36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240531 | 201900 | 4521635170 | 17650 | 17650 | 17650 | 17650 | 3305 |
| 3 | 20240531 | 201800 | 4521635170 | 17650 | 17650 | 17650 | 17650 | 0 |
| 4 | 20240531 | 201700 | 4521635170 | 17650 | 17650 | 17650 | 17650 | 0 |
| 5 | 20240531 | 201600 | 4521635170 | 17650 | 17650 | 17650 | 17650 | 0 |
| 6 | 20240531 | 201500 | 4521635170 | 17650 | 17650 | 17650 | 17650 | 0 |
| 7 | 20240531 | 201400 | 4521635170 | 17650 | 17650 | 17650 | 17650 | 0 |
| 8 | 20240531 | 201300 | 4521635170 | 17650 | 17650 | 17650 | 17650 | 0 |
| 9 | 20240531 | 201200 | 4521635170 | 17650 | 17650 | 17650 | 17650 | 0 |
| 10 | 20240531 | 201100 | 4521635170 | 17650 | 17650 | 17650 | 17650 | 0 |
| 11 | 20240531 | 201000 | 4521635170 | 17650 | 17650 | 17650 | 17650 | 0 |
| 12 | 20240531 | 200900 | 4521635170 | 17650 | 17650 | 17650 | 17650 | 0 |
| 13 | 20240531 | 200800 | 4521635170 | 17650 | 17650 | 17650 | 17650 | 0 |
| 14 | 20240531 | 200700 | 4521635170 | 17650 | 17650 | 17650 | 17650 | 0 |
| 15 | 20240531 | 200600 | 4521635170 | 17650 | 17650 | 17650 | 17650 | 0 |
| 16 | 20240531 | 200500 | 4521635170 | 17650 | 17650 | 17650 | 17650 | 0 |
| 17 | 20240531 | 200400 | 4521635170 | 17650 | 17650 | 17650 | 17650 | 0 |
| 18 | 20240531 | 200300 | 4521635170 | 17650 | 17650 | 17650 | 17650 | 0 |
| 19 | 20240531 | 200200 | 4521635170 | 17650 | 17650 | 17650 | 17650 | 0 |
| 20 | 20240531 | 200100 | 4521635170 | 17650 | 17650 | 17650 | 17650 | 0 |
| 21 | 20240531 | 200000 | 4521635170 | 17650 | 17650 | 17650 | 17650 | 0 |
| 22 | 20240531 | 195900 | 4521635170 | 17650 | 17650 | 17650 | 17650 | 0 |
| 23 | 20240531 | 195800 | 4521635170 | 17650 | 17650 | 17650 | 17650 | 0 |
| 24 | 20240531 | 195700 | 4521635170 | 17650 | 17650 | 17650 | 17650 | 0 |
| 25 | 20240531 | 195600 | 4521635170 | 17650 | 17650 | 17650 | 17650 | 0 |
| 26 | 20240531 | 195500 | 4521635170 | 17650 | 17650 | 17650 | 17650 | 0 |
| 27 | 20240531 | 195400 | 4521635170 | 17650 | 17650 | 17650 | 17650 | 0 |
| 28 | 20240531 | 195300 | 4521635170 | 17650 | 17650 | 17650 | 17650 | 0 |
| 29 | 20240531 | 195200 | 4521635170 | 17650 | 17650 | 17650 | 17650 | 0 |
| 30 | 20240531 | 195100 | 4521635170 | 17650 | 17650 | 17650 | 17650 | 0 |
| 31 | 20240531 | 195000 | 4521635170 | 17650 | 17650 | 17650 | 17650 | 0 |
| 32 | 20240531 | 194900 | 4521635170 | 17650 | 17650 | 17650 | 17650 | 3305 |
| 33 | 20240531 | 194800 | 4521635170 | 17650 | 17650 | 17650 | 17650 | 0 |
| 34 | 20240531 | 194700 | 4521635170 | 17650 | 17650 | 17650 | 17650 | 0 |
| 35 | 20240531 | 194600 | 4521635170 | 17650 | 17650 | 17650 | 17650 | 0 |
| 36 | 20240531 | 194500 | 4521635170 | 17650 | 17650 | 17650 | 17650 | 0 |
| 37 | 20240531 | 194400 | 4521635170 | 17650 | 17650 | 17650 | 17650 | 0 |
| 38 | 20240531 | 194300 | 4521635170 | 17650 | 17650 | 17650 | 17650 | 0 |
| 39 | 20240531 | 194200 | 4521635170 | 17650 | 17650 | 17650 | 17650 | 0 |
| 40 | 20240531 | 194100 | 4521635170 | 17650 | 17650 | 17650 | 17650 | 0 |
| 41 | 20240531 | 194000 | 4521635170 | 17650 | 17650 | 17650 | 17650 | 0 |
| 42 | 20240531 | 193900 | 4521635170 | 17650 | 17650 | 17650 | 17650 | 0 |
| 43 | 20240531 | 193800 | 4521635170 | 17650 | 17650 | 17650 | 17650 | 0 |
| 44 | 20240531 | 193700 | 4521635170 | 17650 | 17650 | 17650 | 17650 | 0 |
| 45 | 20240531 | 193600 | 4521635170 | 17650 | 17650 | 17650 | 17650 | 0 |
| 46 | 20240531 | 193500 | 4521635170 | 17650 | 17650 | 17650 | 17650 | 0 |
| 47 | 20240531 | 193400 | 4521635170 | 17650 | 17650 | 17650 | 17650 | 0 |
| 48 | 20240531 | 193300 | 4521635170 | 17650 | 17650 | 17650 | 17650 | 0 |
| 49 | 20240531 | 193200 | 4521635170 | 17650 | 17650 | 17650 | 17650 | 0 |
| 50 | 20240531 | 193100 | 4521635170 | 17650 | 17650 | 17650 | 17650 | 0 |
| 51 | 20240531 | 193000 | 4521635170 | 17650 | 17650 | 17650 | 17650 | 0 |
| 52 | 20240531 | 192900 | 4521635170 | 17650 | 17650 | 17650 | 17650 | 0 |
| 53 | 20240531 | 192800 | 4521635170 | 17650 | 17650 | 17650 | 17650 | 0 |
| 54 | 20240531 | 192700 | 4521635170 | 17650 | 17650 | 17650 | 17650 | 0 |
| 55 | 20240531 | 192600 | 4521635170 | 17650 | 17650 | 17650 | 17650 | 0 |
| 56 | 20240531 | 192500 | 4521635170 | 17650 | 17650 | 17650 | 17650 | 0 |
