37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240508 | 201300 | 23536150640 | 18660 | 18660 | 18660 | 18660 | 7144 |
| 3 | 20240508 | 201200 | 23536150640 | 18660 | 18660 | 18660 | 18660 | 0 |
| 4 | 20240508 | 201100 | 23536150640 | 18660 | 18660 | 18660 | 18660 | 0 |
| 5 | 20240508 | 201000 | 23536150640 | 18660 | 18660 | 18660 | 18660 | 0 |
| 6 | 20240508 | 200900 | 23536150640 | 18660 | 18660 | 18660 | 18660 | 0 |
| 7 | 20240508 | 200800 | 23536150640 | 18660 | 18660 | 18660 | 18660 | 0 |
| 8 | 20240508 | 200700 | 23536150640 | 18660 | 18660 | 18660 | 18660 | 0 |
| 9 | 20240508 | 200600 | 23536150640 | 18660 | 18660 | 18660 | 18660 | 0 |
| 10 | 20240508 | 200500 | 23536150640 | 18660 | 18660 | 18660 | 18660 | 0 |
| 11 | 20240508 | 200400 | 23536150640 | 18660 | 18660 | 18660 | 18660 | 0 |
| 12 | 20240508 | 200300 | 23536150640 | 18660 | 18660 | 18660 | 18660 | 0 |
| 13 | 20240508 | 200200 | 23536150640 | 18660 | 18660 | 18660 | 18660 | 0 |
| 14 | 20240508 | 200100 | 23536150640 | 18660 | 18660 | 18660 | 18660 | 0 |
| 15 | 20240508 | 200000 | 23536150640 | 18660 | 18660 | 18660 | 18660 | 0 |
| 16 | 20240508 | 195900 | 23536150640 | 18660 | 18660 | 18660 | 18660 | 0 |
| 17 | 20240508 | 195800 | 23536150640 | 18660 | 18660 | 18660 | 18660 | 0 |
| 18 | 20240508 | 195700 | 23536150640 | 18660 | 18660 | 18660 | 18660 | 0 |
| 19 | 20240508 | 195600 | 23536150640 | 18660 | 18660 | 18660 | 18660 | 0 |
| 20 | 20240508 | 195500 | 23536150640 | 18660 | 18660 | 18660 | 18660 | 0 |
| 21 | 20240508 | 195400 | 23536150640 | 18660 | 18660 | 18660 | 18660 | 0 |
| 22 | 20240508 | 195300 | 23536150640 | 18660 | 18660 | 18660 | 18660 | 0 |
| 23 | 20240508 | 195200 | 23536150640 | 18660 | 18660 | 18660 | 18660 | 0 |
| 24 | 20240508 | 195100 | 23536150640 | 18660 | 18660 | 18660 | 18660 | 0 |
| 25 | 20240508 | 195000 | 23536150640 | 18660 | 18660 | 18660 | 18660 | 0 |
| 26 | 20240508 | 194900 | 23536150640 | 18660 | 18660 | 18660 | 18660 | 0 |
| 27 | 20240508 | 194800 | 23536150640 | 18660 | 18660 | 18660 | 18660 | 0 |
| 28 | 20240508 | 194700 | 23536150640 | 18660 | 18660 | 18660 | 18660 | 0 |
| 29 | 20240508 | 194600 | 23536150640 | 18660 | 18660 | 18660 | 18660 | 0 |
| 30 | 20240508 | 194500 | 23536150640 | 18660 | 18660 | 18660 | 18660 | 0 |
| 31 | 20240508 | 194400 | 23536150640 | 18660 | 18660 | 18660 | 18660 | 0 |
| 32 | 20240508 | 194300 | 23536150640 | 18660 | 18660 | 18660 | 18660 | 7144 |
| 33 | 20240508 | 194200 | 23536150640 | 18660 | 18660 | 18660 | 18660 | 0 |
| 34 | 20240508 | 194100 | 23536150640 | 18660 | 18660 | 18660 | 18660 | 0 |
| 35 | 20240508 | 194000 | 23536150640 | 18660 | 18660 | 18660 | 18660 | 0 |
| 36 | 20240508 | 193900 | 23536150640 | 18660 | 18660 | 18660 | 18660 | 0 |
| 37 | 20240508 | 193800 | 23536150640 | 18660 | 18660 | 18660 | 18660 | 0 |
| 38 | 20240508 | 193700 | 23536150640 | 18660 | 18660 | 18660 | 18660 | 0 |
| 39 | 20240508 | 193600 | 23536150640 | 18660 | 18660 | 18660 | 18660 | 0 |
| 40 | 20240508 | 193500 | 23536150640 | 18660 | 18660 | 18660 | 18660 | 0 |
| 41 | 20240508 | 193400 | 23536150640 | 18660 | 18660 | 18660 | 18660 | 0 |
| 42 | 20240508 | 193300 | 23536150640 | 18660 | 18660 | 18660 | 18660 | 0 |
| 43 | 20240508 | 193200 | 23536150640 | 18660 | 18660 | 18660 | 18660 | 0 |
| 44 | 20240508 | 193100 | 23536150640 | 18660 | 18660 | 18660 | 18660 | 0 |
| 45 | 20240508 | 193000 | 23536150640 | 18660 | 18660 | 18660 | 18660 | 0 |
| 46 | 20240508 | 192900 | 23536150640 | 18660 | 18660 | 18660 | 18660 | 0 |
| 47 | 20240508 | 192800 | 23536150640 | 18660 | 18660 | 18660 | 18660 | 0 |
| 48 | 20240508 | 192700 | 23536150640 | 18660 | 18660 | 18660 | 18660 | 0 |
| 49 | 20240508 | 192600 | 23536150640 | 18660 | 18660 | 18660 | 18660 | 0 |
| 50 | 20240508 | 192500 | 23536150640 | 18660 | 18660 | 18660 | 18660 | 0 |
| 51 | 20240508 | 192400 | 23536150640 | 18660 | 18660 | 18660 | 18660 | 0 |
| 52 | 20240508 | 192300 | 23536150640 | 18660 | 18660 | 18660 | 18660 | 0 |
| 53 | 20240508 | 192200 | 23536150640 | 18660 | 18660 | 18660 | 18660 | 0 |
| 54 | 20240508 | 192100 | 23536150640 | 18660 | 18660 | 18660 | 18660 | 0 |
| 55 | 20240508 | 192000 | 23536150640 | 18660 | 18660 | 18660 | 18660 | 0 |
| 56 | 20240508 | 191900 | 23536150640 | 18660 | 18660 | 18660 | 18660 | 0 |
| 57 | 20240508 | 191800 | 23536150640 | 18660 | 18660 | 18660 | 18660 | 0 |
| 58 | 20240508 | 191700 | 23536150640 | 18660 | 18660 | 18660 | 18660 | 0 |
| 59 | 20240508 | 191600 | 23536150640 | 18660 | 18660 | 18660 | 18660 | 0 |
| 60 | 20240508 | 191500 | 23536150640 | 18660 | 18660 | 18660 | 18660 | 0 |
| 61 | 20240508 | 191400 | 23536150640 | 18660 | 18660 | 18660 | 18660 | 0 |
| 62 | 20240508 | 191300 | 23536150640 | 18660 | 18660 | 18660 | 18660 | 7144 |
| 63 | 20240508 | 191200 | 23536150640 | 18660 | 18660 | 18660 | 18660 | 0 |
| 64 | 20240508 | 191100 | 23536150640 | 18660 | 18660 | 18660 | 18660 | 0 |
| 65 | 20240508 | 191000 | 23536150640 | 18660 | 18660 | 18660 | 18660 | 0 |
| 66 | 20240508 | 190900 | 23536150640 | 18660 | 18660 | 18660 | 18660 | 0 |
| 67 | 20240508 | 190800 | 23536150640 | 18660 | 18660 | 18660 | 18660 | 0 |
| 68 | 20240508 | 190700 | 23536150640 | 18660 | 18660 | 18660 | 18660 | 0 |
| 69 | 20240508 | 190600 | 23536150640 | 18660 | 18660 | 18660 | 18660 | 0 |
| 70 | 20240508 | 190500 | 23536150640 | 18660 | 18660 | 18660 | 18660 | 0 |
| 71 | 20240508 | 190400 | 23536150640 | 18660 | 18660 | 18660 | 18660 | 0 |
| 72 | 20240508 | 190300 | 23536150640 | 18660 | 18660 | 18660 | 18660 | 0 |
| 73 | 20240508 | 190200 | 23536150640 | 18660 | 18660 | 18660 | 18660 | 0 |
| 74 | 20240508 | 190100 | 23536150640 | 18660 | 18660 | 18660 | 18660 | 0 |
| 75 | 20240508 | 190000 | 23536150640 | 18660 | 18660 | 18660 | 18660 | 0 |
| 76 | 20240508 | 185900 | 23536150640 | 18660 | 18660 | 18660 | 18660 | 0 |
| 77 | 20240508 | 185800 | 23536150640 | 18660 | 18660 | 18660 | 18660 | 0 |
| 78 | 20240508 | 185700 | 23536150640 | 18660 | 18660 | 18660 | 18660 | 0 |
| 79 | 20240508 | 185600 | 23536150640 | 18660 | 18660 | 18660 | 18660 | 0 |
| 80 | 20240508 | 185500 | 23536150640 | 18660 | 18660 | 18660 | 18660 | 0 |
| 81 | 20240508 | 185400 | 23536150640 | 18660 | 18660 | 18660 | 18660 | 0 |
| 82 | 20240508 | 185300 | 23536150640 | 18660 | 18660 | 18660 | 18660 | 0 |
| 83 | 20240508 | 185200 | 23536150640 | 18660 | 18660 | 18660 | 18660 | 0 |
| 84 | 20240508 | 185100 | 23536150640 | 18660 | 18660 | 18660 | 18660 | 0 |
| 85 | 20240508 | 185000 | 23536150640 | 18660 | 18660 | 18660 | 18660 | 0 |
| 86 | 20240508 | 184900 | 23536150640 | 18660 | 18660 | 18660 | 18660 | 0 |
| 87 | 20240508 | 184800 | 23536150640 | 18660 | 18660 | 18660 | 18660 | 0 |
