36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240523 | 201300 | 4682236990 | 19920 | 19920 | 19920 | 19920 | 1291 |
| 3 | 20240523 | 201200 | 4682236990 | 19920 | 19920 | 19920 | 19920 | 0 |
| 4 | 20240523 | 201100 | 4682236990 | 19920 | 19920 | 19920 | 19920 | 0 |
| 5 | 20240523 | 201000 | 4682236990 | 19920 | 19920 | 19920 | 19920 | 0 |
| 6 | 20240523 | 200900 | 4682236990 | 19920 | 19920 | 19920 | 19920 | 0 |
| 7 | 20240523 | 200800 | 4682236990 | 19920 | 19920 | 19920 | 19920 | 0 |
| 8 | 20240523 | 200700 | 4682236990 | 19920 | 19920 | 19920 | 19920 | 0 |
| 9 | 20240523 | 200600 | 4682236990 | 19920 | 19920 | 19920 | 19920 | 0 |
| 10 | 20240523 | 200500 | 4682236990 | 19920 | 19920 | 19920 | 19920 | 0 |
| 11 | 20240523 | 200400 | 4682236990 | 19920 | 19920 | 19920 | 19920 | 0 |
| 12 | 20240523 | 200300 | 4682236990 | 19920 | 19920 | 19920 | 19920 | 0 |
| 13 | 20240523 | 200200 | 4682236990 | 19920 | 19920 | 19920 | 19920 | 0 |
| 14 | 20240523 | 200100 | 4682236990 | 19920 | 19920 | 19920 | 19920 | 0 |
| 15 | 20240523 | 200000 | 4682236990 | 19920 | 19920 | 19920 | 19920 | 0 |
| 16 | 20240523 | 195900 | 4682236990 | 19920 | 19920 | 19920 | 19920 | 0 |
| 17 | 20240523 | 195800 | 4682236990 | 19920 | 19920 | 19920 | 19920 | 0 |
| 18 | 20240523 | 195700 | 4682236990 | 19920 | 19920 | 19920 | 19920 | 0 |
| 19 | 20240523 | 195600 | 4682236990 | 19920 | 19920 | 19920 | 19920 | 0 |
| 20 | 20240523 | 195500 | 4682236990 | 19920 | 19920 | 19920 | 19920 | 0 |
| 21 | 20240523 | 195400 | 4682236990 | 19920 | 19920 | 19920 | 19920 | 0 |
| 22 | 20240523 | 195300 | 4682236990 | 19920 | 19920 | 19920 | 19920 | 0 |
| 23 | 20240523 | 195200 | 4682236990 | 19920 | 19920 | 19920 | 19920 | 0 |
| 24 | 20240523 | 195100 | 4682236990 | 19920 | 19920 | 19920 | 19920 | 0 |
| 25 | 20240523 | 195000 | 4682236990 | 19920 | 19920 | 19920 | 19920 | 0 |
| 26 | 20240523 | 194900 | 4682236990 | 19920 | 19920 | 19920 | 19920 | 0 |
| 27 | 20240523 | 194800 | 4682236990 | 19920 | 19920 | 19920 | 19920 | 0 |
| 28 | 20240523 | 194700 | 4682236990 | 19920 | 19920 | 19920 | 19920 | 0 |
| 29 | 20240523 | 194600 | 4682236990 | 19920 | 19920 | 19920 | 19920 | 0 |
| 30 | 20240523 | 194500 | 4682236990 | 19920 | 19920 | 19920 | 19920 | 0 |
| 31 | 20240523 | 194400 | 4682236990 | 19920 | 19920 | 19920 | 19920 | 0 |
| 32 | 20240523 | 194300 | 4682236990 | 19920 | 19920 | 19920 | 19920 | 1291 |
| 33 | 20240523 | 194200 | 4682236990 | 19920 | 19920 | 19920 | 19920 | 0 |
| 34 | 20240523 | 194100 | 4682236990 | 19920 | 19920 | 19920 | 19920 | 0 |
| 35 | 20240523 | 194000 | 4682236990 | 19920 | 19920 | 19920 | 19920 | 0 |
| 36 | 20240523 | 193900 | 4682236990 | 19920 | 19920 | 19920 | 19920 | 0 |
| 37 | 20240523 | 193800 | 4682236990 | 19920 | 19920 | 19920 | 19920 | 0 |
| 38 | 20240523 | 193700 | 4682236990 | 19920 | 19920 | 19920 | 19920 | 0 |
| 39 | 20240523 | 193600 | 4682236990 | 19920 | 19920 | 19920 | 19920 | 0 |
| 40 | 20240523 | 193500 | 4682236990 | 19920 | 19920 | 19920 | 19920 | 0 |
| 41 | 20240523 | 193400 | 4682236990 | 19920 | 19920 | 19920 | 19920 | 0 |
| 42 | 20240523 | 193300 | 4682236990 | 19920 | 19920 | 19920 | 19920 | 0 |
| 43 | 20240523 | 193200 | 4682236990 | 19920 | 19920 | 19920 | 19920 | 0 |
| 44 | 20240523 | 193100 | 4682236990 | 19920 | 19920 | 19920 | 19920 | 0 |
| 45 | 20240523 | 193000 | 4682236990 | 19920 | 19920 | 19920 | 19920 | 0 |
| 46 | 20240523 | 192900 | 4682236990 | 19920 | 19920 | 19920 | 19920 | 0 |
| 47 | 20240523 | 192800 | 4682236990 | 19920 | 19920 | 19920 | 19920 | 0 |
| 48 | 20240523 | 192700 | 4682236990 | 19920 | 19920 | 19920 | 19920 | 0 |
| 49 | 20240523 | 192600 | 4682236990 | 19920 | 19920 | 19920 | 19920 | 0 |
| 50 | 20240523 | 192500 | 4682236990 | 19920 | 19920 | 19920 | 19920 | 0 |
| 51 | 20240523 | 192400 | 4682236990 | 19920 | 19920 | 19920 | 19920 | 0 |
| 52 | 20240523 | 192300 | 4682236990 | 19920 | 19920 | 19920 | 19920 | 0 |
| 53 | 20240523 | 192200 | 4682236990 | 19920 | 19920 | 19920 | 19920 | 0 |
| 54 | 20240523 | 192100 | 4682236990 | 19920 | 19920 | 19920 | 19920 | 0 |
| 55 | 20240523 | 192000 | 4682236990 | 19920 | 19920 | 19920 | 19920 | 0 |
| 56 | 20240523 | 191900 | 4682236990 | 19920 | 19920 | 19920 | 19920 | 0 |
| 57 | 20240523 | 191800 | 4682236990 | 19920 | 19920 | 19920 | 19920 | 0 |
| 58 | 20240523 | 191700 | 4682236990 | 19920 | 19920 | 19920 | 19920 | 0 |
| 59 | 20240523 | 191600 | 4682236990 | 19920 | 19920 | 19920 | 19920 | 0 |
| 60 | 20240523 | 191500 | 4682236990 | 19920 | 19920 | 19920 | 19920 | 0 |
| 61 | 20240523 | 191400 | 4682236990 | 19920 | 19920 | 19920 | 19920 | 0 |
| 62 | 20240523 | 191300 | 4682236990 | 19920 | 19920 | 19920 | 19920 | 1291 |
| 63 | 20240523 | 191200 | 4682236990 | 19920 | 19920 | 19920 | 19920 | 0 |
| 64 | 20240523 | 191100 | 4682236990 | 19920 | 19920 | 19920 | 19920 | 0 |
| 65 | 20240523 | 191000 | 4682236990 | 19920 | 19920 | 19920 | 19920 | 0 |
| 66 | 20240523 | 190900 | 4682236990 | 19920 | 19920 | 19920 | 19920 | 0 |
| 67 | 20240523 | 190800 | 4682236990 | 19920 | 19920 | 19920 | 19920 | 0 |
| 68 | 20240523 | 190700 | 4682236990 | 19920 | 19920 | 19920 | 19920 | 0 |
| 69 | 20240523 | 190600 | 4682236990 | 19920 | 19920 | 19920 | 19920 | 0 |
| 70 | 20240523 | 190500 | 4682236990 | 19920 | 19920 | 19920 | 19920 | 0 |
| 71 | 20240523 | 190400 | 4682236990 | 19920 | 19920 | 19920 | 19920 | 0 |
| 72 | 20240523 | 190300 | 4682236990 | 19920 | 19920 | 19920 | 19920 | 0 |
| 73 | 20240523 | 190200 | 4682236990 | 19920 | 19920 | 19920 | 19920 | 0 |
| 74 | 20240523 | 190100 | 4682236990 | 19920 | 19920 | 19920 | 19920 | 0 |
| 75 | 20240523 | 190000 | 4682236990 | 19920 | 19920 | 19920 | 19920 | 0 |
| 76 | 20240523 | 185900 | 4682236990 | 19920 | 19920 | 19920 | 19920 | 0 |
| 77 | 20240523 | 185800 | 4682236990 | 19920 | 19920 | 19920 | 19920 | 0 |
| 78 | 20240523 | 185700 | 4682236990 | 19920 | 19920 | 19920 | 19920 | 0 |
| 79 | 20240523 | 185600 | 4682236990 | 19920 | 19920 | 19920 | 19920 | 0 |
| 80 | 20240523 | 185500 | 4682236990 | 19920 | 19920 | 19920 | 19920 | 0 |
| 81 | 20240523 | 185400 | 4682236990 | 19920 | 19920 | 19920 | 19920 | 0 |
| 82 | 20240523 | 185300 | 4682236990 | 19920 | 19920 | 19920 | 19920 | 0 |
| 83 | 20240523 | 185200 | 4682236990 | 19920 | 19920 | 19920 | 19920 | 0 |
| 84 | 20240523 | 185100 | 4682236990 | 19920 | 19920 | 19920 | 19920 | 0 |
| 85 | 20240523 | 185000 | 4682236990 | 19920 | 19920 | 19920 | 19920 | 0 |
| 86 | 20240523 | 184900 | 4682236990 | 19920 | 19920 | 19920 | 19920 | 0 |
| 87 | 20240523 | 184800 | 4682236990 | 19920 | 19920 | 19920 | 19920 | 0 |