| 57 | 20240531 | 192400 | 4521635170 | 17650 | 17650 | 17650 | 17650 | 0 |
| 58 | 20240531 | 192300 | 4521635170 | 17650 | 17650 | 17650 | 17650 | 0 |
| 59 | 20240531 | 192200 | 4521635170 | 17650 | 17650 | 17650 | 17650 | 0 |
| 60 | 20240531 | 192100 | 4521635170 | 17650 | 17650 | 17650 | 17650 | 0 |
| 61 | 20240531 | 192000 | 4521635170 | 17650 | 17650 | 17650 | 17650 | 0 |
| 62 | 20240531 | 191900 | 4521635170 | 17650 | 17650 | 17650 | 17650 | 3305 |
| 63 | 20240531 | 191800 | 4521635170 | 17650 | 17650 | 17650 | 17650 | 0 |
| 64 | 20240531 | 191700 | 4521635170 | 17650 | 17650 | 17650 | 17650 | 0 |
| 65 | 20240531 | 191600 | 4521635170 | 17650 | 17650 | 17650 | 17650 | 0 |
| 66 | 20240531 | 191500 | 4521635170 | 17650 | 17650 | 17650 | 17650 | 0 |
| 67 | 20240531 | 191400 | 4521635170 | 17650 | 17650 | 17650 | 17650 | 0 |
| 68 | 20240531 | 191300 | 4521635170 | 17650 | 17650 | 17650 | 17650 | 0 |
| 69 | 20240531 | 191200 | 4521635170 | 17650 | 17650 | 17650 | 17650 | 0 |
| 70 | 20240531 | 191100 | 4521635170 | 17650 | 17650 | 17650 | 17650 | 0 |
| 71 | 20240531 | 191000 | 4521635170 | 17650 | 17650 | 17650 | 17650 | 0 |
| 72 | 20240531 | 190900 | 4521635170 | 17650 | 17650 | 17650 | 17650 | 0 |
| 73 | 20240531 | 190800 | 4521635170 | 17650 | 17650 | 17650 | 17650 | 0 |
| 74 | 20240531 | 190700 | 4521635170 | 17650 | 17650 | 17650 | 17650 | 0 |
| 75 | 20240531 | 190600 | 4521635170 | 17650 | 17650 | 17650 | 17650 | 0 |
| 76 | 20240531 | 190500 | 4521635170 | 17650 | 17650 | 17650 | 17650 | 0 |
| 77 | 20240531 | 190400 | 4521635170 | 17650 | 17650 | 17650 | 17650 | 0 |
| 78 | 20240531 | 190300 | 4521635170 | 17650 | 17650 | 17650 | 17650 | 0 |
| 79 | 20240531 | 190200 | 4521635170 | 17650 | 17650 | 17650 | 17650 | 0 |
| 80 | 20240531 | 190100 | 4521635170 | 17650 | 17650 | 17650 | 17650 | 0 |
| 81 | 20240531 | 190000 | 4521635170 | 17650 | 17650 | 17650 | 17650 | 0 |
| 82 | 20240531 | 185900 | 4521635170 | 17650 | 17650 | 17650 | 17650 | 0 |
| 83 | 20240531 | 185800 | 4521635170 | 17650 | 17650 | 17650 | 17650 | 0 |
| 84 | 20240531 | 185700 | 4521635170 | 17650 | 17650 | 17650 | 17650 | 0 |
| 85 | 20240531 | 185600 | 4521635170 | 17650 | 17650 | 17650 | 17650 | 0 |
| 86 | 20240531 | 185500 | 4521635170 | 17650 | 17650 | 17650 | 17650 | 0 |
| 87 | 20240531 | 185400 | 4521635170 | 17650 | 17650 | 17650 | 17650 | 0 |
| 88 | 20240531 | 185300 | 4521635170 | 17650 | 17650 | 17650 | 17650 | 0 |
| 89 | 20240531 | 185200 | 4521635170 | 17650 | 17650 | 17650 | 17650 | 0 |
| 90 | 20240531 | 185100 | 4521635170 | 17650 | 17650 | 17650 | 17650 | 0 |
| 91 | 20240531 | 185000 | 4521635170 | 17650 | 17650 | 17650 | 17650 | 0 |
| 92 | 20240531 | 184900 | 4521635170 | 17650 | 17650 | 17650 | 17650 | 3305 |
| 93 | 20240531 | 184800 | 4521635170 | 17650 | 17650 | 17650 | 17650 | 0 |
| 94 | 20240531 | 184700 | 4521635170 | 17650 | 17650 | 17650 | 17650 | 0 |
| 95 | 20240531 | 184600 | 4521635170 | 17650 | 17650 | 17650 | 17650 | 0 |
| 96 | 20240531 | 184500 | 4521635170 | 17650 | 17650 | 17650 | 17650 | 0 |
| 97 | 20240531 | 184400 | 4521635170 | 17650 | 17650 | 17650 | 17650 | 0 |
| 98 | 20240531 | 184300 | 4521635170 | 17650 | 17650 | 17650 | 17650 | 0 |
| 99 | 20240531 | 184200 | 4521635170 | 17650 | 17650 | 17650 | 17650 | 0 |
| 100 | 20240531 | 184100 | 4521635170 | 17650 | 17650 | 17650 | 17650 | 0 |
| 101 | 20240531 | 184000 | 4521635170 | 17650 | 17650 | 17650 | 17650 | 0 |
| 102 | 20240531 | 183900 | 4521635170 | 17650 | 17650 | 17650 | 17650 | 0 |
| 103 | 20240531 | 183800 | 4521635170 | 17650 | 17650 | 17650 | 17650 | 0 |
| 104 | 20240531 | 183700 | 4521635170 | 17650 | 17650 | 17650 | 17650 | 0 |
| 105 | 20240531 | 183600 | 4521635170 | 17650 | 17650 | 17650 | 17650 | 0 |
| 106 | 20240531 | 183500 | 4521635170 | 17650 | 17650 | 17650 | 17650 | 0 |
| 107 | 20240531 | 183400 | 4521635170 | 17650 | 17650 | 17650 | 17650 | 0 |
| 108 | 20240531 | 183300 | 4521635170 | 17650 | 17650 | 17650 | 17650 | 0 |
| 109 | 20240531 | 183200 | 4521635170 | 17650 | 17650 | 17650 | 17650 | 0 |
| 110 | 20240531 | 183100 | 4521635170 | 17650 | 17650 | 17650 | 17650 | 0 |
| 111 | 20240531 | 183000 | 4521635170 | 17650 | 17650 | 17650 | 17650 | 0 |
| 112 | 20240531 | 182900 | 4521635170 | 17650 | 17650 | 17650 | 17650 | 0 |
