429 | 100000 | 3469915100 | 21200 | 21100 | 21200 | 21100 | 1938 |
| 620 | 20240429 | 095900 | 3428942800 | 21000 | 21050 | 21100 | 21000 | 1444 |
| 621 | 20240429 | 095800 | 3398525050 | 20950 | 21000 | 21050 | 20900 | 1494 |
| 622 | 20240429 | 095700 | 3367151000 | 21000 | 20950 | 21000 | 20900 | 235 |
| 623 | 20240429 | 095600 | 3362227950 | 20950 | 20950 | 20950 | 20900 | 357 |
| 624 | 20240429 | 095500 | 3354758400 | 21000 | 21100 | 21100 | 20950 | 2188 |
| 625 | 20240429 | 095400 | 3308788300 | 21050 | 20900 | 21050 | 20900 | 758 |
| 626 | 20240429 | 095300 | 3292867450 | 20800 | 21000 | 21050 | 20700 | 3287 |
| 627 | 20240429 | 095200 | 3224305500 | 21000 | 20900 | 21050 | 20900 | 881 |
| 628 | 20240429 | 095100 | 3205827500 | 20900 | 21450 | 21450 | 20900 | 10129 |
| 629 | 20240429 | 095000 | 2992180050 | 21400 | 21350 | 21600 | 21350 | 9213 |
| 630 | 20240429 | 094900 | 2794404550 | 21450 | 21250 | 21500 | 21250 | 4068 |
| 631 | 20240429 | 094800 | 2707243700 | 21300 | 21400 | 21650 | 21200 | 7187 |
| 632 | 20240429 | 094700 | 2552918300 | 21250 | 21450 | 21450 | 21150 | 4821 |
| 633 | 20240429 | 094600 | 2450273400 | 21450 | 21700 | 21700 | 21050 | 5300 |
| 634 | 20240429 | 094500 | 2337264800 | 21700 | 21400 | 21700 | 21300 | 5422 |
| 635 | 20240429 | 094400 | 2220346800 | 21500 | 21450 | 21500 | 21450 | 1023 |
| 636 | 20240429 | 094300 | 2198384250 | 21450 | 21550 | 21550 | 21450 | 709 |
| 637 | 20240429 | 094200 | 2183141600 | 21500 | 21550 | 21600 | 21500 | 1533 |
| 638 | 20240429 | 094100 | 2150099150 | 21600 | 21600 | 21650 | 21550 | 2891 |
| 639 | 20240429 | 094000 | 2087625600 | 21600 | 21550 | 21600 | 21500 | 3327 |
| 640 | 20240429 | 093900 | 2015840200 | 21600 | 21450 | 21600 | 21350 | 6510 |
| 641 | 20240429 | 093800 | 1875648400 | 21400 | 21450 | 21450 | 21350 | 482 |
| 642 | 20240429 | 093700 | 1865339750 | 21400 | 21350 | 21400 | 21300 | 1178 |
| 643 | 20240429 | 093600 | 1840170850 | 21350 | 21400 | 21500 | 21300 | 992 |
| 644 | 20240429 | 093500 | 1818960950 | 21450 | 21350 | 21600 | 21350 | 8408 |
| 645 | 20240429 | 093400 | 1638155650 | 21300 | 21100 | 21400 | 21100 | 2642 |
| 646 | 20240429 | 093300 | 1581773800 | 21150 | 21000 | 21500 | 21000 | 11928 |
| 647 | 20240429 | 093200 | 1326677800 | 21000 | 21000 | 21050 | 21000 | 1753 |
| 648 | 20240429 | 093100 | 1289860100 | 21000 | 20900 | 21000 | 20800 | 2639 |
| 649 | 20240429 | 093000 | 1234576200 | 20950 | 20700 | 21100 | 20700 | 5340 |
| 650 | 20240429 | 092900 | 1122540650 | 20700 | 20700 | 20700 | 20650 | 1468 |
| 651 | 20240429 | 092800 | 1092217300 | 20650 | 20650 | 20650 | 20600 | 693 |
| 652 | 20240429 | 092700 | 1077920950 | 20650 | 20800 | 20800 | 20550 | 1020 |
| 653 | 20240429 | 092600 | 1056867150 | 20800 | 20550 | 20900 | 20550 | 1045 |
| 654 | 20240429 | 092500 | 1035167150 | 20550 | 20500 | 20650 | 20500 | 1264 |
| 655 | 20240429 | 092400 | 1009170600 | 20500 | 20500 | 20650 | 20400 | 2407 |
| 656 | 20240429 | 092300 | 959942850 | 20500 | 20600 | 20650 | 20500 | 4536 |
| 657 | 20240429 | 092200 | 866899850 | 20600 | 20650 | 20700 | 20500 | 2220 |
| 658 | 20240429 | 092100 | 821207850 | 20650 | 20700 | 20700 | 20600 | 1943 |
| 659 | 20240429 | 092000 | 781039900 | 20750 | 20750 | 20900 | 20750 | 1022 |
| 660 | 20240429 | 091900 | 759712400 | 20700 | 20700 | 20750 | 20700 | 1434 |
| 661 | 20240429 | 091800 | 730027300 | 20700 | 20650 | 20750 | 20650 | 456 |
| 662 | 20240429 | 091700 | 720594400 | 20700 | 20750 | 20750 | 20600 | 2356 |
| 663 | 20240429 | 091600 | 671952050 | 20700 | 20700 | 20750 | 20650 | 2124 |
| 664 | 20240429 | 091500 | 627978050 | 20700 | 20700 | 20700 | 20700 | 647 |
| 665 | 20240429 | 091400 | 614585150 | 20700 | 20900 | 20900 | 20700 | 2780 |
| 666 | 20240429 | 091300 | 556842550 | 20900 | 20900 | 21000 | 20850 | 893 |
| 667 | 20240429 | 091200 | 538177250 | 20900 | 20900 | 20900 | 20900 | 207 |
| 668 | 20240429 | 091100 | 533850950 | 20900 | 21000 | 21050 | 20900 | 884 |
| 669 | 20240429 | 091000 | 515318200 | 20950 | 20900 | 20950 | 20850 | 624 |
| 670 | 20240429 | 090900 | 502275900 | 20850 | 20800 | 20900 | 20700 | 2701 |
| 671 | 20240429 | 090800 | 446106800 | 20850 | 21050 | 21050 | 20850 | 2764 |
| 672 | 20240429 | 090700 | 388250450 | 21050 | 21000 | 21100 | 21000 | 2006 |
| 673 | 20240429 | 090600 | 346072800 | 21000 | 20800 | 21000 | 20800 | 1438 |
| 674 | 20240429 | 090500 | 315966100 | 20750 | 20800 | 20850 | 20700 | 1519 |
| 675 | 20240429 | 090400 | 284462550 | 20800 | 20900 | 20950 | 20800 | 1395 |
| 676 | 20240429 | 090300 | 255297050 | 20700 | 20750 | 21000 | 20650 | 2036 |
| 677 | 20240429 | 090200 | 213009250 | 20750 | 20950 | 21200 | 20750 | 1112 |
| 678 | 20240429 | 090100 | 189830250 | 20950 | 21150 | 21150 | 20950 | 3483 |
| 679 | 20240429 | 090000 | 116653300 | 21150 | 21250 | 21600 | 21050 | 5272 |