| 88 | 20240508 | 184700 | 23536150640 | 18660 | 18660 | 18660 | 18660 | 0 |
| 89 | 20240508 | 184600 | 23536150640 | 18660 | 18660 | 18660 | 18660 | 0 |
| 90 | 20240508 | 184500 | 23536150640 | 18660 | 18660 | 18660 | 18660 | 0 |
| 91 | 20240508 | 184400 | 23536150640 | 18660 | 18660 | 18660 | 18660 | 0 |
| 92 | 20240508 | 184300 | 23536150640 | 18660 | 18660 | 18660 | 18660 | 7144 |
| 93 | 20240508 | 184200 | 23536150640 | 18660 | 18660 | 18660 | 18660 | 0 |
| 94 | 20240508 | 184100 | 23536150640 | 18660 | 18660 | 18660 | 18660 | 0 |
| 95 | 20240508 | 184000 | 23536150640 | 18660 | 18660 | 18660 | 18660 | 0 |
| 96 | 20240508 | 183900 | 23536150640 | 18660 | 18660 | 18660 | 18660 | 0 |
| 97 | 20240508 | 183800 | 23536150640 | 18660 | 18660 | 18660 | 18660 | 0 |
| 98 | 20240508 | 183700 | 23536150640 | 18660 | 18660 | 18660 | 18660 | 0 |
| 99 | 20240508 | 183600 | 23536150640 | 18660 | 18660 | 18660 | 18660 | 0 |
| 100 | 20240508 | 183500 | 23536150640 | 18660 | 18660 | 18660 | 18660 | 0 |
| 101 | 20240508 | 183400 | 23536150640 | 18660 | 18660 | 18660 | 18660 | 0 |
| 102 | 20240508 | 183300 | 23536150640 | 18660 | 18660 | 18660 | 18660 | 0 |
| 103 | 20240508 | 183200 | 23536150640 | 18660 | 18660 | 18660 | 18660 | 0 |
| 104 | 20240508 | 183100 | 23536150640 | 18660 | 18660 | 18660 | 18660 | 0 |
| 105 | 20240508 | 183000 | 23536150640 | 18660 | 18660 | 18660 | 18660 | 0 |
| 106 | 20240508 | 182900 | 23536150640 | 18660 | 18660 | 18660 | 18660 | 0 |
| 107 | 20240508 | 182800 | 23536150640 | 18660 | 18660 | 18660 | 18660 | 0 |
| 108 | 20240508 | 182700 | 23536150640 | 18660 | 18660 | 18660 | 18660 | 0 |
| 109 | 20240508 | 182600 | 23536150640 | 18660 | 18660 | 18660 | 18660 | 0 |
| 110 | 20240508 | 182500 | 23536150640 | 18660 | 18660 | 18660 | 18660 | 0 |
| 111 | 20240508 | 182400 | 23536150640 | 18660 | 18660 | 18660 | 18660 | 0 |
| 112 | 20240508 | 182300 | 23536150640 | 18660 | 18660 | 18660 | 18660 | 0 |
| 113 | 20240508 | 182200 | 23536150640 | 18660 | 18660 | 18660 | 18660 | 0 |
| 114 | 20240508 | 182100 | 23536150640 | 18660 | 18660 | 18660 | 18660 | 0 |
| 115 | 20240508 | 182000 | 23536150640 | 18660 | 18660 | 18660 | 18660 | 0 |
| 116 | 20240508 | 181900 | 23536150640 | 18660 | 18660 | 18660 | 18660 | 0 |
| 117 | 20240508 | 181800 | 23536150640 | 18660 | 18660 | 18660 | 18660 | 0 |
| 118 | 20240508 | 181700 | 23536150640 | 18660 | 18660 | 18660 | 18660 | 0 |
| 119 | 20240508 | 181600 | 23536150640 | 18660 | 18660 | 18660 | 18660 | 0 |
| 120 | 20240508 | 181500 | 23536150640 | 18660 | 18660 | 18660 | 18660 | 0 |
| 121 | 20240508 | 181400 | 23536150640 | 18660 | 18660 | 18660 | 18660 | 0 |
| 122 | 20240508 | 181300 | 23536150640 | 18660 | 18660 | 18660 | 18660 | 7144 |
| 123 | 20240508 | 181200 | 23536150640 | 18660 | 18660 | 18660 | 18660 | 0 |
| 124 | 20240508 | 181100 | 23536150640 | 18660 | 18660 | 18660 | 18660 | 0 |
| 125 | 20240508 | 181000 | 23536150640 | 18660 | 18660 | 18660 | 18660 | 0 |
| 126 | 20240508 | 180900 | 23536150640 | 18660 | 18660 | 18660 | 18660 | 0 |
| 127 | 20240508 | 180800 | 23536150640 | 18660 | 18660 | 18660 | 18660 | 0 |
| 128 | 20240508 | 180700 | 23536150640 | 18660 | 18660 | 18660 | 18660 | 0 |
| 129 | 20240508 | 180600 | 23536150640 | 18660 | 18660 | 18660 | 18660 | 0 |
| 130 | 20240508 | 180500 | 23536150640 | 18660 | 18660 | 18660 | 18660 | 0 |
| 131 | 20240508 | 180400 | 23536150640 | 18660 | 18660 | 18660 | 18660 | 0 |
| 132 | 20240508 | 180300 | 23536150640 | 18660 | 18660 | 18660 | 18660 | 0 |
| 133 | 20240508 | 180200 | 23536150640 | 18660 | 18660 | 18660 | 18660 | 0 |
| 134 | 20240508 | 180100 | 23536150640 | 18660 | 18660 | 18660 | 18660 | 0 |
| 135 | 20240508 | 180000 | 23536150640 | 18660 | 18660 | 18660 | 18660 | 0 |
| 136 | 20240508 | 175900 | 23536150640 | 18660 | 18660 | 18660 | 18660 | 0 |
| 137 | 20240508 | 175800 | 23536150640 | 18660 | 18660 | 18660 | 18660 | 0 |
| 138 | 20240508 | 175700 | 23536150640 | 18660 | 18660 | 18660 | 18660 | 0 |
| 139 | 20240508 | 175600 | 23536150640 | 18660 | 18660 | 18660 | 18660 | 0 |
| 140 | 20240508 | 175500 | 23536150640 | 18660 | 18660 | 18660 | 18660 | 0 |
| 141 | 20240508 | 175400 | 23536150640 | 18660 | 18660 | 18660 | 18660 | 0 |
| 142 | 20240508 | 175300 | 23536150640 | 18660 | 18660 | 18660 | 18660 | 0 |
| 143 | 20240508 | 175200 | 23536150640 | 18660 | 18660 | 18660 | 18660 | 0 |
| 144 | 20240508 | 175100 | 23536150640 | 18660 | 18660 | 18660 | 18660 | 0 |
| 145 | 20240508 | 175000 | 23536150640 | 18660 | 18660 | 18660 | 18660 | 0 |
| 146 | 20240508 | 174900 | 23536150640 | 18660 | 18660 | 18660 | 18660 | 0 |
| 147 | 20240508 | 174800 | 23536150640 | 18660 | 18660 | 18660 | 18660 | 0 |
| 148 | 20240508 | 174700 | 23536150640 | 18660 | 18660 | 18660 | 18660 | 0 |
| 149 | 20240508 | 174600 | 23536150640 | 18660 | 18660 | 18660 | 18660 | 0 |
| 150 | 20240508 | 174500 | 23536150640 | 18660 | 18660 | 18660 | 18660 | 0 |
| 151 | 20240508 | 174400 | 23536150640 | 18660 | 18660 | 18660 | 18660 | 0 |
| 152 | 20240508 | 174300 | 23536150640 | 18660 | 18660 | 18660 | 18660 | 7144 |
| 153 | 20240508 | 174200 | 23536150640 | 18660 | 18660 | 18660 | 18660 | 0 |
| 154 | 20240508 | 174100 | 23536150640 | 18660 | 18660 | 18660 | 18660 | 0 |
| 155 | 20240508 | 174000 | 23536150640 | 18660 | 18660 | 18660 | 18660 | 0 |
| 156 | 20240508 | 173900 | 23536150640 | 18660 | 18660 | 18660 | 18660 | 0 |
| 157 | 20240508 | 173800 | 23536150640 | 18660 | 18660 | 18660 | 18660 | 0 |
| 158 | 20240508 | 173700 | 23536150640 | 18660 | 18660 | 18660 | 18660 | 0 |
| 159 | 20240508 | 173600 | 23536150640 | 18660 | 18660 | 18660 | 18660 | 0 |
| 160 | 20240508 | 173500 | 23536150640 | 18660 | 18660 | 18660 | 18660 | 0 |
| 161 | 20240508 | 173400 | 23536150640 | 18660 | 18660 | 18660 | 18660 | 0 |
| 162 | 20240508 | 173300 | 23536150640 | 18660 | 18660 | 18660 | 18660 | 0 |
| 163 | 20240508 | 173200 | 23536150640 | 18660 | 18660 | 18660 | 18660 | 0 |
| 164 | 20240508 | 173100 | 23536150640 | 18660 | 18660 | 18660 | 18660 | 0 |
| 165 | 20240508 | 173000 | 23536150640 | 18660 | 18660 | 18660 | 18660 | 0 |
| 166 | 20240508 | 172900 | 23536150640 | 18660 | 18660 | 18660 | 18660 | 0 |
| 167 | 20240508 | 172800 | 23536150640 | 18660 | 18660 | 18660 | 18660 | 0 |
| 168 | 20240508 | 172700 | 23536150640 | 18660 | 18660 | 18660 | 18660 | 0 |
| 169 | 20240508 | 172600 | 23536150640 | 18660 | 18660 | 18660 | 18660 | 0 |
| 170 | 20240508 | 172500 | 23536150640 | 18660 | 18660 | 18660 | 18660 | 0 |
| 171 | 20240508 | 172400 | 23536150640 | 18660 | 18660 | 18660 | 18660 | 0 |
| 172 | 20240508 | 172300 | 23536150640 | 18660 | 18660 | 18660 | 18660 | 0 |
| 173 | 20240508 | 172200 | 23536150640 | 18660 | 18660 | 18660 | 18660 | 0 |