| 113 | 20240531 | 182800 | 4521635170 | 17650 | 17650 | 17650 | 17650 | 0 |
| 114 | 20240531 | 182700 | 4521635170 | 17650 | 17650 | 17650 | 17650 | 0 |
| 115 | 20240531 | 182600 | 4521635170 | 17650 | 17650 | 17650 | 17650 | 0 |
| 116 | 20240531 | 182500 | 4521635170 | 17650 | 17650 | 17650 | 17650 | 0 |
| 117 | 20240531 | 182400 | 4521635170 | 17650 | 17650 | 17650 | 17650 | 0 |
| 118 | 20240531 | 182300 | 4521635170 | 17650 | 17650 | 17650 | 17650 | 0 |
| 119 | 20240531 | 182200 | 4521635170 | 17650 | 17650 | 17650 | 17650 | 0 |
| 120 | 20240531 | 182100 | 4521635170 | 17650 | 17650 | 17650 | 17650 | 0 |
| 121 | 20240531 | 182000 | 4521635170 | 17650 | 17650 | 17650 | 17650 | 0 |
| 122 | 20240531 | 181900 | 4521635170 | 17650 | 17650 | 17650 | 17650 | 3305 |
| 123 | 20240531 | 181800 | 4521635170 | 17650 | 17650 | 17650 | 17650 | 0 |
| 124 | 20240531 | 181700 | 4521635170 | 17650 | 17650 | 17650 | 17650 | 0 |
| 125 | 20240531 | 181600 | 4521635170 | 17650 | 17650 | 17650 | 17650 | 0 |
| 126 | 20240531 | 181500 | 4521635170 | 17650 | 17650 | 17650 | 17650 | 0 |
| 127 | 20240531 | 181400 | 4521635170 | 17650 | 17650 | 17650 | 17650 | 0 |
| 128 | 20240531 | 181300 | 4521635170 | 17650 | 17650 | 17650 | 17650 | 0 |
| 129 | 20240531 | 181200 | 4521635170 | 17650 | 17650 | 17650 | 17650 | 0 |
| 130 | 20240531 | 181100 | 4521635170 | 17650 | 17650 | 17650 | 17650 | 0 |
| 131 | 20240531 | 181000 | 4521635170 | 17650 | 17650 | 17650 | 17650 | 0 |
| 132 | 20240531 | 180900 | 4521635170 | 17650 | 17650 | 17650 | 17650 | 0 |
| 133 | 20240531 | 180800 | 4521635170 | 17650 | 17650 | 17650 | 17650 | 0 |
| 134 | 20240531 | 180700 | 4521635170 | 17650 | 17650 | 17650 | 17650 | 0 |
| 135 | 20240531 | 180600 | 4521635170 | 17650 | 17650 | 17650 | 17650 | 0 |
| 136 | 20240531 | 180500 | 4521635170 | 17650 | 17650 | 17650 | 17650 | 0 |
| 137 | 20240531 | 180400 | 4521635170 | 17650 | 17650 | 17650 | 17650 | 0 |
| 138 | 20240531 | 180300 | 4521635170 | 17650 | 17650 | 17650 | 17650 | 0 |
| 139 | 20240531 | 180200 | 4521635170 | 17650 | 17650 | 17650 | 17650 | 0 |
| 140 | 20240531 | 180100 | 4521635170 | 17650 | 17650 | 17650 | 17650 | 0 |
| 141 | 20240531 | 180000 | 4521635170 | 17650 | 17650 | 17650 | 17650 | 0 |
| 142 | 20240531 | 175900 | 4521635170 | 17650 | 17650 | 17650 | 17650 | 0 |
| 143 | 20240531 | 175800 | 4521635170 | 17650 | 17650 | 17650 | 17650 | 0 |
| 144 | 20240531 | 175700 | 4521635170 | 17650 | 17650 | 17650 | 17650 | 0 |
| 145 | 20240531 | 175600 | 4521635170 | 17650 | 17650 | 17650 | 17650 | 0 |
| 146 | 20240531 | 175500 | 4521635170 | 17650 | 17650 | 17650 | 17650 | 0 |
| 147 | 20240531 | 175400 | 4521635170 | 17650 | 17650 | 17650 | 17650 | 0 |
| 148 | 20240531 | 175300 | 4521635170 | 17650 | 17650 | 17650 | 17650 | 0 |
| 149 | 20240531 | 175200 | 4521635170 | 17650 | 17650 | 17650 | 17650 | 0 |
| 150 | 20240531 | 175100 | 4521635170 | 17650 | 17650 | 17650 | 17650 | 0 |
| 151 | 20240531 | 175000 | 4521635170 | 17650 | 17650 | 17650 | 17650 | 0 |
| 152 | 20240531 | 174900 | 4521635170 | 17650 | 17650 | 17650 | 17650 | 3305 |
| 153 | 20240531 | 174800 | 4521635170 | 17650 | 17650 | 17650 | 17650 | 0 |
| 154 | 20240531 | 174700 | 4521635170 | 17650 | 17650 | 17650 | 17650 | 0 |
| 155 | 20240531 | 174600 | 4521635170 | 17650 | 17650 | 17650 | 17650 | 0 |
| 156 | 20240531 | 174500 | 4521635170 | 17650 | 17650 | 17650 | 17650 | 0 |
| 157 | 20240531 | 174400 | 4521635170 | 17650 | 17650 | 17650 | 17650 | 0 |
| 158 | 20240531 | 174300 | 4521635170 | 17650 | 17650 | 17650 | 17650 | 0 |
| 159 | 20240531 | 174200 | 4521635170 | 17650 | 17650 | 17650 | 17650 | 0 |
| 160 | 20240531 | 174100 | 4521635170 | 17650 | 17650 | 17650 | 17650 | 0 |
| 161 | 20240531 | 174000 | 4521635170 | 17650 | 17650 | 17650 | 17650 | 0 |
| 162 | 20240531 | 173900 | 4521635170 | 17650 | 17650 | 17650 | 17650 | 0 |
| 163 | 20240531 | 173800 | 4521635170 | 17650 | 17650 | 17650 | 17650 | 0 |
| 164 | 20240531 | 173700 | 4521635170 | 17650 | 17650 | 17650 | 17650 | 0 |
| 165 | 20240531 | 173600 | 4521635170 | 17650 | 17650 | 17650 | 17650 | 0 |
| 166 | 20240531 | 173500 | 4521635170 | 17650 | 17650 | 17650 | 17650 | 0 |
| 167 | 20240531 | 173400 | 4521635170 | 17650 | 17650 | 17650 | 17650 | 0 |