| 88 | 20240523 | 184700 | 4682236990 | 19920 | 19920 | 19920 | 19920 | 0 |
| 89 | 20240523 | 184600 | 4682236990 | 19920 | 19920 | 19920 | 19920 | 0 |
| 90 | 20240523 | 184500 | 4682236990 | 19920 | 19920 | 19920 | 19920 | 0 |
| 91 | 20240523 | 184400 | 4682236990 | 19920 | 19920 | 19920 | 19920 | 0 |
| 92 | 20240523 | 184300 | 4682236990 | 19920 | 19920 | 19920 | 19920 | 1291 |
| 93 | 20240523 | 184200 | 4682236990 | 19920 | 19920 | 19920 | 19920 | 0 |
| 94 | 20240523 | 184100 | 4682236990 | 19920 | 19920 | 19920 | 19920 | 0 |
| 95 | 20240523 | 184000 | 4682236990 | 19920 | 19920 | 19920 | 19920 | 0 |
| 96 | 20240523 | 183900 | 4682236990 | 19920 | 19920 | 19920 | 19920 | 0 |
| 97 | 20240523 | 183800 | 4682236990 | 19920 | 19920 | 19920 | 19920 | 0 |
| 98 | 20240523 | 183700 | 4682236990 | 19920 | 19920 | 19920 | 19920 | 0 |
| 99 | 20240523 | 183600 | 4682236990 | 19920 | 19920 | 19920 | 19920 | 0 |
| 100 | 20240523 | 183500 | 4682236990 | 19920 | 19920 | 19920 | 19920 | 0 |
| 101 | 20240523 | 183400 | 4682236990 | 19920 | 19920 | 19920 | 19920 | 0 |
| 102 | 20240523 | 183300 | 4682236990 | 19920 | 19920 | 19920 | 19920 | 0 |
| 103 | 20240523 | 183200 | 4682236990 | 19920 | 19920 | 19920 | 19920 | 0 |
| 104 | 20240523 | 183100 | 4682236990 | 19920 | 19920 | 19920 | 19920 | 0 |
| 105 | 20240523 | 183000 | 4682236990 | 19920 | 19920 | 19920 | 19920 | 0 |
| 106 | 20240523 | 182900 | 4682236990 | 19920 | 19920 | 19920 | 19920 | 0 |
| 107 | 20240523 | 182800 | 4682236990 | 19920 | 19920 | 19920 | 19920 | 0 |
| 108 | 20240523 | 182700 | 4682236990 | 19920 | 19920 | 19920 | 19920 | 0 |
| 109 | 20240523 | 182600 | 4682236990 | 19920 | 19920 | 19920 | 19920 | 0 |
| 110 | 20240523 | 182500 | 4682236990 | 19920 | 19920 | 19920 | 19920 | 0 |
| 111 | 20240523 | 182400 | 4682236990 | 19920 | 19920 | 19920 | 19920 | 0 |
| 112 | 20240523 | 182300 | 4682236990 | 19920 | 19920 | 19920 | 19920 | 0 |
| 113 | 20240523 | 182200 | 4682236990 | 19920 | 19920 | 19920 | 19920 | 0 |
| 114 | 20240523 | 182100 | 4682236990 | 19920 | 19920 | 19920 | 19920 | 0 |
| 115 | 20240523 | 182000 | 4682236990 | 19920 | 19920 | 19920 | 19920 | 0 |
| 116 | 20240523 | 181900 | 4682236990 | 19920 | 19920 | 19920 | 19920 | 0 |
| 117 | 20240523 | 181800 | 4682236990 | 19920 | 19920 | 19920 | 19920 | 0 |
| 118 | 20240523 | 181700 | 4682236990 | 19920 | 19920 | 19920 | 19920 | 0 |
| 119 | 20240523 | 181600 | 4682236990 | 19920 | 19920 | 19920 | 19920 | 0 |
| 120 | 20240523 | 181500 | 4682236990 | 19920 | 19920 | 19920 | 19920 | 0 |
| 121 | 20240523 | 181400 | 4682236990 | 19920 | 19920 | 19920 | 19920 | 0 |
| 122 | 20240523 | 181300 | 4682236990 | 19920 | 19920 | 19920 | 19920 | 1291 |
| 123 | 20240523 | 181200 | 4682236990 | 19920 | 19920 | 19920 | 19920 | 0 |
| 124 | 20240523 | 181100 | 4682236990 | 19920 | 19920 | 19920 | 19920 | 0 |
| 125 | 20240523 | 181000 | 4682236990 | 19920 | 19920 | 19920 | 19920 | 0 |
| 126 | 20240523 | 180900 | 4682236990 | 19920 | 19920 | 19920 | 19920 | 0 |
| 127 | 20240523 | 180800 | 4682236990 | 19920 | 19920 | 19920 | 19920 | 0 |
| 128 | 20240523 | 180700 | 4682236990 | 19920 | 19920 | 19920 | 19920 | 0 |
| 129 | 20240523 | 180600 | 4682236990 | 19920 | 19920 | 19920 | 19920 | 0 |
| 130 | 20240523 | 180500 | 4682236990 | 19920 | 19920 | 19920 | 19920 | 0 |
| 131 | 20240523 | 180400 | 4682236990 | 19920 | 19920 | 19920 | 19920 | 0 |
| 132 | 20240523 | 180300 | 4682236990 | 19920 | 19920 | 19920 | 19920 | 0 |
| 133 | 20240523 | 180200 | 4682236990 | 19920 | 19920 | 19920 | 19920 | 0 |
| 134 | 20240523 | 180100 | 4682236990 | 19920 | 19920 | 19920 | 19920 | 0 |
| 135 | 20240523 | 180000 | 4682236990 | 19920 | 19920 | 19920 | 19920 | 0 |
| 136 | 20240523 | 175900 | 4682236990 | 19920 | 19920 | 19920 | 19920 | 0 |
| 137 | 20240523 | 175800 | 4682236990 | 19920 | 19920 | 19920 | 19920 | 0 |
| 138 | 20240523 | 175700 | 4682236990 | 19920 | 19920 | 19920 | 19920 | 0 |
| 139 | 20240523 | 175600 | 4682236990 | 19920 | 19920 | 19920 | 19920 | 0 |
| 140 | 20240523 | 175500 | 4682236990 | 19920 | 19920 | 19920 | 19920 | 0 |
| 141 | 20240523 | 175400 | 4682236990 | 19920 | 19920 | 19920 | 19920 | 0 |
| 142 | 20240523 | 175300 | 4682236990 | 19920 | 19920 | 19920 | 19920 | 0 |
| 143 | 20240523 | 175200 | 4682236990 | 19920 | 19920 | 19920 | 19920 | 0 |
| 144 | 20240523 | 175100 | 4682236990 | 19920 | 19920 | 19920 | 19920 | 0 |
| 145 | 20240523 | 175000 | 4682236990 | 19920 | 19920 | 19920 | 19920 | 0 |
| 146 | 20240523 | 174900 | 4682236990 | 19920 | 19920 | 19920 | 19920 | 0 |
| 147 | 20240523 | 174800 | 4682236990 | 19920 | 19920 | 19920 | 19920 | 0 |
| 148 | 20240523 | 174700 | 4682236990 | 19920 | 19920 | 19920 | 19920 | 0 |
| 149 | 20240523 | 174600 | 4682236990 | 19920 | 19920 | 19920 | 19920 | 0 |
| 150 | 20240523 | 174500 | 4682236990 | 19920 | 19920 | 19920 | 19920 | 0 |
| 151 | 20240523 | 174400 | 4682236990 | 19920 | 19920 | 19920 | 19920 | 0 |
| 152 | 20240523 | 174300 | 4682236990 | 19920 | 19920 | 19920 | 19920 | 1291 |
| 153 | 20240523 | 174200 | 4682236990 | 19920 | 19920 | 19920 | 19920 | 0 |
| 154 | 20240523 | 174100 | 4682236990 | 19920 | 19920 | 19920 | 19920 | 0 |
| 155 | 20240523 | 174000 | 4682236990 | 19920 | 19920 | 19920 | 19920 | 0 |
| 156 | 20240523 | 173900 | 4682236990 | 19920 | 19920 | 19920 | 19920 | 0 |
| 157 | 20240523 | 173800 | 4682236990 | 19920 | 19920 | 19920 | 19920 | 0 |
| 158 | 20240523 | 173700 | 4682236990 | 19920 | 19920 | 19920 | 19920 | 0 |
| 159 | 20240523 | 173600 | 4682236990 | 19920 | 19920 | 19920 | 19920 | 0 |
| 160 | 20240523 | 173500 | 4682236990 | 19920 | 19920 | 19920 | 19920 | 0 |
| 161 | 20240523 | 173400 | 4682236990 | 19920 | 19920 | 19920 | 19920 | 0 |
| 162 | 20240523 | 173300 | 4682236990 | 19920 | 19920 | 19920 | 19920 | 0 |
| 163 | 20240523 | 173200 | 4682236990 | 19920 | 19920 | 19920 | 19920 | 0 |
| 164 | 20240523 | 173100 | 4682236990 | 19920 | 19920 | 19920 | 19920 | 0 |
| 165 | 20240523 | 173000 | 4682236990 | 19920 | 19920 | 19920 | 19920 | 0 |
| 166 | 20240523 | 172900 | 4682236990 | 19920 | 19920 | 19920 | 19920 | 0 |
| 167 | 20240523 | 172800 | 4682236990 | 19920 | 19920 | 19920 | 19920 | 0 |
| 168 | 20240523 | 172700 | 4682236990 | 19920 | 19920 | 19920 | 19920 | 0 |
| 169 | 20240523 | 172600 | 4682236990 | 19920 | 19920 | 19920 | 19920 | 0 |
| 170 | 20240523 | 172500 | 4682236990 | 19920 | 19920 | 19920 | 19920 | 0 |
| 171 | 20240523 | 172400 | 4682236990 | 19920 | 19920 | 19920 | 19920 | 0 |
| 172 | 20240523 | 172300 | 4682236990 | 19920 | 19920 | 19920 | 19920 | 0 |