| 174 | 20240508 | 172100 | 23536150640 | 18660 | 18660 | 18660 | 18660 | 0 |
| 175 | 20240508 | 172000 | 23536150640 | 18660 | 18660 | 18660 | 18660 | 0 |
| 176 | 20240508 | 171900 | 23536150640 | 18660 | 18660 | 18660 | 18660 | 0 |
| 177 | 20240508 | 171800 | 23536150640 | 18660 | 18660 | 18660 | 18660 | 0 |
| 178 | 20240508 | 171700 | 23536150640 | 18660 | 18660 | 18660 | 18660 | 0 |
| 179 | 20240508 | 171600 | 23536150640 | 18660 | 18660 | 18660 | 18660 | 0 |
| 180 | 20240508 | 171500 | 23536150640 | 18660 | 18660 | 18660 | 18660 | 0 |
| 181 | 20240508 | 171400 | 23536150640 | 18660 | 18660 | 18660 | 18660 | 0 |
| 182 | 20240508 | 171300 | 23536150640 | 18660 | 18660 | 18660 | 18660 | 7144 |
| 183 | 20240508 | 171200 | 23536150640 | 18660 | 18660 | 18660 | 18660 | 0 |
| 184 | 20240508 | 171100 | 23536150640 | 18660 | 18660 | 18660 | 18660 | 0 |
| 185 | 20240508 | 171000 | 23536150640 | 18660 | 18660 | 18660 | 18660 | 0 |
| 186 | 20240508 | 170900 | 23536150640 | 18660 | 18660 | 18660 | 18660 | 0 |
| 187 | 20240508 | 170800 | 23536150640 | 18660 | 18660 | 18660 | 18660 | 0 |
| 188 | 20240508 | 170700 | 23536150640 | 18660 | 18660 | 18660 | 18660 | 0 |
| 189 | 20240508 | 170600 | 23536150640 | 18660 | 18660 | 18660 | 18660 | 0 |
| 190 | 20240508 | 170500 | 23536150640 | 18660 | 18660 | 18660 | 18660 | 0 |
| 191 | 20240508 | 170400 | 23536150640 | 18660 | 18660 | 18660 | 18660 | 0 |
| 192 | 20240508 | 170300 | 23536150640 | 18660 | 18660 | 18660 | 18660 | 0 |
| 193 | 20240508 | 170200 | 23536150640 | 18660 | 18660 | 18660 | 18660 | 0 |
| 194 | 20240508 | 170100 | 23536150640 | 18660 | 18660 | 18660 | 18660 | 0 |
| 195 | 20240508 | 170000 | 23536150640 | 18660 | 18660 | 18660 | 18660 | 0 |
| 196 | 20240508 | 165900 | 23536150640 | 18660 | 18660 | 18660 | 18660 | 0 |
| 197 | 20240508 | 165800 | 23536150640 | 18660 | 18660 | 18660 | 18660 | 0 |
| 198 | 20240508 | 165700 | 23536150640 | 18660 | 18660 | 18660 | 18660 | 0 |
| 199 | 20240508 | 165600 | 23536150640 | 18660 | 18660 | 18660 | 18660 | 0 |
| 200 | 20240508 | 165500 | 23536150640 | 18660 | 18660 | 18660 | 18660 | 0 |
| 201 | 20240508 | 165400 | 23536150640 | 18660 | 18660 | 18660 | 18660 | 0 |
| 202 | 20240508 | 165300 | 23536150640 | 18660 | 18660 | 18660 | 18660 | 0 |
| 203 | 20240508 | 165200 | 23536150640 | 18660 | 18660 | 18660 | 18660 | 0 |
| 204 | 20240508 | 165100 | 23536150640 | 18660 | 18660 | 18660 | 18660 | 0 |
| 205 | 20240508 | 165000 | 23536150640 | 18660 | 18660 | 18660 | 18660 | 0 |
| 206 | 20240508 | 164900 | 23536150640 | 18660 | 18660 | 18660 | 18660 | 0 |
| 207 | 20240508 | 164800 | 23536150640 | 18660 | 18660 | 18660 | 18660 | 0 |
| 208 | 20240508 | 164700 | 23536150640 | 18660 | 18660 | 18660 | 18660 | 0 |
| 209 | 20240508 | 164600 | 23536150640 | 18660 | 18660 | 18660 | 18660 | 0 |
| 210 | 20240508 | 164500 | 23536150640 | 18660 | 18660 | 18660 | 18660 | 0 |
| 211 | 20240508 | 164400 | 23536150640 | 18660 | 18660 | 18660 | 18660 | 0 |
| 212 | 20240508 | 164300 | 23536150640 | 18660 | 18660 | 18660 | 18660 | 7144 |
| 213 | 20240508 | 164200 | 23536150640 | 18660 | 18660 | 18660 | 18660 | 0 |
| 214 | 20240508 | 164100 | 23536150640 | 18660 | 18660 | 18660 | 18660 | 0 |
| 215 | 20240508 | 164000 | 23536150640 | 18660 | 18660 | 18660 | 18660 | 0 |
| 216 | 20240508 | 163900 | 23536150640 | 18660 | 18660 | 18660 | 18660 | 0 |
| 217 | 20240508 | 163800 | 23536150640 | 18660 | 18660 | 18660 | 18660 | 0 |
| 218 | 20240508 | 163700 | 23536150640 | 18660 | 18660 | 18660 | 18660 | 0 |
| 219 | 20240508 | 163600 | 23536150640 | 18660 | 18660 | 18660 | 18660 | 0 |
| 220 | 20240508 | 163500 | 23536150640 | 18660 | 18660 | 18660 | 18660 | 0 |
| 221 | 20240508 | 163400 | 23536150640 | 18660 | 18660 | 18660 | 18660 | 0 |
| 222 | 20240508 | 163300 | 23536150640 | 18660 | 18660 | 18660 | 18660 | 0 |
| 223 | 20240508 | 163200 | 23536150640 | 18660 | 18660 | 18660 | 18660 | 0 |
| 224 | 20240508 | 163100 | 23536150640 | 18660 | 18660 | 18660 | 18660 | 0 |
| 225 | 20240508 | 163000 | 23536150640 | 18660 | 18660 | 18660 | 18660 | 0 |
| 226 | 20240508 | 162900 | 23536150640 | 18660 | 18660 | 18660 | 18660 | 0 |
| 227 | 20240508 | 162800 | 23536150640 | 18660 | 18660 | 18660 | 18660 | 0 |
| 228 | 20240508 | 162700 | 23536150640 | 18660 | 18660 | 18660 | 18660 | 0 |
| 229 | 20240508 | 162600 | 23536150640 | 18660 | 18660 | 18660 | 18660 | 0 |
| 230 | 20240508 | 162500 | 23536150640 | 18660 | 18660 | 18660 | 18660 | 0 |
| 231 | 20240508 | 162400 | 23536150640 | 18660 | 18660 | 18660 | 18660 | 0 |
| 232 | 20240508 | 162300 | 23536150640 | 18660 | 18660 | 18660 | 18660 | 0 |
| 233 | 20240508 | 162200 | 23536150640 | 18660 | 18660 | 18660 | 18660 | 0 |
| 234 | 20240508 | 162100 | 23536150640 | 18660 | 18660 | 18660 | 18660 | 0 |
| 235 | 20240508 | 162000 | 23536150640 | 18660 | 18660 | 18660 | 18660 | 0 |
| 236 | 20240508 | 161900 | 23536150640 | 18660 | 18660 | 18660 | 18660 | 0 |
| 237 | 20240508 | 161800 | 23536150640 | 18660 | 18660 | 18660 | 18660 | 0 |
| 238 | 20240508 | 161700 | 23536150640 | 18660 | 18660 | 18660 | 18660 | 0 |
| 239 | 20240508 | 161600 | 23536150640 | 18660 | 18660 | 18660 | 18660 | 0 |
| 240 | 20240508 | 161500 | 23536150640 | 18660 | 18660 | 18660 | 18660 | 0 |
| 241 | 20240508 | 161400 | 23536150640 | 18660 | 18660 | 18660 | 18660 | 0 |
| 242 | 20240508 | 161300 | 23536150640 | 18660 | 18660 | 18660 | 18660 | 7144 |
| 243 | 20240508 | 161200 | 23536150640 | 18660 | 18660 | 18660 | 18660 | 0 |
| 244 | 20240508 | 161100 | 23536150640 | 18660 | 18660 | 18660 | 18660 | 0 |
| 245 | 20240508 | 161000 | 23536150640 | 18660 | 18660 | 18660 | 18660 | 0 |
| 246 | 20240508 | 160900 | 23536150640 | 18660 | 18660 | 18660 | 18660 | 0 |
| 247 | 20240508 | 160800 | 23536150640 | 18660 | 18660 | 18660 | 18660 | 0 |
| 248 | 20240508 | 160700 | 23536150640 | 18660 | 18660 | 18660 | 18660 | 0 |
| 249 | 20240508 | 160600 | 23536150640 | 18660 | 18660 | 18660 | 18660 | 0 |
| 250 | 20240508 | 160500 | 23536150640 | 18660 | 18660 | 18660 | 18660 | 0 |
| 251 | 20240508 | 160400 | 23536150640 | 18660 | 18660 | 18660 | 18660 | 0 |
| 252 | 20240508 | 160300 | 23536150640 | 18660 | 18660 | 18660 | 18660 | 0 |
| 253 | 20240508 | 160200 | 23536150640 | 18660 | 18660 | 18660 | 18660 | 0 |
| 254 | 20240508 | 160100 | 23536150640 | 18660 | 18660 | 18660 | 18660 | 0 |
| 255 | 20240508 | 160000 | 23536150640 | 18660 | 18660 | 18660 | 18660 | 0 |
| 256 | 20240508 | 155900 | 23536150640 | 18660 | 18660 | 18660 | 18660 | 0 |
| 257 | 20240508 | 155800 | 23536150640 | 18660 | 18660 | 18660 | 18660 | 0 |
| 258 | 20240508 | 155700 | 23536150640 | 18660 | 18660 | 18660 | 18660 | 0 |
| 259 | 20240508 | 155600 | 23536150640 | 18660 | 18660 | 18660 | 18660 | 0 |