| 168 | 20240531 | 173300 | 4521635170 | 17650 | 17650 | 17650 | 17650 | 0 |
| 169 | 20240531 | 173200 | 4521635170 | 17650 | 17650 | 17650 | 17650 | 0 |
| 170 | 20240531 | 173100 | 4521635170 | 17650 | 17650 | 17650 | 17650 | 0 |
| 171 | 20240531 | 173000 | 4521635170 | 17650 | 17650 | 17650 | 17650 | 0 |
| 172 | 20240531 | 172900 | 4521635170 | 17650 | 17650 | 17650 | 17650 | 0 |
| 173 | 20240531 | 172800 | 4521635170 | 17650 | 17650 | 17650 | 17650 | 0 |
| 174 | 20240531 | 172700 | 4521635170 | 17650 | 17650 | 17650 | 17650 | 0 |
| 175 | 20240531 | 172600 | 4521635170 | 17650 | 17650 | 17650 | 17650 | 0 |
| 176 | 20240531 | 172500 | 4521635170 | 17650 | 17650 | 17650 | 17650 | 0 |
| 177 | 20240531 | 172400 | 4521635170 | 17650 | 17650 | 17650 | 17650 | 0 |
| 178 | 20240531 | 172300 | 4521635170 | 17650 | 17650 | 17650 | 17650 | 0 |
| 179 | 20240531 | 172200 | 4521635170 | 17650 | 17650 | 17650 | 17650 | 0 |
| 180 | 20240531 | 172100 | 4521635170 | 17650 | 17650 | 17650 | 17650 | 0 |
| 181 | 20240531 | 172000 | 4521635170 | 17650 | 17650 | 17650 | 17650 | 0 |
| 182 | 20240531 | 171900 | 4521635170 | 17650 | 17650 | 17650 | 17650 | 3305 |
| 183 | 20240531 | 171800 | 4521635170 | 17650 | 17650 | 17650 | 17650 | 0 |
| 184 | 20240531 | 171700 | 4521635170 | 17650 | 17650 | 17650 | 17650 | 0 |
| 185 | 20240531 | 171600 | 4521635170 | 17650 | 17650 | 17650 | 17650 | 0 |
| 186 | 20240531 | 171500 | 4521635170 | 17650 | 17650 | 17650 | 17650 | 0 |
| 187 | 20240531 | 171400 | 4521635170 | 17650 | 17650 | 17650 | 17650 | 0 |
| 188 | 20240531 | 171300 | 4521635170 | 17650 | 17650 | 17650 | 17650 | 0 |
| 189 | 20240531 | 171200 | 4521635170 | 17650 | 17650 | 17650 | 17650 | 0 |
| 190 | 20240531 | 171100 | 4521635170 | 17650 | 17650 | 17650 | 17650 | 0 |
| 191 | 20240531 | 171000 | 4521635170 | 17650 | 17650 | 17650 | 17650 | 0 |
| 192 | 20240531 | 170900 | 4521635170 | 17650 | 17650 | 17650 | 17650 | 0 |
| 193 | 20240531 | 170800 | 4521635170 | 17650 | 17650 | 17650 | 17650 | 0 |
| 194 | 20240531 | 170700 | 4521635170 | 17650 | 17650 | 17650 | 17650 | 0 |
| 195 | 20240531 | 170600 | 4521635170 | 17650 | 17650 | 17650 | 17650 | 0 |
| 196 | 20240531 | 170500 | 4521635170 | 17650 | 17650 | 17650 | 17650 | 0 |
| 197 | 20240531 | 170400 | 4521635170 | 17650 | 17650 | 17650 | 17650 | 0 |
| 198 | 20240531 | 170300 | 4521635170 | 17650 | 17650 | 17650 | 17650 | 0 |
| 199 | 20240531 | 170200 | 4521635170 | 17650 | 17650 | 17650 | 17650 | 0 |
| 200 | 20240531 | 170100 | 4521635170 | 17650 | 17650 | 17650 | 17650 | 0 |
| 201 | 20240531 | 170000 | 4521635170 | 17650 | 17650 | 17650 | 17650 | 0 |
| 202 | 20240531 | 165900 | 4521635170 | 17650 | 17650 | 17650 | 17650 | 0 |
| 203 | 20240531 | 165800 | 4521635170 | 17650 | 17650 | 17650 | 17650 | 0 |
| 204 | 20240531 | 165700 | 4521635170 | 17650 | 17650 | 17650 | 17650 | 0 |
| 205 | 20240531 | 165600 | 4521635170 | 17650 | 17650 | 17650 | 17650 | 0 |
| 206 | 20240531 | 165500 | 4521635170 | 17650 | 17650 | 17650 | 17650 | 0 |
| 207 | 20240531 | 165400 | 4521635170 | 17650 | 17650 | 17650 | 17650 | 0 |
| 208 | 20240531 | 165300 | 4521635170 | 17650 | 17650 | 17650 | 17650 | 0 |
| 209 | 20240531 | 165200 | 4521635170 | 17650 | 17650 | 17650 | 17650 | 0 |
| 210 | 20240531 | 165100 | 4521635170 | 17650 | 17650 | 17650 | 17650 | 0 |
| 211 | 20240531 | 165000 | 4521635170 | 17650 | 17650 | 17650 | 17650 | 0 |
| 212 | 20240531 | 164900 | 4521635170 | 17650 | 17650 | 17650 | 17650 | 3305 |
| 213 | 20240531 | 164800 | 4521635170 | 17650 | 17650 | 17650 | 17650 | 0 |
| 214 | 20240531 | 164700 | 4521635170 | 17650 | 17650 | 17650 | 17650 | 0 |
| 215 | 20240531 | 164600 | 4521635170 | 17650 | 17650 | 17650 | 17650 | 0 |
| 216 | 20240531 | 164500 | 4521635170 | 17650 | 17650 | 17650 | 17650 | 0 |
| 217 | 20240531 | 164400 | 4521635170 | 17650 | 17650 | 17650 | 17650 | 0 |
| 218 | 20240531 | 164300 | 4521635170 | 17650 | 17650 | 17650 | 17650 | 0 |
| 219 | 20240531 | 164200 | 4521635170 | 17650 | 17650 | 17650 | 17650 | 0 |
| 220 | 20240531 | 164100 | 4521635170 | 17650 | 17650 | 17650 | 17650 | 0 |
| 221 | 20240531 | 164000 | 4521635170 | 17650 | 17650 | 17650 | 17650 | 0 |
| 222 | 20240531 | 163900 | 4521635170 | 17650 | 17650 | 17650 | 17650 | 0 |
| 223 | 20240531 | 163800 | 4521635170 | 17650 | 17650 | 17650 | 17650 | 0 |