| 173 | 20240523 | 172200 | 4682236990 | 19920 | 19920 | 19920 | 19920 | 0 |
| 174 | 20240523 | 172100 | 4682236990 | 19920 | 19920 | 19920 | 19920 | 0 |
| 175 | 20240523 | 172000 | 4682236990 | 19920 | 19920 | 19920 | 19920 | 0 |
| 176 | 20240523 | 171900 | 4682236990 | 19920 | 19920 | 19920 | 19920 | 0 |
| 177 | 20240523 | 171800 | 4682236990 | 19920 | 19920 | 19920 | 19920 | 0 |
| 178 | 20240523 | 171700 | 4682236990 | 19920 | 19920 | 19920 | 19920 | 0 |
| 179 | 20240523 | 171600 | 4682236990 | 19920 | 19920 | 19920 | 19920 | 0 |
| 180 | 20240523 | 171500 | 4682236990 | 19920 | 19920 | 19920 | 19920 | 0 |
| 181 | 20240523 | 171400 | 4682236990 | 19920 | 19920 | 19920 | 19920 | 0 |
| 182 | 20240523 | 171300 | 4682236990 | 19920 | 19920 | 19920 | 19920 | 1291 |
| 183 | 20240523 | 171200 | 4682236990 | 19920 | 19920 | 19920 | 19920 | 0 |
| 184 | 20240523 | 171100 | 4682236990 | 19920 | 19920 | 19920 | 19920 | 0 |
| 185 | 20240523 | 171000 | 4682236990 | 19920 | 19920 | 19920 | 19920 | 0 |
| 186 | 20240523 | 170900 | 4682236990 | 19920 | 19920 | 19920 | 19920 | 0 |
| 187 | 20240523 | 170800 | 4682236990 | 19920 | 19920 | 19920 | 19920 | 0 |
| 188 | 20240523 | 170700 | 4682236990 | 19920 | 19920 | 19920 | 19920 | 0 |
| 189 | 20240523 | 170600 | 4682236990 | 19920 | 19920 | 19920 | 19920 | 0 |
| 190 | 20240523 | 170500 | 4682236990 | 19920 | 19920 | 19920 | 19920 | 0 |
| 191 | 20240523 | 170400 | 4682236990 | 19920 | 19920 | 19920 | 19920 | 0 |
| 192 | 20240523 | 170300 | 4682236990 | 19920 | 19920 | 19920 | 19920 | 0 |
| 193 | 20240523 | 170200 | 4682236990 | 19920 | 19920 | 19920 | 19920 | 0 |
| 194 | 20240523 | 170100 | 4682236990 | 19920 | 19920 | 19920 | 19920 | 0 |
| 195 | 20240523 | 170000 | 4682236990 | 19920 | 19920 | 19920 | 19920 | 0 |
| 196 | 20240523 | 165900 | 4682236990 | 19920 | 19920 | 19920 | 19920 | 0 |
| 197 | 20240523 | 165800 | 4682236990 | 19920 | 19920 | 19920 | 19920 | 0 |
| 198 | 20240523 | 165700 | 4682236990 | 19920 | 19920 | 19920 | 19920 | 0 |
| 199 | 20240523 | 165600 | 4682236990 | 19920 | 19920 | 19920 | 19920 | 0 |
| 200 | 20240523 | 165500 | 4682236990 | 19920 | 19920 | 19920 | 19920 | 0 |
| 201 | 20240523 | 165400 | 4682236990 | 19920 | 19920 | 19920 | 19920 | 0 |
| 202 | 20240523 | 165300 | 4682236990 | 19920 | 19920 | 19920 | 19920 | 0 |
| 203 | 20240523 | 165200 | 4682236990 | 19920 | 19920 | 19920 | 19920 | 0 |
| 204 | 20240523 | 165100 | 4682236990 | 19920 | 19920 | 19920 | 19920 | 0 |
| 205 | 20240523 | 165000 | 4682236990 | 19920 | 19920 | 19920 | 19920 | 0 |
| 206 | 20240523 | 164900 | 4682236990 | 19920 | 19920 | 19920 | 19920 | 0 |
| 207 | 20240523 | 164800 | 4682236990 | 19920 | 19920 | 19920 | 19920 | 0 |
| 208 | 20240523 | 164700 | 4682236990 | 19920 | 19920 | 19920 | 19920 | 0 |
| 209 | 20240523 | 164600 | 4682236990 | 19920 | 19920 | 19920 | 19920 | 0 |
| 210 | 20240523 | 164500 | 4682236990 | 19920 | 19920 | 19920 | 19920 | 0 |
| 211 | 20240523 | 164400 | 4682236990 | 19920 | 19920 | 19920 | 19920 | 0 |
| 212 | 20240523 | 164300 | 4682236990 | 19920 | 19920 | 19920 | 19920 | 1291 |
| 213 | 20240523 | 164200 | 4682236990 | 19920 | 19920 | 19920 | 19920 | 0 |
| 214 | 20240523 | 164100 | 4682236990 | 19920 | 19920 | 19920 | 19920 | 0 |
| 215 | 20240523 | 164000 | 4682236990 | 19920 | 19920 | 19920 | 19920 | 0 |
| 216 | 20240523 | 163900 | 4682236990 | 19920 | 19920 | 19920 | 19920 | 0 |
| 217 | 20240523 | 163800 | 4682236990 | 19920 | 19920 | 19920 | 19920 | 0 |
| 218 | 20240523 | 163700 | 4682236990 | 19920 | 19920 | 19920 | 19920 | 0 |
| 219 | 20240523 | 163600 | 4682236990 | 19920 | 19920 | 19920 | 19920 | 0 |
| 220 | 20240523 | 163500 | 4682236990 | 19920 | 19920 | 19920 | 19920 | 0 |
| 221 | 20240523 | 163400 | 4682236990 | 19920 | 19920 | 19920 | 19920 | 0 |
| 222 | 20240523 | 163300 | 4682236990 | 19920 | 19920 | 19920 | 19920 | 0 |
| 223 | 20240523 | 163200 | 4682236990 | 19920 | 19920 | 19920 | 19920 | 0 |
| 224 | 20240523 | 163100 | 4682236990 | 19920 | 19920 | 19920 | 19920 | 0 |
| 225 | 20240523 | 163000 | 4682236990 | 19920 | 19920 | 19920 | 19920 | 0 |
| 226 | 20240523 | 162900 | 4682236990 | 19920 | 19920 | 19920 | 19920 | 0 |
| 227 | 20240523 | 162800 | 4682236990 | 19920 | 19920 | 19920 | 19920 | 0 |
| 228 | 20240523 | 162700 | 4682236990 | 19920 | 19920 | 19920 | 19920 | 0 |
| 229 | 20240523 | 162600 | 4682236990 | 19920 | 19920 | 19920 | 19920 | 0 |
| 230 | 20240523 | 162500 | 4682236990 | 19920 | 19920 | 19920 | 19920 | 0 |
| 231 | 20240523 | 162400 | 4682236990 | 19920 | 19920 | 19920 | 19920 | 0 |
| 232 | 20240523 | 162300 | 4682236990 | 19920 | 19920 | 19920 | 19920 | 0 |
| 233 | 20240523 | 162200 | 4682236990 | 19920 | 19920 | 19920 | 19920 | 0 |
| 234 | 20240523 | 162100 | 4682236990 | 19920 | 19920 | 19920 | 19920 | 0 |
| 235 | 20240523 | 162000 | 4682236990 | 19920 | 19920 | 19920 | 19920 | 0 |
| 236 | 20240523 | 161900 | 4682236990 | 19920 | 19920 | 19920 | 19920 | 0 |
| 237 | 20240523 | 161800 | 4682236990 | 19920 | 19920 | 19920 | 19920 | 0 |
| 238 | 20240523 | 161700 | 4682236990 | 19920 | 19920 | 19920 | 19920 | 0 |
| 239 | 20240523 | 161600 | 4682236990 | 19920 | 19920 | 19920 | 19920 | 0 |
| 240 | 20240523 | 161500 | 4682236990 | 19920 | 19920 | 19920 | 19920 | 0 |
| 241 | 20240523 | 161400 | 4682236990 | 19920 | 19920 | 19920 | 19920 | 0 |
| 242 | 20240523 | 161300 | 4682236990 | 19920 | 19920 | 19920 | 19920 | 1291 |
| 243 | 20240523 | 161200 | 4682236990 | 19920 | 19920 | 19920 | 19920 | 0 |
| 244 | 20240523 | 161100 | 4682236990 | 19920 | 19920 | 19920 | 19920 | 0 |
| 245 | 20240523 | 161000 | 4682236990 | 19920 | 19920 | 19920 | 19920 | 0 |
| 246 | 20240523 | 160900 | 4682236990 | 19920 | 19920 | 19920 | 19920 | 0 |
| 247 | 20240523 | 160800 | 4682236990 | 19920 | 19920 | 19920 | 19920 | 0 |
| 248 | 20240523 | 160700 | 4682236990 | 19920 | 19920 | 19920 | 19920 | 0 |
| 249 | 20240523 | 160600 | 4682236990 | 19920 | 19920 | 19920 | 19920 | 0 |
| 250 | 20240523 | 160500 | 4682236990 | 19920 | 19920 | 19920 | 19920 | 0 |
| 251 | 20240523 | 160400 | 4682236990 | 19920 | 19920 | 19920 | 19920 | 0 |
| 252 | 20240523 | 160300 | 4682236990 | 19920 | 19920 | 19920 | 19920 | 0 |
| 253 | 20240523 | 160200 | 4682236990 | 19920 | 19920 | 19920 | 19920 | 0 |
| 254 | 20240523 | 160100 | 4682236990 | 19920 | 19920 | 19920 | 19920 | 0 |
| 255 | 20240523 | 160000 | 4682236990 | 19920 | 19920 | 19920 | 19920 | 0 |
| 256 | 20240523 | 155900 | 4682236990 | 19920 | 19920 | 19920 | 19920 | 0 |
| 257 | 20240523 | 155800 | 4682236990 | 19920 | 19920 | 19920 | 19920 | 0 |