| 260 | 20240508 | 155500 | 23536150640 | 18660 | 18660 | 18660 | 18660 | 0 |
| 261 | 20240508 | 155400 | 23536150640 | 18660 | 18660 | 18660 | 18660 | 0 |
| 262 | 20240508 | 155300 | 23536150640 | 18660 | 18660 | 18660 | 18660 | 0 |
| 263 | 20240508 | 155200 | 23536150640 | 18660 | 18660 | 18660 | 18660 | 0 |
| 264 | 20240508 | 155100 | 23536150640 | 18660 | 18660 | 18660 | 18660 | 0 |
| 265 | 20240508 | 155000 | 23536150640 | 18660 | 18660 | 18660 | 18660 | 0 |
| 266 | 20240508 | 154900 | 23536150640 | 18660 | 18660 | 18660 | 18660 | 0 |
| 267 | 20240508 | 154800 | 23536150640 | 18660 | 18660 | 18660 | 18660 | 0 |
| 268 | 20240508 | 154700 | 23536150640 | 18660 | 18660 | 18660 | 18660 | 0 |
| 269 | 20240508 | 154600 | 23536150640 | 18660 | 18660 | 18660 | 18660 | 0 |
| 270 | 20240508 | 154500 | 23536150640 | 18660 | 18660 | 18660 | 18660 | 0 |
| 271 | 20240508 | 154400 | 23536150640 | 18660 | 18660 | 18660 | 18660 | 0 |
| 272 | 20240508 | 154300 | 23536150640 | 18660 | 18660 | 18660 | 18660 | 7144 |
| 273 | 20240508 | 154200 | 23536150640 | 18660 | 18660 | 18660 | 18660 | 0 |
| 274 | 20240508 | 154100 | 23536150640 | 18660 | 18660 | 18660 | 18660 | 0 |
| 275 | 20240508 | 154000 | 23536150640 | 18660 | 18660 | 18660 | 18660 | 0 |
| 276 | 20240508 | 153900 | 23536150640 | 18660 | 18660 | 18660 | 18660 | 0 |
| 277 | 20240508 | 153800 | 23536150640 | 18660 | 18660 | 18660 | 18660 | 0 |
| 278 | 20240508 | 153700 | 23536150640 | 18660 | 18660 | 18660 | 18660 | 0 |
| 279 | 20240508 | 153600 | 23536150640 | 18660 | 18660 | 18660 | 18660 | 0 |
| 280 | 20240508 | 153500 | 23536150640 | 18660 | 18660 | 18660 | 18660 | 0 |
| 281 | 20240508 | 153400 | 23536150640 | 18660 | 18660 | 18660 | 18660 | 0 |
| 282 | 20240508 | 153300 | 23536150640 | 18660 | 18660 | 18660 | 18660 | 0 |
| 283 | 20240508 | 153200 | 23536150640 | 18660 | 18660 | 18660 | 18660 | 0 |
| 284 | 20240508 | 153100 | 23536150640 | 18660 | 18660 | 18660 | 18660 | 0 |
| 285 | 20240508 | 153000 | 23536150640 | 18660 | 18660 | 18660 | 18660 | 7144 |
| 286 | 20240508 | 152900 | 23402843600 | 18600 | 18600 | 18600 | 18600 | 0 |
| 287 | 20240508 | 152800 | 23402843600 | 18600 | 18600 | 18600 | 18600 | 0 |
| 288 | 20240508 | 152700 | 23402843600 | 18600 | 18600 | 18600 | 18600 | 0 |
| 289 | 20240508 | 152600 | 23402843600 | 18600 | 18600 | 18600 | 18600 | 0 |
| 290 | 20240508 | 152500 | 23402843600 | 18600 | 18600 | 18600 | 18600 | 0 |
| 291 | 20240508 | 152400 | 23402843600 | 18600 | 18600 | 18600 | 18600 | 0 |
| 292 | 20240508 | 152300 | 23402843600 | 18600 | 18600 | 18600 | 18600 | 0 |
| 293 | 20240508 | 152200 | 23402843600 | 18600 | 18600 | 18600 | 18600 | 0 |
| 294 | 20240508 | 152100 | 23402843600 | 18600 | 18600 | 18600 | 18600 | 0 |
| 295 | 20240508 | 152000 | 23402843600 | 18600 | 18600 | 18600 | 18600 | 0 |
| 296 | 20240508 | 151900 | 23402843600 | 18600 | 18610 | 18610 | 18600 | 431 |
| 297 | 20240508 | 151800 | 23394824910 | 18600 | 18610 | 18610 | 18600 | 4137 |
| 298 | 20240508 | 151700 | 23317868540 | 18620 | 18600 | 18650 | 18600 | 998 |
| 299 | 20240508 | 151600 | 23299291930 | 18600 | 18610 | 18610 | 18600 | 2606 |
| 300 | 20240508 | 151500 | 23250806860 | 18610 | 18620 | 18620 | 18610 | 2079 |
| 301 | 20240508 | 151400 | 23212109350 | 18620 | 18620 | 18630 | 18610 | 2019 |
| 302 | 20240508 | 151300 | 23174512680 | 18620 | 18640 | 18640 | 18610 | 1807 |
| 303 | 20240508 | 151200 | 23140837130 | 18620 | 18620 | 18640 | 18620 | 714 |
| 304 | 20240508 | 151100 | 23127537360 | 18620 | 18610 | 18630 | 18600 | 943 |
| 305 | 20240508 | 151000 | 23109981470 | 18610 | 18630 | 18640 | 18610 | 2549 |
| 306 | 20240508 | 150900 | 23062517290 | 18630 | 18670 | 18670 | 18620 | 3550 |
| 307 | 20240508 | 150800 | 22996328990 | 18660 | 18660 | 18670 | 18660 | 750 |
| 308 | 20240508 | 150700 | 22982331590 | 18670 | 18640 | 18670 | 18640 | 1483 |
| 309 | 20240508 | 150600 | 22954669670 | 18650 | 18640 | 18670 | 18640 | 1706 |
| 310 | 20240508 | 150500 | 22922856070 | 18670 | 18610 | 18670 | 18610 | 1226 |
| 311 | 20240508 | 150400 | 22899996470 | 18610 | 18610 | 18640 | 18600 | 1562 |
| 312 | 20240508 | 150300 | 22870917910 | 18610 | 18610 | 18610 | 18590 | 2202 |
| 313 | 20240508 | 150200 | 22829952080 | 18610 | 18600 | 18610 | 18600 | 2102 |
| 314 | 20240508 | 150100 | 22790853250 | 18600 | 18630 | 18630 | 18600 | 3889 |
| 315 | 20240508 | 150000 | 22718479210 | 18630 | 18650 | 18650 | 18620 | 1183 |
| 316 | 20240508 | 145900 | 22696441750 | 18620 | 18750 | 18750 | 18620 | 3311 |
| 317 | 20240508 | 145800 | 22634497500 | 18750 | 18750 | 18770 | 18750 | 1663 |
| 318 | 20240508 | 145700 | 22603307940 | 18740 | 18730 | 18760 | 18720 | 5389 |
| 319 | 20240508 | 145600 | 22502303390 | 18720 | 18670 | 18730 | 18650 | 11968 |
| 320 | 20240508 | 145500 | 22278555410 | 18660 | 18610 | 18660 | 18610 | 8590 |
| 321 | 20240508 | 145400 | 22118447520 | 18610 | 18550 | 18610 | 18530 | 8309 |
| 322 | 20240508 | 145300 | 21964036360 | 18520 | 18500 | 18560 | 18500 | 3270 |
| 323 | 20240508 | 145200 | 21903381020 | 18500 | 18490 | 18500 | 18490 | 422 |
| 324 | 20240508 | 145100 | 21895574270 | 18490 | 18500 | 18540 | 18490 | 1909 |
| 325 | 20240508 | 145000 | 21860254070 | 18490 | 18470 | 18540 | 18410 | 2743 |
| 326 | 20240508 | 144900 | 21809621410 | 18460 | 18390 | 18460 | 18380 | 2451 |
| 327 | 20240508 | 144800 | 21764464530 | 18380 | 18400 | 18400 | 18380 | 1389 |
| 328 | 20240508 | 144700 | 21738921600 | 18400 | 18420 | 18420 | 18400 | 1976 |
| 329 | 20240508 | 144600 | 21702556800 | 18400 | 18420 | 18430 | 18400 | 1169 |
| 330 | 20240508 | 144500 | 21681023960 | 18460 | 18480 | 18490 | 18410 | 1272 |
| 331 | 20240508 | 144400 | 21657531230 | 18480 | 18390 | 18490 | 18380 | 2571 |
| 332 | 20240508 | 144300 | 21610174260 | 18380 | 18420 | 18430 | 18380 | 2314 |
| 333 | 20240508 | 144200 | 21567579560 | 18430 | 18570 | 18570 | 18420 | 7014 |
| 334 | 20240508 | 144100 | 21437577850 | 18570 | 18570 | 18580 | 18560 | 1768 |
| 335 | 20240508 | 144000 | 21404745480 | 18570 | 18560 | 18590 | 18560 | 1432 |
| 336 | 20240508 | 143900 | 21378156640 | 18560 | 18570 | 18580 | 18560 | 1315 |
| 337 | 20240508 | 143800 | 21353746700 | 18610 | 18560 | 18610 | 18560 | 5110 |
| 338 | 20240508 | 143700 | 21258782180 | 18560 | 18560 | 18600 | 18540 | 4363 |
| 339 | 20240508 | 143600 | 21177721700 | 18540 | 18530 | 18570 | 18530 | 2255 |
| 340 | 20240508 | 143500 | 21135901800 | 18530 | 18540 | 18550 | 18450 | 5563 |
| 341 | 20240508 | 143400 | 21032891150 | 18550 | 18530 | 18550 | 18530 | 1145 |
| 342 | 20240508 | 143300 | 21011665910 | 18560 | 18510 | 18560 | 18500 | 1667 |
| 343 | 20240508 | 143200 | 20980806380 | 18510 | 18570 | 18580 | 18500 | 2910 |