| 224 | 20240531 | 163700 | 4521635170 | 17650 | 17650 | 17650 | 17650 | 0 |
| 225 | 20240531 | 163600 | 4521635170 | 17650 | 17650 | 17650 | 17650 | 0 |
| 226 | 20240531 | 163500 | 4521635170 | 17650 | 17650 | 17650 | 17650 | 0 |
| 227 | 20240531 | 163400 | 4521635170 | 17650 | 17650 | 17650 | 17650 | 0 |
| 228 | 20240531 | 163300 | 4521635170 | 17650 | 17650 | 17650 | 17650 | 0 |
| 229 | 20240531 | 163200 | 4521635170 | 17650 | 17650 | 17650 | 17650 | 0 |
| 230 | 20240531 | 163100 | 4521635170 | 17650 | 17650 | 17650 | 17650 | 0 |
| 231 | 20240531 | 163000 | 4521635170 | 17650 | 17650 | 17650 | 17650 | 0 |
| 232 | 20240531 | 162900 | 4521635170 | 17650 | 17650 | 17650 | 17650 | 0 |
| 233 | 20240531 | 162800 | 4521635170 | 17650 | 17650 | 17650 | 17650 | 0 |
| 234 | 20240531 | 162700 | 4521635170 | 17650 | 17650 | 17650 | 17650 | 0 |
| 235 | 20240531 | 162600 | 4521635170 | 17650 | 17650 | 17650 | 17650 | 0 |
| 236 | 20240531 | 162500 | 4521635170 | 17650 | 17650 | 17650 | 17650 | 0 |
| 237 | 20240531 | 162400 | 4521635170 | 17650 | 17650 | 17650 | 17650 | 0 |
| 238 | 20240531 | 162300 | 4521635170 | 17650 | 17650 | 17650 | 17650 | 0 |
| 239 | 20240531 | 162200 | 4521635170 | 17650 | 17650 | 17650 | 17650 | 0 |
| 240 | 20240531 | 162100 | 4521635170 | 17650 | 17650 | 17650 | 17650 | 0 |
| 241 | 20240531 | 162000 | 4521635170 | 17650 | 17650 | 17650 | 17650 | 0 |
| 242 | 20240531 | 161900 | 4521635170 | 17650 | 17650 | 17650 | 17650 | 3305 |
| 243 | 20240531 | 161800 | 4521635170 | 17650 | 17650 | 17650 | 17650 | 0 |
| 244 | 20240531 | 161700 | 4521635170 | 17650 | 17650 | 17650 | 17650 | 0 |
| 245 | 20240531 | 161600 | 4521635170 | 17650 | 17650 | 17650 | 17650 | 0 |
| 246 | 20240531 | 161500 | 4521635170 | 17650 | 17650 | 17650 | 17650 | 0 |
| 247 | 20240531 | 161400 | 4521635170 | 17650 | 17650 | 17650 | 17650 | 0 |
| 248 | 20240531 | 161300 | 4521635170 | 17650 | 17650 | 17650 | 17650 | 0 |
| 249 | 20240531 | 161200 | 4521635170 | 17650 | 17650 | 17650 | 17650 | 0 |
| 250 | 20240531 | 161100 | 4521635170 | 17650 | 17650 | 17650 | 17650 | 0 |
| 251 | 20240531 | 161000 | 4521635170 | 17650 | 17650 | 17650 | 17650 | 0 |
| 252 | 20240531 | 160900 | 4521635170 | 17650 | 17650 | 17650 | 17650 | 0 |
| 253 | 20240531 | 160800 | 4521635170 | 17650 | 17650 | 17650 | 17650 | 0 |
| 254 | 20240531 | 160700 | 4521635170 | 17650 | 17650 | 17650 | 17650 | 0 |
| 255 | 20240531 | 160600 | 4521635170 | 17650 | 17650 | 17650 | 17650 | 0 |
| 256 | 20240531 | 160500 | 4521635170 | 17650 | 17650 | 17650 | 17650 | 0 |
| 257 | 20240531 | 160400 | 4521635170 | 17650 | 17650 | 17650 | 17650 | 0 |
| 258 | 20240531 | 160300 | 4521635170 | 17650 | 17650 | 17650 | 17650 | 0 |
| 259 | 20240531 | 160200 | 4521635170 | 17650 | 17650 | 17650 | 17650 | 0 |
| 260 | 20240531 | 160100 | 4521635170 | 17650 | 17650 | 17650 | 17650 | 0 |
| 261 | 20240531 | 160000 | 4521635170 | 17650 | 17650 | 17650 | 17650 | 0 |
| 262 | 20240531 | 155900 | 4521635170 | 17650 | 17650 | 17650 | 17650 | 0 |
| 263 | 20240531 | 155800 | 4521635170 | 17650 | 17650 | 17650 | 17650 | 0 |
| 264 | 20240531 | 155700 | 4521635170 | 17650 | 17650 | 17650 | 17650 | 0 |
| 265 | 20240531 | 155600 | 4521635170 | 17650 | 17650 | 17650 | 17650 | 0 |
| 266 | 20240531 | 155500 | 4521635170 | 17650 | 17650 | 17650 | 17650 | 0 |
| 267 | 20240531 | 155400 | 4521635170 | 17650 | 17650 | 17650 | 17650 | 0 |
| 268 | 20240531 | 155300 | 4521635170 | 17650 | 17650 | 17650 | 17650 | 0 |
| 269 | 20240531 | 155200 | 4521635170 | 17650 | 17650 | 17650 | 17650 | 0 |
| 270 | 20240531 | 155100 | 4521635170 | 17650 | 17650 | 17650 | 17650 | 0 |
| 271 | 20240531 | 155000 | 4521635170 | 17650 | 17650 | 17650 | 17650 | 0 |
| 272 | 20240531 | 154900 | 4521635170 | 17650 | 17650 | 17650 | 17650 | 3305 |
| 273 | 20240531 | 154800 | 4521635170 | 17650 | 17650 | 17650 | 17650 | 0 |
| 274 | 20240531 | 154700 | 4521635170 | 17650 | 17650 | 17650 | 17650 | 0 |
| 275 | 20240531 | 154600 | 4521635170 | 17650 | 17650 | 17650 | 17650 | 0 |
| 276 | 20240531 | 154500 | 4521635170 | 17650 | 17650 | 17650 | 17650 | 0 |
| 277 | 20240531 | 154400 | 4521635170 | 17650 | 17650 | 17650 | 17650 | 0 |
| 278 | 20240531 | 154300 | 4521635170 | 17650 | 17650 | 17650 | 17650 | 0 |