| 258 | 20240523 | 155700 | 4682236990 | 19920 | 19920 | 19920 | 19920 | 0 |
| 259 | 20240523 | 155600 | 4682236990 | 19920 | 19920 | 19920 | 19920 | 0 |
| 260 | 20240523 | 155500 | 4682236990 | 19920 | 19920 | 19920 | 19920 | 0 |
| 261 | 20240523 | 155400 | 4682236990 | 19920 | 19920 | 19920 | 19920 | 0 |
| 262 | 20240523 | 155300 | 4682236990 | 19920 | 19920 | 19920 | 19920 | 0 |
| 263 | 20240523 | 155200 | 4682236990 | 19920 | 19920 | 19920 | 19920 | 0 |
| 264 | 20240523 | 155100 | 4682236990 | 19920 | 19920 | 19920 | 19920 | 0 |
| 265 | 20240523 | 155000 | 4682236990 | 19920 | 19920 | 19920 | 19920 | 0 |
| 266 | 20240523 | 154900 | 4682236990 | 19920 | 19920 | 19920 | 19920 | 0 |
| 267 | 20240523 | 154800 | 4682236990 | 19920 | 19920 | 19920 | 19920 | 0 |
| 268 | 20240523 | 154700 | 4682236990 | 19920 | 19920 | 19920 | 19920 | 0 |
| 269 | 20240523 | 154600 | 4682236990 | 19920 | 19920 | 19920 | 19920 | 0 |
| 270 | 20240523 | 154500 | 4682236990 | 19920 | 19920 | 19920 | 19920 | 0 |
| 271 | 20240523 | 154400 | 4682236990 | 19920 | 19920 | 19920 | 19920 | 0 |
| 272 | 20240523 | 154300 | 4682236990 | 19920 | 19920 | 19920 | 19920 | 1291 |
| 273 | 20240523 | 154200 | 4682236990 | 19920 | 19920 | 19920 | 19920 | 0 |
| 274 | 20240523 | 154100 | 4682236990 | 19920 | 19920 | 19920 | 19920 | 0 |
| 275 | 20240523 | 154000 | 4682236990 | 19920 | 19920 | 19920 | 19920 | 0 |
| 276 | 20240523 | 153900 | 4682236990 | 19920 | 19920 | 19920 | 19920 | 0 |
| 277 | 20240523 | 153800 | 4682236990 | 19920 | 19920 | 19920 | 19920 | 0 |
| 278 | 20240523 | 153700 | 4682236990 | 19920 | 19920 | 19920 | 19920 | 0 |
| 279 | 20240523 | 153600 | 4682236990 | 19920 | 19920 | 19920 | 19920 | 0 |
| 280 | 20240523 | 153500 | 4682236990 | 19920 | 19920 | 19920 | 19920 | 0 |
| 281 | 20240523 | 153400 | 4682236990 | 19920 | 19920 | 19920 | 19920 | 0 |
| 282 | 20240523 | 153300 | 4682236990 | 19920 | 19920 | 19920 | 19920 | 0 |
| 283 | 20240523 | 153200 | 4682236990 | 19920 | 19920 | 19920 | 19920 | 0 |
| 284 | 20240523 | 153100 | 4682236990 | 19920 | 19920 | 19920 | 19920 | 0 |
| 285 | 20240523 | 153000 | 4682236990 | 19920 | 19920 | 19920 | 19920 | 1291 |
| 286 | 20240523 | 152900 | 4656520270 | 19960 | 19960 | 19960 | 19960 | 0 |
| 287 | 20240523 | 152800 | 4656520270 | 19960 | 19960 | 19960 | 19960 | 0 |
| 288 | 20240523 | 152700 | 4656520270 | 19960 | 19960 | 19960 | 19960 | 0 |
| 289 | 20240523 | 152600 | 4656520270 | 19960 | 19960 | 19960 | 19960 | 0 |
| 290 | 20240523 | 152500 | 4656520270 | 19960 | 19960 | 19960 | 19960 | 0 |
| 291 | 20240523 | 152400 | 4656520270 | 19960 | 19960 | 19960 | 19960 | 0 |
| 292 | 20240523 | 152300 | 4656520270 | 19960 | 19960 | 19960 | 19960 | 0 |
| 293 | 20240523 | 152200 | 4656520270 | 19960 | 19960 | 19960 | 19960 | 0 |
| 294 | 20240523 | 152100 | 4656520270 | 19960 | 19960 | 19960 | 19960 | 0 |
| 295 | 20240523 | 152000 | 4656520270 | 19960 | 19960 | 19960 | 19960 | 0 |
| 296 | 20240523 | 151900 | 4656520270 | 19960 | 19960 | 19960 | 19930 | 1469 |
| 297 | 20240523 | 151800 | 4627235330 | 19950 | 19960 | 19960 | 19950 | 439 |
| 298 | 20240523 | 151700 | 4618474900 | 19950 | 19960 | 19960 | 19950 | 435 |
| 299 | 20240523 | 151600 | 4609794920 | 19960 | 19970 | 19970 | 19960 | 274 |
| 300 | 20240523 | 151500 | 4604324790 | 19970 | 19970 | 19970 | 19960 | 44 |
| 301 | 20240523 | 151400 | 4603446220 | 19970 | 19970 | 19970 | 19960 | 211 |
| 302 | 20240523 | 151300 | 4599233290 | 19970 | 19970 | 19970 | 19960 | 168 |
| 303 | 20240523 | 151200 | 4595878620 | 19970 | 19960 | 19970 | 19960 | 109 |
| 304 | 20240523 | 151100 | 4593702450 | 19960 | 19960 | 19960 | 19950 | 213 |
| 305 | 20240523 | 151000 | 4589452850 | 19950 | 19940 | 19950 | 19930 | 64 |
| 306 | 20240523 | 150900 | 4588176520 | 19970 | 19940 | 19970 | 19930 | 182 |
| 307 | 20240523 | 150800 | 4584547990 | 19930 | 19930 | 19930 | 19930 | 53 |
| 308 | 20240523 | 150700 | 4583491700 | 19930 | 19940 | 19940 | 19930 | 11 |
| 309 | 20240523 | 150600 | 4583272410 | 19940 | 19930 | 19940 | 19930 | 29 |
| 310 | 20240523 | 150500 | 4582694240 | 19930 | 19970 | 19970 | 19930 | 167 |
| 311 | 20240523 | 150400 | 4579364350 | 19960 | 19970 | 19970 | 19960 | 32 |
| 312 | 20240523 | 150300 | 4578725440 | 19970 | 19960 | 19970 | 19960 | 687 |
| 313 | 20240523 | 150200 | 4565011070 | 19950 | 19940 | 19950 | 19930 | 27 |
| 314 | 20240523 | 150100 | 4564472750 | 19960 | 19930 | 19960 | 19930 | 346 |
| 315 | 20240523 | 150000 | 4557567040 | 19920 | 19950 | 19950 | 19920 | 324 |
| 316 | 20240523 | 145900 | 4551111480 | 19940 | 19910 | 19940 | 19910 | 214 |
| 317 | 20240523 | 145800 | 4546848940 | 19900 | 19890 | 19900 | 19890 | 145 |
| 318 | 20240523 | 145700 | 4543963550 | 19890 | 19890 | 19900 | 19890 | 42 |
| 319 | 20240523 | 145600 | 4543128070 | 19900 | 19900 | 19900 | 19900 | 26 |
| 320 | 20240523 | 145500 | 4542610670 | 19900 | 19890 | 19900 | 19890 | 8 |
| 321 | 20240523 | 145400 | 4542451530 | 19890 | 19890 | 19900 | 19890 | 31 |
| 322 | 20240523 | 145300 | 4541834850 | 19890 | 19880 | 19900 | 19880 | 67 |
| 323 | 20240523 | 145200 | 4540502660 | 19880 | 19890 | 19890 | 19880 | 70 |
| 324 | 20240523 | 145100 | 4539110410 | 19890 | 19890 | 19890 | 19890 | 16 |
| 325 | 20240523 | 145000 | 4538792170 | 19880 | 19890 | 19890 | 19880 | 480 |
| 326 | 20240523 | 144900 | 4529247090 | 19890 | 19890 | 19910 | 19890 | 758 |
| 327 | 20240523 | 144800 | 4514164710 | 19880 | 19890 | 19890 | 19870 | 71 |
| 328 | 20240523 | 144700 | 4512753120 | 19890 | 19870 | 19890 | 19870 | 105 |
| 329 | 20240523 | 144600 | 4510664960 | 19880 | 19870 | 19880 | 19870 | 260 |
| 330 | 20240523 | 144500 | 4505497810 | 19870 | 19860 | 19870 | 19860 | 350 |
| 331 | 20240523 | 144400 | 4498543750 | 19860 | 19870 | 19870 | 19850 | 97 |
| 332 | 20240523 | 144300 | 4496617450 | 19870 | 19870 | 19880 | 19870 | 505 |
| 333 | 20240523 | 144200 | 4486582300 | 19870 | 19860 | 19870 | 19860 | 80 |
| 334 | 20240523 | 144100 | 4484993060 | 19860 | 19870 | 19870 | 19860 | 45 |
| 335 | 20240523 | 144000 | 4484099090 | 19860 | 19860 | 19870 | 19860 | 21 |
| 336 | 20240523 | 143900 | 4483681960 | 19870 | 19890 | 19890 | 19860 | 738 |
| 337 | 20240523 | 143800 | 4469021200 | 19890 | 19910 | 19910 | 19870 | 688 |
| 338 | 20240523 | 143700 | 4455331950 | 19910 | 19940 | 19940 | 19910 | 1818 |
| 339 | 20240523 | 143600 | 4419092370 | 19950 | 19970 | 19970 | 19950 | 5303 |
| 340 | 20240523 | 143500 | 4313241620 | 19970 | 19990 | 19990 | 19970 | 68 |
| 341 | 20240523 | 143400 | 4311883210 | 19980 | 19980 | 19980 | 19980 | 1836 |