| 344 | 20240508 | 143100 | 20926799570 | 18570 | 18560 | 18600 | 18550 | 1756 |
| 345 | 20240508 | 143000 | 20894172570 | 18550 | 18400 | 18600 | 18400 | 8876 |
| 346 | 20240508 | 142900 | 20729911190 | 18430 | 18400 | 18450 | 18380 | 623 |
| 347 | 20240508 | 142800 | 20718431150 | 18400 | 18400 | 18420 | 18380 | 3595 |
| 348 | 20240508 | 142700 | 20652285540 | 18430 | 18470 | 18470 | 18430 | 2054 |
| 349 | 20240508 | 142600 | 20614370430 | 18460 | 18460 | 18470 | 18460 | 1137 |
| 350 | 20240508 | 142500 | 20593373180 | 18460 | 18380 | 18490 | 18370 | 7371 |
| 351 | 20240508 | 142400 | 20457525190 | 18370 | 18360 | 18400 | 18360 | 3183 |
| 352 | 20240508 | 142300 | 20399013830 | 18360 | 18310 | 18370 | 18310 | 3861 |
| 353 | 20240508 | 142200 | 20328157010 | 18340 | 18300 | 18340 | 18290 | 2471 |
| 354 | 20240508 | 142100 | 20282889080 | 18290 | 18290 | 18310 | 18280 | 1478 |
| 355 | 20240508 | 142000 | 20255853750 | 18290 | 18280 | 18290 | 18270 | 1471 |
| 356 | 20240508 | 141900 | 20228963970 | 18280 | 18300 | 18320 | 18280 | 691 |
| 357 | 20240508 | 141800 | 20216321900 | 18280 | 18270 | 18310 | 18260 | 3364 |
| 358 | 20240508 | 141700 | 20154788320 | 18270 | 18260 | 18280 | 18260 | 2128 |
| 359 | 20240508 | 141600 | 20115921390 | 18260 | 18260 | 18270 | 18260 | 633 |
| 360 | 20240508 | 141500 | 20104357820 | 18260 | 18300 | 18320 | 18260 | 3444 |
| 361 | 20240508 | 141400 | 20041360520 | 18310 | 18300 | 18320 | 18300 | 1131 |
| 362 | 20240508 | 141300 | 20020661540 | 18300 | 18290 | 18330 | 18290 | 5674 |
| 363 | 20240508 | 141200 | 19916709920 | 18280 | 18260 | 18290 | 18260 | 1544 |
| 364 | 20240508 | 141100 | 19888488390 | 18260 | 18250 | 18330 | 18230 | 4997 |
| 365 | 20240508 | 141000 | 19797125390 | 18230 | 18210 | 18260 | 18210 | 2069 |
| 366 | 20240508 | 140900 | 19759386160 | 18220 | 18220 | 18220 | 18210 | 1588 |
| 367 | 20240508 | 140800 | 19730454520 | 18220 | 18200 | 18230 | 18200 | 1550 |
| 368 | 20240508 | 140700 | 19702220560 | 18210 | 18190 | 18210 | 18190 | 956 |
| 369 | 20240508 | 140600 | 19684820890 | 18200 | 18200 | 18220 | 18190 | 1910 |
| 370 | 20240508 | 140500 | 19650063530 | 18190 | 18240 | 18250 | 18190 | 1465 |
| 371 | 20240508 | 140400 | 19623395670 | 18250 | 18280 | 18290 | 18250 | 1086 |
| 372 | 20240508 | 140300 | 19603549190 | 18280 | 18180 | 18280 | 18180 | 2142 |
| 373 | 20240508 | 140200 | 19564468090 | 18150 | 18270 | 18270 | 18140 | 3249 |
| 374 | 20240508 | 140100 | 19505372530 | 18270 | 18240 | 18280 | 18240 | 757 |
| 375 | 20240508 | 140000 | 19491558580 | 18340 | 18350 | 18360 | 18230 | 1786 |
| 376 | 20240508 | 135900 | 19458832430 | 18350 | 18250 | 18350 | 18230 | 2391 |
| 377 | 20240508 | 135800 | 19415133360 | 18250 | 18400 | 18410 | 18250 | 2695 |
| 378 | 20240508 | 135700 | 19365658130 | 18400 | 18440 | 18460 | 18300 | 12748 |
| 379 | 20240508 | 135600 | 19131487210 | 18420 | 18250 | 18420 | 18250 | 14316 |
| 380 | 20240508 | 135500 | 18869321240 | 18250 | 18210 | 18270 | 18200 | 4004 |
| 381 | 20240508 | 135400 | 18796289070 | 18200 | 18040 | 18210 | 17950 | 9305 |
| 382 | 20240508 | 135300 | 18627515300 | 17950 | 17920 | 18060 | 17920 | 1087 |
| 383 | 20240508 | 135200 | 18607954500 | 17920 | 17970 | 17990 | 17920 | 892 |
| 384 | 20240508 | 135100 | 18591938440 | 17910 | 18010 | 18020 | 17910 | 6325 |
| 385 | 20240508 | 135000 | 18478171410 | 18010 | 18100 | 18100 | 18010 | 1769 |
| 386 | 20240508 | 134900 | 18446292200 | 18100 | 18050 | 18110 | 18050 | 2565 |
| 387 | 20240508 | 134800 | 18399886680 | 18020 | 18030 | 18070 | 18010 | 594 |
| 388 | 20240508 | 134700 | 18389182140 | 18010 | 17960 | 18100 | 17960 | 4913 |
| 389 | 20240508 | 134600 | 18300572070 | 17950 | 17910 | 17950 | 17900 | 2632 |
| 390 | 20240508 | 134500 | 18253394930 | 17910 | 17910 | 17910 | 17900 | 1753 |
| 391 | 20240508 | 134400 | 18222010510 | 17920 | 17930 | 17940 | 17900 | 1452 |
| 392 | 20240508 | 134300 | 18195999680 | 17940 | 17980 | 17990 | 17940 | 936 |
| 393 | 20240508 | 134200 | 18179187460 | 17980 | 18020 | 18020 | 17980 | 914 |
| 394 | 20240508 | 134100 | 18162736920 | 18000 | 17920 | 18020 | 17920 | 7063 |
| 395 | 20240508 | 134000 | 18035757200 | 17930 | 17880 | 17930 | 17860 | 3682 |
| 396 | 20240508 | 133900 | 17969940330 | 17870 | 17890 | 17910 | 17860 | 1786 |
| 397 | 20240508 | 133800 | 17938010210 | 17870 | 17850 | 17910 | 17850 | 1272 |
| 398 | 20240508 | 133700 | 17915275120 | 17910 | 17810 | 17910 | 17800 | 5143 |
| 399 | 20240508 | 133600 | 17823452780 | 17810 | 17780 | 17810 | 17780 | 1735 |
| 400 | 20240508 | 133500 | 17792590600 | 17800 | 17760 | 17810 | 17750 | 1784 |
| 401 | 20240508 | 133400 | 17760868790 | 17760 | 17780 | 17780 | 17750 | 397 |
| 402 | 20240508 | 133300 | 17753816320 | 17800 | 17800 | 17820 | 17780 | 3050 |
| 403 | 20240508 | 133200 | 17699499350 | 17810 | 17700 | 17810 | 17690 | 4879 |
| 404 | 20240508 | 133100 | 17612900400 | 17720 | 17730 | 17740 | 17720 | 1142 |
| 405 | 20240508 | 133000 | 17592653010 | 17730 | 17720 | 17740 | 17720 | 2428 |
| 406 | 20240508 | 132900 | 17549606470 | 17720 | 17680 | 17720 | 17680 | 3421 |
| 407 | 20240508 | 132800 | 17489067780 | 17670 | 17640 | 17670 | 17640 | 2247 |
| 408 | 20240508 | 132700 | 17449409540 | 17640 | 17640 | 17650 | 17640 | 896 |
| 409 | 20240508 | 132600 | 17433603300 | 17640 | 17650 | 17650 | 17640 | 781 |
| 410 | 20240508 | 132500 | 17419825510 | 17660 | 17660 | 17670 | 17650 | 229 |
| 411 | 20240508 | 132400 | 17415782150 | 17650 | 17640 | 17650 | 17640 | 1738 |
| 412 | 20240508 | 132300 | 17385119010 | 17640 | 17640 | 17650 | 17640 | 1639 |
| 413 | 20240508 | 132200 | 17356206750 | 17640 | 17650 | 17650 | 17640 | 684 |
| 414 | 20240508 | 132100 | 17344139230 | 17650 | 17650 | 17650 | 17640 | 896 |
| 415 | 20240508 | 132000 | 17328327060 | 17650 | 17650 | 17660 | 17640 | 1301 |
| 416 | 20240508 | 131900 | 17305374910 | 17660 | 17660 | 17660 | 17650 | 1588 |
| 417 | 20240508 | 131800 | 17277346090 | 17660 | 17660 | 17660 | 17650 | 572 |
| 418 | 20240508 | 131700 | 17267248490 | 17660 | 17660 | 17660 | 17650 | 750 |
| 419 | 20240508 | 131600 | 17254007100 | 17660 | 17670 | 17670 | 17660 | 1141 |
| 420 | 20240508 | 131500 | 17233856420 | 17680 | 17670 | 17680 | 17660 | 954 |
| 421 | 20240508 | 131400 | 17216998260 | 17670 | 17670 | 17680 | 17670 | 740 |
| 422 | 20240508 | 131300 | 17203921680 | 17660 | 17670 | 17670 | 17660 | 952 |
| 423 | 20240508 | 131200 | 17187107080 | 17690 | 17660 | 17690 | 17660 | 646 |
| 424 | 20240508 | 131100 | 17175694180 | 17660 | 17640 | 17660 | 17640 | 1587 |
| 425 | 20240508 | 131000 | 17147680200 | 17650 | 17650 | 17650 | 17640 | 255 |
| 426 | 20240508 | 130900 | 17143180310 | 17650 | 17670 | 17690 | 17650 | 2900 |