| 279 | 20240531 | 154200 | 4521635170 | 17650 | 17650 | 17650 | 17650 | 0 |
| 280 | 20240531 | 154100 | 4521635170 | 17650 | 17650 | 17650 | 17650 | 0 |
| 281 | 20240531 | 154000 | 4521635170 | 17650 | 17650 | 17650 | 17650 | 0 |
| 282 | 20240531 | 153900 | 4521635170 | 17650 | 17650 | 17650 | 17650 | 0 |
| 283 | 20240531 | 153800 | 4521635170 | 17650 | 17650 | 17650 | 17650 | 0 |
| 284 | 20240531 | 153700 | 4521635170 | 17650 | 17650 | 17650 | 17650 | 0 |
| 285 | 20240531 | 153600 | 4521635170 | 17650 | 17650 | 17650 | 17650 | 0 |
| 286 | 20240531 | 153500 | 4521635170 | 17650 | 17650 | 17650 | 17650 | 0 |
| 287 | 20240531 | 153400 | 4521635170 | 17650 | 17650 | 17650 | 17650 | 0 |
| 288 | 20240531 | 153300 | 4521635170 | 17650 | 17650 | 17650 | 17650 | 0 |
| 289 | 20240531 | 153200 | 4521635170 | 17650 | 17650 | 17650 | 17650 | 0 |
| 290 | 20240531 | 153100 | 4521635170 | 17650 | 17650 | 17650 | 17650 | 0 |
| 291 | 20240531 | 153000 | 4521635170 | 17650 | 17650 | 17650 | 17650 | 3305 |
| 292 | 20240531 | 152900 | 4463301920 | 17660 | 17660 | 17660 | 17660 | 0 |
| 293 | 20240531 | 152800 | 4463301920 | 17660 | 17660 | 17660 | 17660 | 0 |
| 294 | 20240531 | 152700 | 4463301920 | 17660 | 17660 | 17660 | 17660 | 0 |
| 295 | 20240531 | 152600 | 4463301920 | 17660 | 17660 | 17660 | 17660 | 0 |
| 296 | 20240531 | 152500 | 4463301920 | 17660 | 17660 | 17660 | 17660 | 0 |
| 297 | 20240531 | 152400 | 4463301920 | 17660 | 17660 | 17660 | 17660 | 0 |
| 298 | 20240531 | 152300 | 4463301920 | 17660 | 17660 | 17660 | 17660 | 0 |
| 299 | 20240531 | 152200 | 4463301920 | 17660 | 17660 | 17660 | 17660 | 0 |
| 300 | 20240531 | 152100 | 4463301920 | 17660 | 17660 | 17660 | 17660 | 0 |
| 301 | 20240531 | 152000 | 4463301920 | 17660 | 17660 | 17660 | 17660 | 0 |
| 302 | 20240531 | 151900 | 4463301920 | 17660 | 17690 | 17690 | 17620 | 534 |
| 303 | 20240531 | 151800 | 4453890750 | 17680 | 17650 | 17690 | 17650 | 769 |
| 304 | 20240531 | 151700 | 4440294240 | 17610 | 17620 | 17620 | 17590 | 1607 |
| 305 | 20240531 | 151600 | 4411998390 | 17610 | 17670 | 17670 | 17610 | 655 |
| 306 | 20240531 | 151500 | 4400463780 | 17610 | 17590 | 17610 | 17590 | 305 |
| 307 | 20240531 | 151400 | 4395094750 | 17590 | 17550 | 17590 | 17550 | 739 |
| 308 | 20240531 | 151300 | 4382105780 | 17550 | 17500 | 17590 | 17470 | 1982 |
| 309 | 20240531 | 151200 | 4347423770 | 17500 | 17590 | 17590 | 17500 | 2809 |
| 310 | 20240531 | 151100 | 4298173130 | 17590 | 17600 | 17600 | 17590 | 474 |
| 311 | 20240531 | 151000 | 4289834700 | 17600 | 17620 | 17620 | 17600 | 335 |
| 312 | 20240531 | 150900 | 4283935380 | 17680 | 17680 | 17680 | 17680 | 10 |
| 313 | 20240531 | 150800 | 4283758580 | 17680 | 17630 | 17700 | 17610 | 1505 |
| 314 | 20240531 | 150700 | 4257182490 | 17630 | 17630 | 17630 | 17630 | 255 |
| 315 | 20240531 | 150600 | 4252686840 | 17630 | 17670 | 17720 | 17620 | 2123 |
| 316 | 20240531 | 150500 | 4215187290 | 17670 | 17670 | 17670 | 17670 | 4 |
| 317 | 20240531 | 150400 | 4215116610 | 17730 | 17670 | 17730 | 17670 | 2848 |
| 318 | 20240531 | 150300 | 4164764560 | 17670 | 17660 | 17670 | 17660 | 2894 |
| 319 | 20240531 | 150200 | 4113634450 | 17600 | 17600 | 17600 | 17600 | 204 |
| 320 | 20240531 | 150100 | 4110044050 | 17660 | 17600 | 17660 | 17600 | 510 |
| 321 | 20240531 | 150000 | 4101066370 | 17660 | 17650 | 17660 | 17600 | 12 |
| 322 | 20240531 | 145900 | 4100854630 | 17670 | 17620 | 17670 | 17620 | 1138 |
| 323 | 20240531 | 145800 | 4080759680 | 17590 | 17620 | 17620 | 17590 | 59 |
| 324 | 20240531 | 145700 | 4079721720 | 17620 | 17620 | 17620 | 17620 | 1 |
| 325 | 20240531 | 145600 | 4079704100 | 17570 | 17640 | 17640 | 17570 | 68 |
| 326 | 20240531 | 145500 | 4078506890 | 17640 | 17650 | 17650 | 17570 | 1518 |
| 327 | 20240531 | 145400 | 4051835480 | 17570 | 17650 | 17650 | 17570 | 105 |
| 328 | 20240531 | 145300 | 4049982630 | 17650 | 17560 | 17650 | 17560 | 403 |
| 329 | 20240531 | 145200 | 4042902140 | 17550 | 17570 | 17570 | 17550 | 498 |
| 330 | 20240531 | 145100 | 4034152420 | 17650 | 17620 | 17670 | 17620 | 6 |
| 331 | 20240531 | 145000 | 4034046620 | 17620 | 17620 | 17670 | 17620 | 279 |
| 332 | 20240531 | 144900 | 4029130590 | 17570 | 17670 | 17690 | 17570 | 1713 |