| 342 | 20240523 | 143300 | 4275199930 | 19980 | 19980 | 19990 | 19980 | 29 |
| 343 | 20240523 | 143200 | 4274620390 | 19980 | 19990 | 19990 | 19980 | 8 |
| 344 | 20240523 | 143100 | 4274460510 | 19990 | 19990 | 19990 | 19980 | 53 |
| 345 | 20240523 | 143000 | 4273401370 | 19990 | 19990 | 20000 | 19990 | 132 |
| 346 | 20240523 | 142900 | 4270762680 | 19990 | 19990 | 19990 | 19980 | 48 |
| 347 | 20240523 | 142800 | 4269803340 | 19990 | 19990 | 20000 | 19990 | 11 |
| 348 | 20240523 | 142700 | 4269583360 | 20000 | 19990 | 20000 | 19980 | 215 |
| 349 | 20240523 | 142600 | 4265283880 | 19990 | 19990 | 19990 | 19980 | 683 |
| 350 | 20240523 | 142500 | 4251630830 | 19990 | 19990 | 20000 | 19990 | 311 |
| 351 | 20240523 | 142400 | 4245411850 | 20000 | 19990 | 20000 | 19990 | 427 |
| 352 | 20240523 | 142300 | 4236873000 | 19990 | 19990 | 19990 | 19990 | 31 |
| 353 | 20240523 | 142200 | 4236253310 | 19990 | 20000 | 20000 | 19990 | 22 |
| 354 | 20240523 | 142100 | 4235813450 | 19990 | 19990 | 20000 | 19990 | 42 |
| 355 | 20240523 | 142000 | 4234973750 | 20000 | 19990 | 20000 | 19990 | 383 |
| 356 | 20240523 | 141900 | 4227316300 | 19990 | 19980 | 19990 | 19980 | 155 |
| 357 | 20240523 | 141800 | 4224218110 | 19980 | 19990 | 19990 | 19980 | 195 |
| 358 | 20240523 | 141700 | 4220320190 | 19990 | 19990 | 20000 | 19990 | 213 |
| 359 | 20240523 | 141600 | 4216060210 | 19990 | 20000 | 20000 | 19990 | 54 |
| 360 | 20240523 | 141500 | 4214980400 | 20000 | 19990 | 20000 | 19990 | 7 |
| 361 | 20240523 | 141400 | 4214840420 | 19990 | 19990 | 19990 | 19990 | 27 |
| 362 | 20240523 | 141300 | 4214300690 | 19990 | 20000 | 20000 | 19980 | 17 |
| 363 | 20240523 | 141200 | 4213960760 | 19980 | 19990 | 20000 | 19980 | 216 |
| 364 | 20240523 | 141100 | 4209643770 | 19990 | 19990 | 19990 | 19990 | 13 |
| 365 | 20240523 | 141000 | 4209383900 | 19990 | 19980 | 19990 | 19980 | 14 |
| 366 | 20240523 | 140900 | 4209104100 | 19980 | 20000 | 20050 | 19980 | 1129 |
| 367 | 20240523 | 140800 | 4186525000 | 20000 | 20000 | 20050 | 20000 | 41 |
| 368 | 20240523 | 140700 | 4185704600 | 20000 | 20000 | 20000 | 20000 | 26 |
| 369 | 20240523 | 140600 | 4185184600 | 20000 | 20000 | 20050 | 20000 | 205 |
| 370 | 20240523 | 140500 | 4181084300 | 20000 | 20000 | 20000 | 20000 | 6 |
| 371 | 20240523 | 140400 | 4180964300 | 20000 | 20000 | 20000 | 20000 | 1 |
| 372 | 20240523 | 140300 | 4180944300 | 20000 | 19990 | 20100 | 19990 | 3044 |
| 373 | 20240523 | 140200 | 4119985870 | 19970 | 19980 | 19990 | 19970 | 590 |
| 374 | 20240523 | 140100 | 4108198280 | 19970 | 19970 | 19980 | 19970 | 73 |
| 375 | 20240523 | 140000 | 4106740260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 376 | 20240523 | 135900 | 4106740260 | 19970 | 19970 | 19980 | 19970 | 121 |
| 377 | 20240523 | 135800 | 4104323250 | 19970 | 19980 | 19980 | 19970 | 31 |
| 378 | 20240523 | 135700 | 4103704080 | 19980 | 19980 | 19980 | 19970 | 324 |
| 379 | 20240523 | 135600 | 4097230630 | 19980 | 19980 | 19990 | 19970 | 178 |
| 380 | 20240523 | 135500 | 4093674280 | 19970 | 19980 | 19980 | 19970 | 59 |
| 381 | 20240523 | 135400 | 4092495740 | 19980 | 19980 | 19980 | 19980 | 9 |
| 382 | 20240523 | 135300 | 4092315920 | 19980 | 19970 | 19980 | 19970 | 25 |
| 383 | 20240523 | 135200 | 4091816480 | 19970 | 19980 | 19980 | 19970 | 29 |
| 384 | 20240523 | 135100 | 4091237180 | 19980 | 19970 | 19980 | 19970 | 71 |
| 385 | 20240523 | 135000 | 4089819270 | 19970 | 19970 | 19980 | 19970 | 68 |
| 386 | 20240523 | 134900 | 4088461210 | 19950 | 20000 | 20000 | 19950 | 107 |
| 387 | 20240523 | 134800 | 4086322310 | 19990 | 19990 | 20000 | 19990 | 50 |
| 388 | 20240523 | 134700 | 4085322760 | 20000 | 19970 | 20000 | 19970 | 22 |
| 389 | 20240523 | 134600 | 4084882870 | 19980 | 19960 | 19980 | 19950 | 37 |
| 390 | 20240523 | 134500 | 4084144420 | 19960 | 19960 | 19960 | 19960 | 324 |
| 391 | 20240523 | 134400 | 4077677380 | 19960 | 19990 | 19990 | 19960 | 1005 |
| 392 | 20240523 | 134300 | 4057606130 | 19990 | 20000 | 20000 | 19980 | 448 |
| 393 | 20240523 | 134200 | 4048653070 | 20000 | 20000 | 20050 | 20000 | 91 |
| 394 | 20240523 | 134100 | 4046832720 | 20000 | 20000 | 20000 | 20000 | 14 |
| 395 | 20240523 | 134000 | 4046552720 | 20000 | 20050 | 20050 | 20000 | 754 |
| 396 | 20240523 | 133900 | 4031462320 | 20000 | 20050 | 20050 | 20000 | 167 |
| 397 | 20240523 | 133800 | 4028122170 | 19980 | 20000 | 20050 | 19980 | 330 |
| 398 | 20240523 | 133700 | 4021525670 | 20050 | 20000 | 20050 | 19990 | 312 |
| 399 | 20240523 | 133600 | 4015285580 | 20000 | 20050 | 20050 | 20000 | 162 |
| 400 | 20240523 | 133500 | 4012045530 | 20000 | 20000 | 20050 | 20000 | 20 |
| 401 | 20240523 | 133400 | 4011645480 | 20000 | 20000 | 20050 | 20000 | 530 |
| 402 | 20240523 | 133300 | 4001043330 | 19980 | 19970 | 19980 | 19970 | 268 |
| 403 | 20240523 | 133200 | 3995691220 | 19970 | 19970 | 19970 | 19970 | 13 |
| 404 | 20240523 | 133100 | 3995431610 | 19960 | 19960 | 19970 | 19960 | 48 |
| 405 | 20240523 | 133000 | 3994473460 | 19960 | 19960 | 19970 | 19960 | 150 |
| 406 | 20240523 | 132900 | 3991479400 | 19970 | 19970 | 19970 | 19970 | 196 |
| 407 | 20240523 | 132800 | 3987565280 | 19970 | 19970 | 19990 | 19970 | 84 |
| 408 | 20240523 | 132700 | 3985887580 | 19980 | 19980 | 19980 | 19970 | 18 |
| 409 | 20240523 | 132600 | 3985527980 | 19980 | 19990 | 19990 | 19970 | 604 |
| 410 | 20240523 | 132500 | 3973463730 | 19990 | 20000 | 20000 | 19990 | 29 |
| 411 | 20240523 | 132400 | 3972883870 | 20000 | 20000 | 20000 | 20000 | 79 |
| 412 | 20240523 | 132300 | 3971303870 | 20000 | 19980 | 20000 | 19980 | 558 |
| 413 | 20240523 | 132200 | 3960144220 | 20000 | 20000 | 20000 | 20000 | 161 |
| 414 | 20240523 | 132100 | 3956924220 | 20000 | 19970 | 20050 | 19970 | 711 |
| 415 | 20240523 | 132000 | 3942704670 | 19970 | 19980 | 19990 | 19970 | 73 |
| 416 | 20240523 | 131900 | 3941246150 | 19980 | 19970 | 19980 | 19970 | 21 |
| 417 | 20240523 | 131800 | 3940826680 | 19970 | 19980 | 19980 | 19970 | 21 |
| 418 | 20240523 | 131700 | 3940407150 | 19980 | 19990 | 19990 | 19980 | 99 |
| 419 | 20240523 | 131600 | 3938428690 | 19980 | 19980 | 19980 | 19980 | 15 |
| 420 | 20240523 | 131500 | 3938128990 | 19970 | 19990 | 19990 | 19970 | 24 |
| 421 | 20240523 | 131400 | 3937649680 | 19990 | 20050 | 20050 | 19990 | 1203 |
| 422 | 20240523 | 131300 | 3913591050 | 20050 | 20000 | 20050 | 20000 | 242 |
| 423 | 20240523 | 131200 | 3908747800 | 20000 | 19990 | 20000 | 19970 | 470 |
| 424 | 20240523 | 131100 | 3899348030 | 19980 | 19980 | 19980 | 19980 | 71 |
| 425 | 20240523 | 131000 | 3897929450 | 19980 | 20000 | 20050 | 19980 | 2192 |