| 427 | 20240508 | 130800 | 17091951420 | 17660 | 17660 | 17670 | 17660 | 1180 |
| 428 | 20240508 | 130700 | 17071112460 | 17670 | 17660 | 17670 | 17650 | 2362 |
| 429 | 20240508 | 130600 | 17029411860 | 17660 | 17660 | 17660 | 17650 | 856 |
| 430 | 20240508 | 130500 | 17014301530 | 17650 | 17650 | 17660 | 17640 | 1148 |
| 431 | 20240508 | 130400 | 16994039620 | 17650 | 17660 | 17660 | 17640 | 885 |
| 432 | 20240508 | 130300 | 16978420010 | 17660 | 17650 | 17660 | 17650 | 6428 |
| 433 | 20240508 | 130200 | 16864908170 | 17650 | 17670 | 17670 | 17650 | 4250 |
| 434 | 20240508 | 130100 | 16789885180 | 17660 | 17670 | 17670 | 17660 | 1742 |
| 435 | 20240508 | 130000 | 16759121360 | 17670 | 17690 | 17690 | 17660 | 954 |
| 436 | 20240508 | 125900 | 16742262860 | 17680 | 17680 | 17690 | 17680 | 2135 |
| 437 | 20240508 | 125800 | 16704515600 | 17680 | 17680 | 17690 | 17680 | 1824 |
| 438 | 20240508 | 125700 | 16672267230 | 17680 | 17700 | 17700 | 17680 | 6299 |
| 439 | 20240508 | 125600 | 16560860760 | 17700 | 17700 | 17700 | 17700 | 709 |
| 440 | 20240508 | 125500 | 16548311460 | 17690 | 17690 | 17690 | 17680 | 1100 |
| 441 | 20240508 | 125400 | 16528854680 | 17690 | 17700 | 17710 | 17690 | 876 |
| 442 | 20240508 | 125300 | 16513349440 | 17700 | 17710 | 17710 | 17700 | 1653 |
| 443 | 20240508 | 125200 | 16484090830 | 17700 | 17730 | 17730 | 17700 | 4155 |
| 444 | 20240508 | 125100 | 16410529460 | 17730 | 17730 | 17730 | 17720 | 3544 |
| 445 | 20240508 | 125000 | 16347695330 | 17730 | 17740 | 17740 | 17710 | 1041 |
| 446 | 20240508 | 124900 | 16329240260 | 17750 | 17750 | 17750 | 17710 | 1207 |
| 447 | 20240508 | 124800 | 16307849030 | 17750 | 17730 | 17790 | 17730 | 614 |
| 448 | 20240508 | 124700 | 16296960690 | 17730 | 17740 | 17740 | 17730 | 1176 |
| 449 | 20240508 | 124600 | 16276103310 | 17740 | 17790 | 17790 | 17740 | 997 |
| 450 | 20240508 | 124500 | 16258393930 | 17800 | 17870 | 17870 | 17800 | 2776 |
| 451 | 20240508 | 124400 | 16208917610 | 17860 | 17870 | 17870 | 17850 | 329 |
| 452 | 20240508 | 124300 | 16203043660 | 17880 | 17900 | 17900 | 17850 | 1616 |
| 453 | 20240508 | 124200 | 16174157790 | 17900 | 17850 | 17900 | 17850 | 812 |
| 454 | 20240508 | 124100 | 16159651480 | 17840 | 17850 | 17850 | 17840 | 636 |
| 455 | 20240508 | 124000 | 16148301600 | 17850 | 17900 | 17900 | 17840 | 1346 |
| 456 | 20240508 | 123900 | 16124248740 | 17900 | 17900 | 17910 | 17900 | 1078 |
| 457 | 20240508 | 123800 | 16104952270 | 17900 | 17920 | 17920 | 17830 | 4916 |
| 458 | 20240508 | 123700 | 16016964970 | 17930 | 17910 | 17940 | 17910 | 1283 |
| 459 | 20240508 | 123600 | 15993973090 | 17900 | 17910 | 17920 | 17900 | 1762 |
| 460 | 20240508 | 123500 | 15962413150 | 17910 | 17890 | 17920 | 17890 | 2241 |
| 461 | 20240508 | 123400 | 15922289450 | 17890 | 17890 | 17910 | 17860 | 2028 |
| 462 | 20240508 | 123300 | 15886011290 | 17890 | 17810 | 17890 | 17810 | 2441 |
| 463 | 20240508 | 123200 | 15842444930 | 17800 | 17810 | 17810 | 17800 | 1320 |
| 464 | 20240508 | 123100 | 15818945290 | 17810 | 17810 | 17820 | 17800 | 1662 |
| 465 | 20240508 | 123000 | 15789350880 | 17820 | 17830 | 17830 | 17790 | 749 |
| 466 | 20240508 | 122900 | 15776010780 | 17840 | 17740 | 17840 | 17740 | 833 |
| 467 | 20240508 | 122800 | 15761187500 | 17820 | 17730 | 17850 | 17700 | 4893 |
| 468 | 20240508 | 122700 | 15674363970 | 17730 | 17730 | 17730 | 17720 | 6700 |
| 469 | 20240508 | 122600 | 15555611970 | 17730 | 17750 | 17750 | 17730 | 1062 |
| 470 | 20240508 | 122500 | 15536771530 | 17750 | 17770 | 17770 | 17740 | 502 |
| 471 | 20240508 | 122400 | 15527861830 | 17750 | 17770 | 17770 | 17750 | 1195 |
| 472 | 20240508 | 122300 | 15506641880 | 17780 | 17780 | 17780 | 17770 | 338 |
| 473 | 20240508 | 122200 | 15500635420 | 17780 | 17800 | 17800 | 17770 | 863 |
| 474 | 20240508 | 122100 | 15485289590 | 17780 | 17740 | 17780 | 17740 | 593 |
| 475 | 20240508 | 122000 | 15474753730 | 17760 | 17730 | 17760 | 17720 | 1504 |
| 476 | 20240508 | 121900 | 15448082950 | 17720 | 17710 | 17730 | 17700 | 495 |
| 477 | 20240508 | 121800 | 15439313620 | 17720 | 17710 | 17720 | 17710 | 486 |
| 478 | 20240508 | 121700 | 15430706270 | 17710 | 17720 | 17720 | 17710 | 1479 |
| 479 | 20240508 | 121600 | 15404506680 | 17720 | 17730 | 17730 | 17720 | 926 |
| 480 | 20240508 | 121500 | 15388097480 | 17740 | 17740 | 17740 | 17720 | 919 |
| 481 | 20240508 | 121400 | 15371802400 | 17750 | 17710 | 17750 | 17710 | 4034 |
| 482 | 20240508 | 121300 | 15300348820 | 17710 | 17700 | 17710 | 17690 | 1357 |
| 483 | 20240508 | 121200 | 15276329850 | 17690 | 17700 | 17710 | 17690 | 1506 |
| 484 | 20240508 | 121100 | 15249675640 | 17700 | 17710 | 17710 | 17700 | 823 |
| 485 | 20240508 | 121000 | 15235104790 | 17710 | 17710 | 17720 | 17700 | 1688 |
| 486 | 20240508 | 120900 | 15205208560 | 17720 | 17720 | 17720 | 17710 | 963 |
| 487 | 20240508 | 120800 | 15188146880 | 17720 | 17740 | 17740 | 17720 | 885 |
| 488 | 20240508 | 120700 | 15172460720 | 17740 | 17780 | 17780 | 17740 | 1791 |
| 489 | 20240508 | 120600 | 15140634670 | 17790 | 17810 | 17810 | 17790 | 2143 |
| 490 | 20240508 | 120500 | 15102489960 | 17810 | 17830 | 17850 | 17810 | 2827 |
| 491 | 20240508 | 120400 | 15052047260 | 17830 | 17770 | 17840 | 17760 | 932 |
| 492 | 20240508 | 120300 | 15035443280 | 17770 | 17740 | 17770 | 17730 | 541 |
| 493 | 20240508 | 120200 | 15025838890 | 17740 | 17770 | 17770 | 17730 | 502 |
| 494 | 20240508 | 120100 | 15016930150 | 17780 | 17690 | 17780 | 17680 | 2284 |
| 495 | 20240508 | 120000 | 14976473500 | 17680 | 17650 | 17690 | 17650 | 893 |
| 496 | 20240508 | 115900 | 14960694150 | 17650 | 17640 | 17660 | 17630 | 2108 |
| 497 | 20240508 | 115800 | 14923499910 | 17640 | 17630 | 17650 | 17630 | 1450 |
| 498 | 20240508 | 115700 | 14897933540 | 17630 | 17630 | 17650 | 17620 | 2358 |
| 499 | 20240508 | 115600 | 14856359610 | 17630 | 17630 | 17630 | 17620 | 1847 |
| 500 | 20240508 | 115500 | 14823804370 | 17630 | 17620 | 17630 | 17620 | 997 |
| 501 | 20240508 | 115400 | 14806232440 | 17630 | 17640 | 17640 | 17630 | 2784 |
| 502 | 20240508 | 115300 | 14757142190 | 17650 | 17640 | 17650 | 17640 | 1186 |
| 503 | 20240508 | 115200 | 14736220920 | 17650 | 17660 | 17660 | 17640 | 1162 |
| 504 | 20240508 | 115100 | 14715711070 | 17650 | 17660 | 17660 | 17650 | 1648 |
| 505 | 20240508 | 115000 | 14686617460 | 17660 | 17650 | 17660 | 17640 | 2845 |
| 506 | 20240508 | 114900 | 14636406520 | 17650 | 17660 | 17670 | 17650 | 703 |
| 507 | 20240508 | 114800 | 14623996950 | 17660 | 17660 | 17670 | 17650 | 1585 |
| 508 | 20240508 | 114700 | 14596006180 | 17660 | 17640 | 17660 | 17630 | 1981 |
| 509 | 20240508 | 114600 | 14561065440 | 17640 | 17630 | 17660 | 17630 | 3045 |