| 333 | 20240531 | 144800 | 3998945340 | 17670 | 17670 | 17670 | 17670 | 100 |
| 334 | 20240531 | 144700 | 3997178340 | 17690 | 17650 | 17690 | 17620 | 159 |
| 335 | 20240531 | 144600 | 3994366890 | 17680 | 17650 | 17680 | 17650 | 9 |
| 336 | 20240531 | 144500 | 3994208010 | 17690 | 17600 | 17690 | 17600 | 745 |
| 337 | 20240531 | 144400 | 3981037740 | 17680 | 17680 | 17680 | 17580 | 28 |
| 338 | 20240531 | 144300 | 3980543700 | 17680 | 17570 | 17680 | 17570 | 5570 |
| 339 | 20240531 | 144200 | 3882531310 | 17570 | 17570 | 17570 | 17540 | 303 |
| 340 | 20240531 | 144100 | 3877216530 | 17570 | 17570 | 17570 | 17550 | 18 |
| 341 | 20240531 | 144000 | 3876900510 | 17570 | 17480 | 17570 | 17480 | 3120 |
| 342 | 20240531 | 143900 | 3822302920 | 17480 | 17480 | 17480 | 17440 | 507 |
| 343 | 20240531 | 143800 | 3813460670 | 17470 | 17460 | 17470 | 17460 | 497 |
| 344 | 20240531 | 143700 | 3804780060 | 17460 | 17460 | 17460 | 17400 | 4 |
| 345 | 20240531 | 143600 | 3804710340 | 17460 | 17450 | 17460 | 17390 | 1121 |
| 346 | 20240531 | 143500 | 3785178100 | 17460 | 17460 | 17460 | 17450 | 14 |
| 347 | 20240531 | 143400 | 3784933700 | 17460 | 17460 | 17460 | 17460 | 9 |
| 348 | 20240531 | 143300 | 3784776560 | 17460 | 17440 | 17470 | 17440 | 105 |
| 349 | 20240531 | 143200 | 3782945310 | 17430 | 17430 | 17430 | 17430 | 510 |
| 350 | 20240531 | 143100 | 3774056010 | 17430 | 17430 | 17430 | 17410 | 28 |
| 351 | 20240531 | 143000 | 3773568070 | 17430 | 17430 | 17430 | 17430 | 31 |
| 352 | 20240531 | 142900 | 3773027740 | 17410 | 17390 | 17410 | 17390 | 119 |
| 353 | 20240531 | 142800 | 3770956050 | 17410 | 17390 | 17410 | 17390 | 1704 |
| 354 | 20240531 | 142700 | 3741323410 | 17380 | 17390 | 17390 | 17380 | 308 |
| 355 | 20240531 | 142600 | 3735970330 | 17380 | 17380 | 17390 | 17380 | 646 |
| 356 | 20240531 | 142500 | 3724742810 | 17380 | 17390 | 17390 | 17380 | 60 |
| 357 | 20240531 | 142400 | 3723699910 | 17390 | 17380 | 17390 | 17380 | 357 |
| 358 | 20240531 | 142300 | 3717494060 | 17380 | 17380 | 17380 | 17370 | 441 |
| 359 | 20240531 | 142200 | 3709829850 | 17380 | 17390 | 17390 | 17380 | 425 |
| 360 | 20240531 | 142100 | 3702443310 | 17390 | 17390 | 17390 | 17390 | 280 |
| 361 | 20240531 | 142000 | 3697574110 | 17400 | 17400 | 17400 | 17390 | 99 |
| 362 | 20240531 | 141900 | 3695852330 | 17390 | 17390 | 17390 | 17390 | 530 |
| 363 | 20240531 | 141800 | 3686635630 | 17390 | 17400 | 17400 | 17390 | 7 |
| 364 | 20240531 | 141700 | 3686513860 | 17390 | 17400 | 17400 | 17390 | 115 |
| 365 | 20240531 | 141600 | 3684513860 | 17400 | 17420 | 17420 | 17390 | 838 |
| 366 | 20240531 | 141500 | 3669928140 | 17430 | 17410 | 17430 | 17410 | 18 |
| 367 | 20240531 | 141400 | 3669614680 | 17410 | 17430 | 17430 | 17410 | 55 |
| 368 | 20240531 | 141300 | 3668656830 | 17430 | 17430 | 17430 | 17430 | 4 |
| 369 | 20240531 | 141200 | 3668587110 | 17430 | 17430 | 17430 | 17410 | 1021 |
| 370 | 20240531 | 141100 | 3650806430 | 17430 | 17440 | 17440 | 17430 | 1212 |
| 371 | 20240531 | 141000 | 3629681240 | 17440 | 17440 | 17440 | 17430 | 433 |
| 372 | 20240531 | 140900 | 3622129740 | 17440 | 17430 | 17440 | 17430 | 133 |
| 373 | 20240531 | 140800 | 3619811220 | 17430 | 17440 | 17440 | 17430 | 28 |
| 374 | 20240531 | 140700 | 3619323140 | 17430 | 17440 | 17440 | 17430 | 104 |
| 375 | 20240531 | 140600 | 3617510380 | 17430 | 17420 | 17430 | 17420 | 840 |
| 376 | 20240531 | 140500 | 3602869760 | 17420 | 17420 | 17420 | 17410 | 266 |
| 377 | 20240531 | 140400 | 3598237430 | 17410 | 17440 | 17440 | 17410 | 43 |
| 378 | 20240531 | 140300 | 3597487680 | 17440 | 17430 | 17440 | 17410 | 1007 |
| 379 | 20240531 | 140200 | 3579945650 | 17440 | 17430 | 17440 | 17430 | 1370 |
| 380 | 20240531 | 140100 | 3556053040 | 17430 | 17430 | 17430 | 17430 | 2170 |
| 381 | 20240531 | 140000 | 3518229940 | 17430 | 17430 | 17430 | 17430 | 7 |
| 382 | 20240531 | 135900 | 3518107930 | 17430 | 17420 | 17430 | 17420 | 29 |
| 383 | 20240531 | 135800 | 3517602680 | 17420 | 17430 | 17430 | 17420 | 49 |
| 384 | 20240531 | 135700 | 3516748960 | 17420 | 17420 | 17420 | 17420 | 16 |
| 385 | 20240531 | 135600 | 3516470240 | 17420 | 17420 | 17420 | 17420 | 4 |
| 386 | 20240531 | 135500 | 3516400560 | 17430 | 17400 | 17430 | 17400 | 6 |