| 426 | 20240523 | 130900 | 3854029030 | 20000 | 20000 | 20000 | 20000 | 15 |
| 427 | 20240523 | 130800 | 3853729030 | 20000 | 20000 | 20050 | 20000 | 12 |
| 428 | 20240523 | 130700 | 3853488780 | 20000 | 20000 | 20000 | 20000 | 76 |
| 429 | 20240523 | 130600 | 3851968780 | 20000 | 20000 | 20000 | 20000 | 171 |
| 430 | 20240523 | 130500 | 3848548780 | 20050 | 20050 | 20050 | 20000 | 29 |
| 431 | 20240523 | 130400 | 3847968030 | 20000 | 20000 | 20000 | 20000 | 104 |
| 432 | 20240523 | 130300 | 3845888030 | 20000 | 20000 | 20000 | 20000 | 192 |
| 433 | 20240523 | 130200 | 3842048030 | 20000 | 20050 | 20050 | 20000 | 162 |
| 434 | 20240523 | 130100 | 3838800530 | 20050 | 20050 | 20050 | 20050 | 5 |
| 435 | 20240523 | 130000 | 3838700280 | 20000 | 20050 | 20050 | 20000 | 509 |
| 436 | 20240523 | 125900 | 3828509980 | 20000 | 20000 | 20000 | 20000 | 132 |
| 437 | 20240523 | 125800 | 3825869980 | 19990 | 19990 | 19990 | 19990 | 101 |
| 438 | 20240523 | 125700 | 3823850990 | 19990 | 20050 | 20050 | 19990 | 189 |
| 439 | 20240523 | 125600 | 3820071060 | 20050 | 20050 | 20050 | 20050 | 4 |
| 440 | 20240523 | 125500 | 3819990860 | 19980 | 20000 | 20050 | 19980 | 82 |
| 441 | 20240523 | 125400 | 3818348000 | 19980 | 20000 | 20050 | 19980 | 376 |
| 442 | 20240523 | 125300 | 3810830540 | 20000 | 20050 | 20050 | 20000 | 454 |
| 443 | 20240523 | 125200 | 3801750490 | 19980 | 19990 | 19990 | 19980 | 263 |
| 444 | 20240523 | 125100 | 3796495190 | 20000 | 20000 | 20050 | 20000 | 181 |
| 445 | 20240523 | 125000 | 3792874690 | 20050 | 20000 | 20050 | 20000 | 14 |
| 446 | 20240523 | 124900 | 3792594590 | 19980 | 20000 | 20000 | 19980 | 20 |
| 447 | 20240523 | 124800 | 3792194890 | 20000 | 20050 | 20050 | 20000 | 701 |
| 448 | 20240523 | 124700 | 3778168190 | 20050 | 20050 | 20050 | 20050 | 126 |
| 449 | 20240523 | 124600 | 3775641890 | 20050 | 20100 | 20150 | 20050 | 1064 |
| 450 | 20240523 | 124500 | 3754249090 | 20150 | 20100 | 20150 | 20100 | 422 |
| 451 | 20240523 | 124400 | 3745758490 | 20100 | 20050 | 20100 | 20000 | 1429 |
| 452 | 20240523 | 124300 | 3717080490 | 20050 | 20050 | 20050 | 20050 | 3 |
| 453 | 20240523 | 124200 | 3717020340 | 20050 | 20050 | 20050 | 20000 | 337 |
| 454 | 20240523 | 124100 | 3710264090 | 20050 | 20050 | 20050 | 20050 | 248 |
| 455 | 20240523 | 124000 | 3705291690 | 20000 | 20000 | 20000 | 20000 | 18 |
| 456 | 20240523 | 123900 | 3704931690 | 20050 | 19980 | 20050 | 19980 | 300 |
| 457 | 20240523 | 123800 | 3698931540 | 20000 | 20000 | 20000 | 20000 | 1 |
| 458 | 20240523 | 123700 | 3698911540 | 20000 | 19970 | 20000 | 19950 | 835 |
| 459 | 20240523 | 123600 | 3682233330 | 19990 | 20000 | 20000 | 19990 | 105 |
| 460 | 20240523 | 123500 | 3680134330 | 19990 | 19990 | 20000 | 19990 | 1085 |
| 461 | 20240523 | 123400 | 3658441390 | 19990 | 20000 | 20000 | 19990 | 46 |
| 462 | 20240523 | 123300 | 3657521600 | 19990 | 19950 | 20000 | 19950 | 308 |
| 463 | 20240523 | 123200 | 3651365060 | 19950 | 19950 | 19950 | 19940 | 30 |
| 464 | 20240523 | 123100 | 3650766710 | 19990 | 19990 | 19990 | 19990 | 0 |
| 465 | 20240523 | 123000 | 3650766710 | 19990 | 19940 | 19990 | 19940 | 103 |
| 466 | 20240523 | 122900 | 3648712710 | 19990 | 19950 | 19990 | 19950 | 257 |
| 467 | 20240523 | 122800 | 3643585520 | 19950 | 19970 | 19970 | 19950 | 963 |
| 468 | 20240523 | 122700 | 3624357420 | 19990 | 19990 | 19990 | 19990 | 5 |
| 469 | 20240523 | 122600 | 3624257470 | 20000 | 20000 | 20000 | 20000 | 178 |
| 470 | 20240523 | 122500 | 3620697470 | 19970 | 19980 | 19990 | 19970 | 3 |
| 471 | 20240523 | 122400 | 3620637530 | 19970 | 20050 | 20050 | 19970 | 28 |
| 472 | 20240523 | 122300 | 3620077490 | 20100 | 20050 | 20100 | 20000 | 1585 |
| 473 | 20240523 | 122200 | 3588322040 | 20050 | 20050 | 20050 | 20000 | 264 |
| 474 | 20240523 | 122100 | 3583039440 | 20000 | 20000 | 20000 | 20000 | 0 |
| 475 | 20240523 | 122000 | 3583039440 | 20000 | 20000 | 20000 | 20000 | 161 |
| 476 | 20240523 | 121900 | 3579819440 | 19900 | 19930 | 20100 | 19900 | 2512 |
| 477 | 20240523 | 121800 | 3529540180 | 19900 | 19870 | 19900 | 19870 | 163 |
| 478 | 20240523 | 121700 | 3526297650 | 19870 | 19870 | 19870 | 19860 | 96 |
| 479 | 20240523 | 121600 | 3524390930 | 19870 | 19860 | 19870 | 19860 | 281 |
| 480 | 20240523 | 121500 | 3518810240 | 19860 | 19870 | 19870 | 19860 | 200 |
| 481 | 20240523 | 121400 | 3514838230 | 19870 | 19870 | 19870 | 19870 | 14 |
| 482 | 20240523 | 121300 | 3514560050 | 19900 | 19950 | 19950 | 19900 | 733 |
| 483 | 20240523 | 121200 | 3499949260 | 19960 | 19970 | 19970 | 19960 | 122 |
| 484 | 20240523 | 121100 | 3497514060 | 19970 | 19970 | 19970 | 19970 | 0 |
| 485 | 20240523 | 121000 | 3497514060 | 19970 | 19970 | 19970 | 19970 | 3 |
| 486 | 20240523 | 120900 | 3497454150 | 19960 | 19960 | 19960 | 19960 | 113 |
| 487 | 20240523 | 120800 | 3495198670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 488 | 20240523 | 120700 | 3495198670 | 19960 | 19950 | 19960 | 19950 | 29 |
| 489 | 20240523 | 120600 | 3494619910 | 19940 | 19960 | 19990 | 19940 | 17 |
| 490 | 20240523 | 120500 | 3494280710 | 19940 | 19960 | 19960 | 19940 | 81 |
| 491 | 20240523 | 120400 | 3492665070 | 19990 | 19970 | 19990 | 19960 | 77 |
| 492 | 20240523 | 120300 | 3491127470 | 19960 | 19960 | 19960 | 19960 | 35 |
| 493 | 20240523 | 120200 | 3490428870 | 19940 | 19950 | 19950 | 19940 | 137 |
| 494 | 20240523 | 120100 | 3487696780 | 19960 | 19970 | 20000 | 19950 | 455 |
| 495 | 20240523 | 120000 | 3478615330 | 19950 | 19950 | 19950 | 19950 | 0 |
| 496 | 20240523 | 115900 | 3478615330 | 19950 | 19950 | 19950 | 19950 | 15 |
| 497 | 20240523 | 115800 | 3478316080 | 19970 | 19980 | 20050 | 19950 | 837 |
| 498 | 20240523 | 115700 | 3461596350 | 19980 | 19960 | 19980 | 19960 | 168 |
| 499 | 20240523 | 115600 | 3458242880 | 19950 | 20000 | 20000 | 19950 | 1543 |
| 500 | 20240523 | 115500 | 3427385460 | 20000 | 20050 | 20050 | 20000 | 196 |
| 501 | 20240523 | 115400 | 3423464560 | 20050 | 20000 | 20050 | 20000 | 746 |
| 502 | 20240523 | 115300 | 3408507860 | 20000 | 20000 | 20050 | 20000 | 283 |
| 503 | 20240523 | 115200 | 3402834260 | 20050 | 20000 | 20050 | 20000 | 364 |
| 504 | 20240523 | 115100 | 3395544260 | 20000 | 20000 | 20050 | 20000 | 3519 |
| 505 | 20240523 | 115000 | 3325040810 | 20000 | 19990 | 20000 | 19990 | 705 |
| 506 | 20240523 | 114900 | 3310940860 | 19990 | 19990 | 20000 | 19990 | 182 |
| 507 | 20240523 | 114800 | 3307301070 | 20000 | 20000 | 20000 | 20000 | 1346 |
| 508 | 20240523 | 114700 | 3280381070 | 20000 | 20000 | 20050 | 20000 | 1099 |