| 510 | 20240508 | 114500 | 14507348260 | 17640 | 17650 | 17650 | 17610 | 4336 |
| 511 | 20240508 | 114400 | 14430904580 | 17650 | 17660 | 17710 | 17630 | 1532 |
| 512 | 20240508 | 114300 | 14403871900 | 17660 | 17650 | 17800 | 17620 | 2379 |
| 513 | 20240508 | 114200 | 14361831730 | 17650 | 17610 | 17650 | 17600 | 3656 |
| 514 | 20240508 | 114100 | 14297412340 | 17610 | 17690 | 17690 | 17610 | 4880 |
| 515 | 20240508 | 114000 | 14211343830 | 17690 | 17750 | 17750 | 17650 | 8462 |
| 516 | 20240508 | 113900 | 14061505730 | 17750 | 17820 | 17820 | 17750 | 6916 |
| 517 | 20240508 | 113800 | 13938469590 | 17820 | 17800 | 17840 | 17800 | 2800 |
| 518 | 20240508 | 113700 | 13888563220 | 17800 | 17820 | 17820 | 17800 | 7091 |
| 519 | 20240508 | 113600 | 13762304370 | 17820 | 17810 | 17850 | 17810 | 5830 |
| 520 | 20240508 | 113500 | 13658444720 | 17830 | 17830 | 17830 | 17830 | 0 |
| 521 | 20240508 | 113400 | 13658444720 | 17830 | 17840 | 17840 | 17830 | 1887 |
| 522 | 20240508 | 113300 | 13624798850 | 17830 | 17870 | 17870 | 17830 | 5749 |
| 523 | 20240508 | 113200 | 13522195380 | 17860 | 17900 | 17910 | 17860 | 3382 |
| 524 | 20240508 | 113100 | 13461726050 | 17900 | 17930 | 17940 | 17900 | 8593 |
| 525 | 20240508 | 113000 | 13307828790 | 17930 | 17940 | 17950 | 17930 | 2444 |
| 526 | 20240508 | 112900 | 13263997370 | 17950 | 17950 | 17950 | 17940 | 1395 |
| 527 | 20240508 | 112800 | 13238965420 | 17950 | 17950 | 17960 | 17950 | 1799 |
| 528 | 20240508 | 112700 | 13206671270 | 17960 | 17950 | 17960 | 17950 | 1473 |
| 529 | 20240508 | 112600 | 13180227830 | 17960 | 17960 | 17960 | 17950 | 1032 |
| 530 | 20240508 | 112500 | 13161695970 | 17960 | 17960 | 17960 | 17950 | 1394 |
| 531 | 20240508 | 112400 | 13136666460 | 17960 | 17990 | 17990 | 17960 | 8040 |
| 532 | 20240508 | 112300 | 12992105190 | 18000 | 17990 | 18000 | 17990 | 370 |
| 533 | 20240508 | 112200 | 12985447460 | 18000 | 18000 | 18000 | 17990 | 1843 |
| 534 | 20240508 | 112100 | 12952277910 | 18000 | 18000 | 18010 | 18000 | 1351 |
| 535 | 20240508 | 112000 | 12927958300 | 18000 | 18000 | 18010 | 18000 | 1649 |
| 536 | 20240508 | 111900 | 12898274750 | 18000 | 18000 | 18010 | 18000 | 633 |
| 537 | 20240508 | 111800 | 12886880490 | 18000 | 18010 | 18010 | 17990 | 1385 |
| 538 | 20240508 | 111700 | 12861951290 | 17990 | 18030 | 18030 | 17990 | 2304 |
| 539 | 20240508 | 111600 | 12820460700 | 18020 | 18010 | 18030 | 18010 | 1882 |
| 540 | 20240508 | 111500 | 12786548350 | 18000 | 18000 | 18010 | 17990 | 1359 |
| 541 | 20240508 | 111400 | 12762089330 | 18000 | 18000 | 18000 | 17990 | 1673 |
| 542 | 20240508 | 111300 | 12731982690 | 18010 | 18000 | 18010 | 18000 | 2882 |
| 543 | 20240508 | 111200 | 12680101360 | 18000 | 18010 | 18020 | 18000 | 1355 |
| 544 | 20240508 | 111100 | 12655706240 | 18010 | 18010 | 18020 | 18010 | 1133 |
| 545 | 20240508 | 111000 | 12635300830 | 18020 | 18010 | 18020 | 18000 | 2120 |
| 546 | 20240508 | 110900 | 12597120260 | 18020 | 18030 | 18030 | 18020 | 5146 |
| 547 | 20240508 | 110800 | 12504387590 | 18030 | 18020 | 18030 | 18020 | 976 |
| 548 | 20240508 | 110700 | 12486794340 | 18030 | 18050 | 18050 | 18030 | 500 |
| 549 | 20240508 | 110600 | 12477778010 | 18080 | 18000 | 18080 | 18000 | 1345 |
| 550 | 20240508 | 110500 | 12453556840 | 18010 | 18000 | 18030 | 18000 | 2464 |
| 551 | 20240508 | 110400 | 12409192550 | 18000 | 18010 | 18020 | 18000 | 2398 |
| 552 | 20240508 | 110300 | 12366023590 | 18030 | 18010 | 18030 | 18010 | 1061 |
| 553 | 20240508 | 110200 | 12346913030 | 18000 | 18000 | 18020 | 18000 | 695 |
| 554 | 20240508 | 110100 | 12334400620 | 18000 | 18010 | 18020 | 18000 | 1311 |
| 555 | 20240508 | 110000 | 12310798430 | 18010 | 18010 | 18020 | 18000 | 640 |
| 556 | 20240508 | 105900 | 12299274520 | 18010 | 18010 | 18020 | 18000 | 1354 |
| 557 | 20240508 | 105800 | 12274890470 | 18020 | 18000 | 18020 | 18000 | 658 |
| 558 | 20240508 | 105700 | 12263042870 | 18000 | 18010 | 18010 | 18000 | 1654 |
| 559 | 20240508 | 105600 | 12233267110 | 18020 | 18020 | 18020 | 18000 | 1723 |
| 560 | 20240508 | 105500 | 12202242780 | 18010 | 18020 | 18020 | 18010 | 625 |
| 561 | 20240508 | 105400 | 12190986480 | 18020 | 18010 | 18020 | 18010 | 2149 |
| 562 | 20240508 | 105300 | 12152282550 | 18010 | 18010 | 18020 | 18010 | 2509 |
| 563 | 20240508 | 105200 | 12107094940 | 18020 | 18010 | 18020 | 18010 | 656 |
| 564 | 20240508 | 105100 | 12095278770 | 18020 | 18020 | 18020 | 18010 | 1610 |
| 565 | 20240508 | 105000 | 12066282480 | 18020 | 18020 | 18020 | 18010 | 2777 |
| 566 | 20240508 | 104900 | 12016247090 | 18020 | 18030 | 18040 | 18020 | 1068 |
| 567 | 20240508 | 104800 | 11996991040 | 18040 | 18030 | 18050 | 18030 | 1534 |
| 568 | 20240508 | 104700 | 11969327190 | 18040 | 18030 | 18040 | 18030 | 383 |
| 569 | 20240508 | 104600 | 11962421510 | 18030 | 18030 | 18040 | 18030 | 1952 |
| 570 | 20240508 | 104500 | 11927224820 | 18030 | 18030 | 18040 | 18030 | 643 |
| 571 | 20240508 | 104400 | 11915630330 | 18030 | 18030 | 18040 | 18020 | 1015 |
| 572 | 20240508 | 104300 | 11897330850 | 18030 | 18060 | 18060 | 18030 | 2519 |
| 573 | 20240508 | 104200 | 11851903540 | 18060 | 18060 | 18080 | 18050 | 647 |
| 574 | 20240508 | 104100 | 11840215800 | 18030 | 18030 | 18050 | 18030 | 656 |
| 575 | 20240508 | 104000 | 11828382050 | 18030 | 18030 | 18040 | 18020 | 690 |
| 576 | 20240508 | 103900 | 11815941100 | 18020 | 18040 | 18040 | 18020 | 3656 |
| 577 | 20240508 | 103800 | 11750037870 | 18040 | 18040 | 18040 | 18030 | 1130 |
| 578 | 20240508 | 103700 | 11729662860 | 18040 | 18040 | 18040 | 18030 | 1127 |
| 579 | 20240508 | 103600 | 11709340780 | 18040 | 18030 | 18040 | 18020 | 1275 |
| 580 | 20240508 | 103500 | 11686349800 | 18030 | 18050 | 18050 | 18020 | 1360 |
| 581 | 20240508 | 103400 | 11661818330 | 18050 | 18040 | 18060 | 18040 | 1720 |
| 582 | 20240508 | 103300 | 11630773430 | 18020 | 18050 | 18080 | 18020 | 6318 |
| 583 | 20240508 | 103200 | 11516771050 | 18050 | 18080 | 18100 | 18050 | 2265 |
| 584 | 20240508 | 103100 | 11475882870 | 18090 | 18190 | 18190 | 18090 | 678 |
| 585 | 20240508 | 103000 | 11463600400 | 18190 | 18090 | 18220 | 18090 | 1953 |
| 586 | 20240508 | 102900 | 11428148450 | 18060 | 18080 | 18080 | 18050 | 878 |
| 587 | 20240508 | 102800 | 11412292400 | 18100 | 18050 | 18110 | 18040 | 600 |
| 588 | 20240508 | 102700 | 11401460480 | 18040 | 18060 | 18060 | 18040 | 1250 |
| 589 | 20240508 | 102600 | 11378903240 | 18070 | 18050 | 18080 | 18040 | 2357 |
| 590 | 20240508 | 102500 | 11336355090 | 18050 | 18120 | 18120 | 18050 | 2624 |
| 591 | 20240508 | 102400 | 11288928430 | 18110 | 18130 | 18130 | 18110 | 2246 |
| 592 | 20240508 | 102300 | 11248238880 | 18120 | 18150 | 18200 | 18110 | 3770 |