| 509 | 20240523 | 114600 | 3258400770 | 20050 | 20000 | 20050 | 19990 | 314 |
| 510 | 20240523 | 114500 | 3252114040 | 20000 | 20000 | 20000 | 20000 | 158 |
| 511 | 20240523 | 114400 | 3248954040 | 19990 | 19990 | 19990 | 19990 | 95 |
| 512 | 20240523 | 114300 | 3247054990 | 20050 | 19990 | 20050 | 19990 | 1432 |
| 513 | 20240523 | 114200 | 3218372740 | 20000 | 19990 | 20000 | 19990 | 411 |
| 514 | 20240523 | 114100 | 3210153850 | 19990 | 20050 | 20050 | 19990 | 315 |
| 515 | 20240523 | 114000 | 3203838940 | 20050 | 19980 | 20050 | 19980 | 263 |
| 516 | 20240523 | 113900 | 3198583500 | 19980 | 19950 | 20100 | 19940 | 4350 |
| 517 | 20240523 | 113800 | 3111604970 | 19950 | 19950 | 19980 | 19950 | 831 |
| 518 | 20240523 | 113700 | 3095014480 | 19950 | 19900 | 19950 | 19900 | 677 |
| 519 | 20240523 | 113600 | 3081524700 | 19890 | 19880 | 19890 | 19850 | 112 |
| 520 | 20240523 | 113500 | 3079299120 | 19890 | 19910 | 19920 | 19890 | 477 |
| 521 | 20240523 | 113400 | 3069805080 | 19910 | 19910 | 19910 | 19910 | 328 |
| 522 | 20240523 | 113300 | 3063274600 | 19910 | 19900 | 19930 | 19890 | 841 |
| 523 | 20240523 | 113200 | 3046531670 | 19920 | 19940 | 19940 | 19850 | 402 |
| 524 | 20240523 | 113100 | 3038532040 | 19940 | 19840 | 19940 | 19840 | 570 |
| 525 | 20240523 | 113000 | 3027196170 | 19840 | 19820 | 19840 | 19820 | 641 |
| 526 | 20240523 | 112900 | 3014485070 | 19800 | 19810 | 19830 | 19800 | 284 |
| 527 | 20240523 | 112800 | 3008855220 | 19800 | 19750 | 19800 | 19750 | 1009 |
| 528 | 20240523 | 112700 | 2988884840 | 19750 | 19740 | 19750 | 19740 | 89 |
| 529 | 20240523 | 112600 | 2987127290 | 19730 | 19730 | 19730 | 19730 | 12 |
| 530 | 20240523 | 112500 | 2986890530 | 19740 | 19740 | 19740 | 19740 | 18 |
| 531 | 20240523 | 112400 | 2986535210 | 19730 | 19710 | 19730 | 19690 | 186 |
| 532 | 20240523 | 112300 | 2982869230 | 19710 | 19690 | 19750 | 19690 | 1366 |
| 533 | 20240523 | 112200 | 2955955120 | 19690 | 19680 | 19690 | 19680 | 523 |
| 534 | 20240523 | 112100 | 2945657390 | 19610 | 19610 | 19610 | 19610 | 15 |
| 535 | 20240523 | 112000 | 2945363240 | 19610 | 19680 | 19690 | 19610 | 625 |
| 536 | 20240523 | 111900 | 2933059130 | 19690 | 19580 | 19690 | 19580 | 110 |
| 537 | 20240523 | 111800 | 2930896910 | 19560 | 19560 | 19560 | 19560 | 13 |
| 538 | 20240523 | 111700 | 2930642630 | 19560 | 19600 | 19630 | 19560 | 64 |
| 539 | 20240523 | 111600 | 2929387220 | 19600 | 19630 | 19630 | 19580 | 547 |
| 540 | 20240523 | 111500 | 2918660470 | 19650 | 19650 | 19650 | 19650 | 5 |
| 541 | 20240523 | 111400 | 2918562220 | 19690 | 19610 | 19690 | 19610 | 37 |
| 542 | 20240523 | 111300 | 2917836240 | 19610 | 19610 | 19610 | 19610 | 12 |
| 543 | 20240523 | 111200 | 2917600920 | 19690 | 19690 | 19690 | 19680 | 129 |
| 544 | 20240523 | 111100 | 2915060990 | 19690 | 19550 | 19690 | 19550 | 23 |
| 545 | 20240523 | 111000 | 2914609940 | 19590 | 19580 | 19700 | 19490 | 320 |
| 546 | 20240523 | 110900 | 2908335690 | 19500 | 19580 | 19580 | 19500 | 279 |
| 547 | 20240523 | 110800 | 2902890500 | 19580 | 19570 | 19580 | 19560 | 38 |
| 548 | 20240523 | 110700 | 2902146890 | 19570 | 19570 | 19570 | 19570 | 3 |
| 549 | 20240523 | 110600 | 2902088180 | 19570 | 19580 | 19580 | 19570 | 11 |
| 550 | 20240523 | 110500 | 2901872880 | 19570 | 19590 | 19590 | 19560 | 23 |
| 551 | 20240523 | 110400 | 2901422420 | 19590 | 19600 | 19600 | 19590 | 86 |
| 552 | 20240523 | 110300 | 2899736830 | 19600 | 19610 | 19610 | 19590 | 304 |
| 553 | 20240523 | 110200 | 2893777140 | 19700 | 19700 | 19700 | 19650 | 180 |
| 554 | 20240523 | 110100 | 2890238290 | 19700 | 19520 | 19700 | 19510 | 331 |
| 555 | 20240523 | 110000 | 2883742410 | 19510 | 19480 | 19520 | 19450 | 934 |
| 556 | 20240523 | 105900 | 2865558000 | 19490 | 19490 | 19490 | 19490 | 8 |
| 557 | 20240523 | 105800 | 2865402080 | 19460 | 19450 | 19460 | 19450 | 323 |
| 558 | 20240523 | 105700 | 2859118520 | 19460 | 19470 | 19470 | 19440 | 71 |
| 559 | 20240523 | 105600 | 2857736860 | 19470 | 19420 | 19470 | 19420 | 989 |
| 560 | 20240523 | 105500 | 2838509830 | 19410 | 19420 | 19420 | 19400 | 282 |
| 561 | 20240523 | 105400 | 2833036250 | 19410 | 19420 | 19420 | 19410 | 283 |
| 562 | 20240523 | 105300 | 2827543200 | 19420 | 19390 | 19420 | 19380 | 754 |
| 563 | 20240523 | 105200 | 2812910280 | 19390 | 19410 | 19410 | 19380 | 1510 |
| 564 | 20240523 | 105100 | 2783621750 | 19410 | 19380 | 19410 | 19380 | 51 |
| 565 | 20240523 | 105000 | 2782632860 | 19380 | 19370 | 19410 | 19370 | 1614 |
| 566 | 20240523 | 104900 | 2751350480 | 19370 | 19370 | 19370 | 19360 | 189 |
| 567 | 20240523 | 104800 | 2747691330 | 19360 | 19370 | 19390 | 19360 | 219 |
| 568 | 20240523 | 104700 | 2743449540 | 19380 | 19400 | 19400 | 19380 | 326 |
| 569 | 20240523 | 104600 | 2737129900 | 19400 | 19400 | 19410 | 19400 | 429 |
| 570 | 20240523 | 104500 | 2728807070 | 19400 | 19410 | 19410 | 19400 | 643 |
| 571 | 20240523 | 104400 | 2716329560 | 19410 | 19420 | 19430 | 19410 | 126 |
| 572 | 20240523 | 104300 | 2713882510 | 19420 | 19420 | 19420 | 19410 | 82 |
| 573 | 20240523 | 104200 | 2712290770 | 19420 | 19410 | 19430 | 19400 | 665 |
| 574 | 20240523 | 104100 | 2699380520 | 19410 | 19420 | 19420 | 19410 | 247 |
| 575 | 20240523 | 104000 | 2694584060 | 19420 | 19440 | 19460 | 19420 | 36 |
| 576 | 20240523 | 103900 | 2693884370 | 19400 | 19430 | 19430 | 19400 | 78 |
| 577 | 20240523 | 103800 | 2692370640 | 19530 | 19460 | 19530 | 19460 | 2150 |
| 578 | 20240523 | 103700 | 2650502490 | 19440 | 19360 | 19440 | 19360 | 4485 |
| 579 | 20240523 | 103600 | 2563465840 | 19360 | 19330 | 19360 | 19320 | 1055 |
| 580 | 20240523 | 103500 | 2543065380 | 19330 | 19330 | 19330 | 19320 | 447 |
| 581 | 20240523 | 103400 | 2534426900 | 19330 | 19360 | 19360 | 19330 | 772 |
| 582 | 20240523 | 103300 | 2519499940 | 19330 | 19340 | 19350 | 19320 | 952 |
| 583 | 20240523 | 103200 | 2501103070 | 19340 | 19350 | 19360 | 19330 | 3379 |
| 584 | 20240523 | 103100 | 2435713980 | 19350 | 19350 | 19360 | 19350 | 489 |
| 585 | 20240523 | 103000 | 2426250370 | 19350 | 19370 | 19380 | 19340 | 2745 |
| 586 | 20240523 | 102900 | 2373107860 | 19370 | 19370 | 19370 | 19360 | 758 |
| 587 | 20240523 | 102800 | 2358432880 | 19360 | 19370 | 19380 | 19360 | 1181 |
| 588 | 20240523 | 102700 | 2335559060 | 19380 | 19400 | 19400 | 19360 | 665 |
| 589 | 20240523 | 102600 | 2322675380 | 19400 | 19410 | 19410 | 19380 | 3008 |
| 590 | 20240523 | 102500 | 2264325280 | 19410 | 19420 | 19420 | 19410 | 571 |
| 591 | 20240523 | 102400 | 2253241790 | 19420 | 19440 | 19440 | 19420 | 716 |
| 592 | 20240523 | 102300 | 2239333620 | 19470 | 19470 | 19480 | 19400 | 5375 |
| 593 | 20240523 | 102200 | 2134911800 | 19470 | 19470 | 19480 | 19470 | 648 |
| 594 | 20240523 | 102100 | 2122293140 | 19470 | 19520 | 19530 | 19470 | 7079 |
| 595 | 20240523 | 102000 | 1984246570 | 19520 | 19540 | 19540 | 19520 | 512 |
| 596 | 20240523 | 101900 | 1974252190 | 19540 | 19600 | 19600 | 19510 | 5598 |
| 597 | 20240523 | 101800 | 1864899700 | 19610 | 19570 | 19620 | 19570 | 1791 |
| 598 | 20240523 | 101700 | 1829793100 | 19560 | 19570 | 19570 | 19560 | 522 |
| 599 | 20240523 | 101600 | 1819579120 | 19580 | 19580 | 19580 | 19570 | 820 |
| 600 | 20240523 | 101500 | 1803530490 | 19580 | 19580 | 19590 | 19580 | 540 |
| 601 | 20240523 | 101400 | 1792952100 | 19580 | 19580 | 19580 | 19580 | 303 |
| 602 | 20240523 | 101300 | 1787019360 | 19580 | 19590 | 19590 | 19580 | 325 |
| 603 | 20240523 | 101200 | 1780655610 | 19590 | 19590 | 19590 | 19580 | 157 |
| 604 | 20240523 | 101100 | 1777580490 | 19580 | 19590 | 19590 | 19580 | 83 |
| 605 | 20240523 | 101000 | 1775955100 | 19590 | 19580 | 19590 | 19580 | 99 |
| 606 | 20240523 | 100900 | 1774016610 | 19600 | 19600 | 19600 | 19600 | 15 |
| 607 | 20240523 | 100800 | 1773722610 | 19600 | 19570 | 19600 | 19570 | 527 |
| 608 | 20240523 | 100700 | 1763394200 | 19580 | 19600 | 19600 | 19580 | 96 |
| 609 | 20240523 | 100600 | 1761514360 | 19570 | 19570 | 19570 | 19570 | 522 |
| 610 | 20240523 | 100500 | 1751298820 | 19570 | 19560 | 19570 | 19560 | 28 |
| 611 | 20240523 | 100400 | 1750750960 | 19550 | 19620 | 19620 | 19550 | 75 |
| 612 | 20240523 | 100300 | 1749284090 | 19590 | 19610 | 19630 | 19550 | 1411 |
| 613 | 20240523 | 100200 | 1721672760 | 19600 | 19600 | 19600 | 19600 | 1 |
| 614 | 20240523 | 100100 | 1721653160 | 19720 | 19730 | 19730 | 19720 | 13 |
| 615 | 20240523 | 100000 | 1721396700 | 19740 | 19740 | 19740 | 19740 | 0 |
| 616 | 20240523 | 095900 | 1721396700 | 19740 | 19570 | 19740 | 19560 | 2822 |
| 617 | 20240523 | 095800 | 1666064710 | 19570 | 19550 | 19590 | 19540 | 304 |
| 618 | 20240523 | 095700 | 1660121430 | 19540 | 19550 | 19560 | 19540 | 898 |
| 619 | 20240523 | 095600 | 1642573470 | 19540 | 19530 | 19550 | 19530 | 488 |
| 620 | 20240523 | 095500 | 1633038550 | 19540 | 19600 | 19600 | 19530 | 29 |
| 621 | 20240523 | 095400 | 1632471830 | 19600 | 19530 | 19610 | 19530 | 726 |
| 622 | 20240523 | 095300 | 1618290340 | 19510 | 19530 | 19530 | 19510 | 311 |
| 623 | 20240523 | 095200 | 1612219820 | 19530 | 19530 | 19530 | 19520 | 922 |
| 624 | 20240523 | 095100 | 1594215580 | 19530 | 19530 | 19530 | 19530 | 97 |
| 625 | 20240523 | 095000 | 1592321170 | 19530 | 19530 | 19530 | 19530 | 462 |
| 626 | 20240523 | 094900 | 1583298310 | 19530 | 19510 | 19550 | 19500 | 2504 |
| 627 | 20240523 | 094800 | 1534399310 | 19500 | 19520 | 19520 | 19500 | 1458 |
| 628 | 20240523 | 094700 | 1505950270 | 19500 | 19520 | 19550 | 19500 | 2560 |
| 629 | 20240523 | 094600 | 1455981810 | 19530 | 19500 | 19530 | 19500 | 1204 |
| 630 | 20240523 | 094500 | 1432493840 | 19490 | 19510 | 19530 | 19490 | 4204 |
| 631 | 20240523 | 094400 | 1350514540 | 19550 | 19610 | 19610 | 19510 | 8633 |
| 632 | 20240523 | 094300 | 1181351370 | 19610 | 19630 | 19630 | 19610 | 1568 |
| 633 | 20240523 | 094200 | 1150596680 | 19620 | 19620 | 19640 | 19620 | 208 |
| 634 | 20240523 | 094100 | 1146513720 | 19610 | 19660 | 19660 | 19610 | 1287 |
| 635 | 20240523 | 094000 | 1121243070 | 19650 | 19670 | 19670 | 19640 | 693 |
| 636 | 20240523 | 093900 | 1107622100 | 19670 | 19670 | 19670 | 19660 | 552 |
| 637 | 20240523 | 093800 | 1096766960 | 19660 | 19670 | 19670 | 19660 | 983 |
| 638 | 20240523 | 093700 | 1077435310 | 19680 | 19730 | 19730 | 19680 | 911 |
| 639 | 20240523 | 093600 | 1059497090 | 19730 | 19650 | 19750 | 19650 | 255 |
| 640 | 20240523 | 093500 | 1054483460 | 19650 | 19640 | 19740 | 19640 | 1219 |
| 641 | 20240523 | 093400 | 1030500220 | 19640 | 19650 | 19690 | 19610 | 1780 |
| 642 | 20240523 | 093300 | 995520340 | 19650 | 19680 | 19680 | 19650 | 344 |
| 643 | 20240523 | 093200 | 988757200 | 19690 | 19740 | 19740 | 19690 | 921 |
| 644 | 20240523 | 093100 | 970598580 | 19750 | 19880 | 19880 | 19750 | 3190 |
| 645 | 20240523 | 093000 | 907422210 | 19880 | 19850 | 19880 | 19850 | 463 |
| 646 | 20240523 | 092900 | 898229890 | 19840 | 19850 | 19860 | 19840 | 204 |
| 647 | 20240523 | 092800 | 894181030 | 19850 | 19850 | 19850 | 19850 | 10 |
| 648 | 20240523 | 092700 | 893982530 | 19850 | 19940 | 19940 | 19830 | 1586 |
| 649 | 20240523 | 092600 | 862479760 | 19810 | 19780 | 19830 | 19760 | 1198 |
| 650 | 20240523 | 092500 | 838757360 | 19760 | 19750 | 19760 | 19700 | 1777 |
| 651 | 20240523 | 092400 | 803692770 | 19740 | 19830 | 19830 | 19740 | 900 |
| 652 | 20240523 | 092300 | 785885270 | 19830 | 19910 | 19910 | 19830 | 1365 |
| 653 | 20240523 | 092200 | 758764590 | 19910 | 19910 | 19910 | 19900 | 471 |
| 654 | 20240523 | 092100 | 749389780 | 19880 | 19910 | 19910 | 19880 | 1078 |
| 655 | 20240523 | 092000 | 727945400 | 19900 | 19900 | 19940 | 19900 | 410 |
| 656 | 20240523 | 091900 | 719786360 | 19900 | 19890 | 19930 | 19890 | 481 |
| 657 | 20240523 | 091800 | 710210610 | 19880 | 19890 | 19960 | 19880 | 385 |
| 658 | 20240523 | 091700 | 702552830 | 19890 | 19870 | 19900 | 19870 | 1171 |
| 659 | 20240523 | 091600 | 679273240 | 19890 | 20000 | 20050 | 19870 | 6008 |
| 660 | 20240523 | 091500 | 559466800 | 20000 | 20050 | 20100 | 20000 | 692 |
| 661 | 20240523 | 091400 | 545616600 | 20000 | 19990 | 20100 | 19960 | 1518 |
| 662 | 20240523 | 091300 | 515291240 | 20000 | 20200 | 20200 | 20000 | 4846 |
| 663 | 20240523 | 091200 | 418316890 | 20100 | 20150 | 20200 | 20100 | 728 |
| 664 | 20240523 | 091100 | 403673190 | 20200 | 20300 | 20300 | 20200 | 740 |
| 665 | 20240523 | 091000 | 388701390 | 20300 | 20050 | 20300 | 20050 | 3398 |
| 666 | 20240523 | 090900 | 320065940 | 20050 | 20050 | 20100 | 20000 | 2737 |
| 667 | 20240523 | 090800 | 265095640 | 20050 | 20050 | 20100 | 20050 | 656 |
| 668 | 20240523 | 090700 | 251932290 | 20050 | 20050 | 20050 | 20000 | 405 |
| 669 | 20240523 | 090600 | 243819540 | 20050 | 20050 | 20150 | 20050 | 1446 |
| 670 | 20240523 | 090500 | 214826440 | 20050 | 20050 | 20200 | 20050 | 1231 |
| 671 | 20240523 | 090400 | 190053390 | 20200 | 20100 | 20250 | 20000 | 3380 |
| 672 | 20240523 | 090300 | 122121190 | 20100 | 20000 | 20100 | 20000 | 493 |
| 673 | 20240523 | 090200 | 112228990 | 20000 | 19950 | 20000 | 19950 | 106 |
| 674 | 20240523 | 090100 | 110109390 | 19950 | 20100 | 20250 | 19890 | 3369 |
| 675 | 20240523 | 090000 | 42594100 | 20300 | 20300 | 20300 | 20150 | 2099 |