| 593 | 20240508 | 102200 | 11179854520 | 18150 | 18120 | 18160 | 18110 | 1690 |
| 594 | 20240508 | 102100 | 11149201400 | 18110 | 18090 | 18120 | 18090 | 2052 |
| 595 | 20240508 | 102000 | 11112038530 | 18090 | 18110 | 18120 | 18090 | 849 |
| 596 | 20240508 | 101900 | 11096666320 | 18110 | 18020 | 18110 | 18020 | 4195 |
| 597 | 20240508 | 101800 | 11020811670 | 18010 | 18020 | 18030 | 18010 | 1185 |
| 598 | 20240508 | 101700 | 10999461040 | 18020 | 18020 | 18030 | 18010 | 1492 |
| 599 | 20240508 | 101600 | 10972587020 | 18040 | 18010 | 18040 | 18000 | 2631 |
| 600 | 20240508 | 101500 | 10925207930 | 18000 | 18060 | 18090 | 18000 | 2325 |
| 601 | 20240508 | 101400 | 10883317670 | 18060 | 18110 | 18120 | 18060 | 1102 |
| 602 | 20240508 | 101300 | 10863376740 | 18070 | 18030 | 18070 | 18030 | 1203 |
| 603 | 20240508 | 101200 | 10841653340 | 18070 | 18120 | 18130 | 18030 | 3754 |
| 604 | 20240508 | 101100 | 10773826230 | 18130 | 18110 | 18160 | 18100 | 523 |
| 605 | 20240508 | 101000 | 10764354470 | 18110 | 18170 | 18170 | 18110 | 413 |
| 606 | 20240508 | 100900 | 10756856940 | 18190 | 18110 | 18210 | 18040 | 8567 |
| 607 | 20240508 | 100800 | 10601649590 | 18160 | 18200 | 18210 | 18110 | 3088 |
| 608 | 20240508 | 100700 | 10545581830 | 18190 | 18170 | 18220 | 18160 | 1328 |
| 609 | 20240508 | 100600 | 10521432610 | 18160 | 18080 | 18160 | 18080 | 1038 |
| 610 | 20240508 | 100500 | 10502620260 | 18140 | 18090 | 18140 | 18080 | 1744 |
| 611 | 20240508 | 100400 | 10471064150 | 18100 | 18130 | 18130 | 18050 | 1456 |
| 612 | 20240508 | 100300 | 10444713980 | 18130 | 18030 | 18170 | 18030 | 4364 |
| 613 | 20240508 | 100200 | 10365617160 | 18030 | 18010 | 18030 | 17990 | 835 |
| 614 | 20240508 | 100100 | 10350582340 | 18000 | 18000 | 18010 | 18000 | 2995 |
| 615 | 20240508 | 100000 | 10296665830 | 18000 | 18020 | 18020 | 18000 | 3754 |
| 616 | 20240508 | 095900 | 10229064700 | 18020 | 18010 | 18020 | 18000 | 2730 |
| 617 | 20240508 | 095800 | 10179907260 | 18010 | 18010 | 18030 | 18000 | 2435 |
| 618 | 20240508 | 095700 | 10136060360 | 18010 | 18010 | 18020 | 18000 | 4336 |
| 619 | 20240508 | 095600 | 10057985550 | 18010 | 18050 | 18050 | 18010 | 1446 |
| 620 | 20240508 | 095500 | 10031922150 | 18050 | 18010 | 18050 | 18010 | 2170 |
| 621 | 20240508 | 095400 | 9992816130 | 18010 | 18000 | 18010 | 18000 | 2751 |
| 622 | 20240508 | 095300 | 9943281900 | 18010 | 18010 | 18010 | 18000 | 5495 |
| 623 | 20240508 | 095200 | 9844364600 | 18010 | 18010 | 18020 | 18010 | 2179 |
| 624 | 20240508 | 095100 | 9805113590 | 18010 | 18010 | 18030 | 18010 | 2060 |
| 625 | 20240508 | 095000 | 9768010420 | 18010 | 18010 | 18020 | 18010 | 3058 |
| 626 | 20240508 | 094900 | 9712928020 | 18010 | 18030 | 18030 | 18010 | 1798 |
| 627 | 20240508 | 094800 | 9680528060 | 18030 | 18020 | 18030 | 18010 | 3622 |
| 628 | 20240508 | 094700 | 9615249450 | 18010 | 18010 | 18030 | 18010 | 3189 |
| 629 | 20240508 | 094600 | 9557795340 | 18010 | 18020 | 18030 | 18010 | 4043 |
| 630 | 20240508 | 094500 | 9484941960 | 18030 | 18020 | 18030 | 18010 | 2447 |
| 631 | 20240508 | 094400 | 9440848280 | 18030 | 18020 | 18060 | 18020 | 1248 |
| 632 | 20240508 | 094300 | 9418356460 | 18020 | 18010 | 18020 | 18000 | 2808 |
| 633 | 20240508 | 094200 | 9367781030 | 18010 | 18020 | 18030 | 18000 | 5693 |
| 634 | 20240508 | 094100 | 9265257820 | 18030 | 18060 | 18060 | 18010 | 2997 |
| 635 | 20240508 | 094000 | 9211254550 | 18060 | 18250 | 18250 | 18060 | 4705 |
| 636 | 20240508 | 093900 | 9126091670 | 18250 | 18000 | 18300 | 18000 | 7794 |
| 637 | 20240508 | 093800 | 8984947230 | 18000 | 18010 | 18020 | 17990 | 9223 |
| 638 | 20240508 | 093700 | 8818926250 | 18010 | 18010 | 18050 | 18000 | 3113 |
| 639 | 20240508 | 093600 | 8762834340 | 18050 | 18000 | 18050 | 17990 | 7926 |
| 640 | 20240508 | 093500 | 8620153150 | 17990 | 18010 | 18020 | 17990 | 19966 |
| 641 | 20240508 | 093400 | 8260752860 | 18010 | 18010 | 18010 | 18000 | 8857 |
| 642 | 20240508 | 093300 | 8101298560 | 18000 | 18070 | 18080 | 18000 | 15959 |
| 643 | 20240508 | 093200 | 7813632170 | 18080 | 18070 | 18080 | 18060 | 3796 |
| 644 | 20240508 | 093100 | 7745052920 | 18070 | 18050 | 18080 | 18050 | 3890 |
| 645 | 20240508 | 093000 | 7674802220 | 18060 | 18110 | 18110 | 18050 | 6770 |
| 646 | 20240508 | 092900 | 7552403450 | 18110 | 18070 | 18150 | 18070 | 5025 |
| 647 | 20240508 | 092800 | 7461387730 | 18070 | 18060 | 18070 | 18030 | 8053 |
| 648 | 20240508 | 092700 | 7316008910 | 18060 | 18110 | 18110 | 18060 | 6609 |
| 649 | 20240508 | 092600 | 7196471670 | 18110 | 18060 | 18210 | 18030 | 3285 |
| 650 | 20240508 | 092500 | 7137033050 | 18060 | 18060 | 18070 | 18010 | 14247 |
| 651 | 20240508 | 092400 | 6879991890 | 18060 | 18130 | 18130 | 18060 | 9437 |
| 652 | 20240508 | 092300 | 6709233260 | 18130 | 18210 | 18210 | 18120 | 13114 |
| 653 | 20240508 | 092200 | 6471182550 | 18210 | 18100 | 18240 | 18100 | 12811 |
| 654 | 20240508 | 092100 | 6238422620 | 18110 | 18190 | 18190 | 18100 | 13047 |
| 655 | 20240508 | 092000 | 6001689030 | 18190 | 18260 | 18290 | 18170 | 11329 |
| 656 | 20240508 | 091900 | 5795300920 | 18260 | 18330 | 18340 | 18250 | 14876 |
| 657 | 20240508 | 091800 | 5523011560 | 18330 | 18460 | 18460 | 18330 | 14453 |
| 658 | 20240508 | 091700 | 5256993590 | 18470 | 18530 | 18530 | 18470 | 10018 |
| 659 | 20240508 | 091600 | 5071621780 | 18530 | 18600 | 18620 | 18520 | 4915 |
| 660 | 20240508 | 091500 | 4980416680 | 18600 | 18580 | 18630 | 18480 | 16275 |
| 661 | 20240508 | 091400 | 4678424290 | 18580 | 18420 | 18580 | 18420 | 22664 |
| 662 | 20240508 | 091300 | 4258976320 | 18420 | 18310 | 18420 | 18310 | 13916 |
| 663 | 20240508 | 091200 | 4003512450 | 18310 | 18240 | 18360 | 18220 | 10908 |
| 664 | 20240508 | 091100 | 3803964720 | 18220 | 18200 | 18350 | 18120 | 9506 |
| 665 | 20240508 | 091000 | 3631148670 | 18150 | 17890 | 18200 | 17850 | 19320 |
| 666 | 20240508 | 090900 | 3283658800 | 17890 | 18160 | 18200 | 17830 | 25849 |
| 667 | 20240508 | 090800 | 2817864620 | 18160 | 18430 | 18470 | 18140 | 19646 |
| 668 | 20240508 | 090700 | 2458593910 | 18470 | 18550 | 18680 | 18440 | 14730 |
| 669 | 20240508 | 090600 | 2185638890 | 18550 | 18580 | 18600 | 18430 | 18201 |
| 670 | 20240508 | 090500 | 1848359240 | 18580 | 18800 | 18810 | 18580 | 12863 |
| 671 | 20240508 | 090400 | 1608451950 | 18800 | 18930 | 18930 | 18800 | 21953 |
| 672 | 20240508 | 090300 | 1193890450 | 18930 | 18950 | 18970 | 18900 | 9272 |
| 673 | 20240508 | 090200 | 1018482800 | 18930 | 19000 | 19000 | 18920 | 6710 |
| 674 | 20240508 | 090100 | 891366110 | 19000 | 19000 | 19300 | 18900 | 16560 |
| 675 | 20240508 | 090000 | 576757250 | 19000 | 19800 | 19880 | 19000 | 29811 |