| 387 | 20240531 | 135400 | 3516296060 | 17430 | 17430 | 17430 | 17400 | 24 |
| 388 | 20240531 | 135300 | 3515878050 | 17390 | 17400 | 17400 | 17390 | 1009 |
| 389 | 20240531 | 135200 | 3498327090 | 17430 | 17430 | 17430 | 17430 | 4 |
| 390 | 20240531 | 135100 | 3498257370 | 17400 | 17420 | 17430 | 17400 | 96 |
| 391 | 20240531 | 135000 | 3496585050 | 17420 | 17420 | 17420 | 17410 | 1943 |
| 392 | 20240531 | 134900 | 3462738490 | 17420 | 17410 | 17420 | 17410 | 7 |
| 393 | 20240531 | 134800 | 3462616610 | 17400 | 17420 | 17420 | 17400 | 261 |
| 394 | 20240531 | 134700 | 3458074080 | 17420 | 17440 | 17440 | 17410 | 101 |
| 395 | 20240531 | 134600 | 3456313700 | 17430 | 17430 | 17430 | 17430 | 3 |
| 396 | 20240531 | 134500 | 3456261410 | 17430 | 17390 | 17430 | 17390 | 6 |
| 397 | 20240531 | 134400 | 3456157030 | 17400 | 17400 | 17400 | 17400 | 396 |
| 398 | 20240531 | 134300 | 3449266630 | 17400 | 17420 | 17430 | 17390 | 1982 |
| 399 | 20240531 | 134200 | 3414770180 | 17430 | 17430 | 17430 | 17430 | 33 |
| 400 | 20240531 | 134100 | 3414194990 | 17440 | 17430 | 17440 | 17430 | 118 |
| 401 | 20240531 | 134000 | 3412138210 | 17440 | 17440 | 17440 | 17440 | 218 |
| 402 | 20240531 | 133900 | 3408336290 | 17430 | 17450 | 17450 | 17430 | 82 |
| 403 | 20240531 | 133800 | 3406905440 | 17450 | 17430 | 17450 | 17430 | 30 |
| 404 | 20240531 | 133700 | 3406382040 | 17450 | 17430 | 17450 | 17430 | 23 |
| 405 | 20240531 | 133600 | 3405981070 | 17420 | 17410 | 17420 | 17410 | 41 |
| 406 | 20240531 | 133500 | 3405266870 | 17420 | 17420 | 17420 | 17420 | 7 |
| 407 | 20240531 | 133400 | 3405144930 | 17420 | 17440 | 17440 | 17410 | 2215 |
| 408 | 20240531 | 133300 | 3366559650 | 17440 | 17440 | 17440 | 17430 | 37 |
| 409 | 20240531 | 133200 | 3365914630 | 17460 | 17440 | 17460 | 17440 | 7 |
| 410 | 20240531 | 133100 | 3365792450 | 17430 | 17430 | 17430 | 17430 | 2363 |
| 411 | 20240531 | 133000 | 3324605360 | 17420 | 17420 | 17420 | 17420 | 156 |
| 412 | 20240531 | 132900 | 3321887840 | 17420 | 17420 | 17430 | 17420 | 486 |
| 413 | 20240531 | 132800 | 3313421530 | 17430 | 17430 | 17430 | 17420 | 167 |
| 414 | 20240531 | 132700 | 3310510750 | 17420 | 17430 | 17430 | 17420 | 48 |
| 415 | 20240531 | 132600 | 3309674530 | 17430 | 17430 | 17430 | 17420 | 574 |
| 416 | 20240531 | 132500 | 3299669750 | 17430 | 17430 | 17430 | 17430 | 4 |
| 417 | 20240531 | 132400 | 3299600030 | 17420 | 17430 | 17430 | 17420 | 323 |
| 418 | 20240531 | 132300 | 3293972840 | 17430 | 17460 | 17460 | 17430 | 90 |
| 419 | 20240531 | 132200 | 3292403420 | 17430 | 17430 | 17430 | 17430 | 4 |
| 420 | 20240531 | 132100 | 3292333700 | 17470 | 17470 | 17470 | 17470 | 4 |
| 421 | 20240531 | 132000 | 3292263820 | 17420 | 17470 | 17470 | 17420 | 7 |
| 422 | 20240531 | 131900 | 3292141680 | 17430 | 17430 | 17430 | 17430 | 179 |
| 423 | 20240531 | 131800 | 3289021710 | 17420 | 17430 | 17430 | 17420 | 11 |
| 424 | 20240531 | 131700 | 3288830030 | 17430 | 17430 | 17430 | 17430 | 4 |
| 425 | 20240531 | 131600 | 3288760310 | 17420 | 17430 | 17430 | 17420 | 11 |
| 426 | 20240531 | 131500 | 3288568600 | 17420 | 17480 | 17480 | 17420 | 54 |
| 427 | 20240531 | 131400 | 3287627430 | 17430 | 17430 | 17430 | 17430 | 5 |
| 428 | 20240531 | 131300 | 3287540280 | 17480 | 17480 | 17480 | 17430 | 8 |
| 429 | 20240531 | 131200 | 3287400590 | 17480 | 17480 | 17480 | 17480 | 209 |
| 430 | 20240531 | 131100 | 3283747270 | 17440 | 17420 | 17440 | 17420 | 17 |
| 431 | 20240531 | 131000 | 3283451090 | 17420 | 17480 | 17480 | 17400 | 3600 |
| 432 | 20240531 | 130900 | 3220707250 | 17490 | 17480 | 17490 | 17480 | 6 |
| 433 | 20240531 | 130800 | 3220602330 | 17490 | 17490 | 17490 | 17490 | 104 |
| 434 | 20240531 | 130700 | 3218783370 | 17490 | 17490 | 17490 | 17480 | 58 |
| 435 | 20240531 | 130600 | 3217769390 | 17490 | 17490 | 17490 | 17490 | 106 |
| 436 | 20240531 | 130500 | 3215915450 | 17490 | 17480 | 17490 | 17480 | 7 |
| 437 | 20240531 | 130400 | 3215793040 | 17490 | 17490 | 17490 | 17490 | 10 |
| 438 | 20240531 | 130300 | 3215618140 | 17480 | 17490 | 17490 | 17480 | 17 |
| 439 | 20240531 | 130200 | 3215320840 | 17490 | 17490 | 17490 | 17490 | 0 |
| 440 | 20240531 | 130100 | 3215320840 | 17490 | 17490 | 17490 | 17480 | 98 |
| 441 | 20240531 | 130000 | 3213606860 | 17490 | 17490 | 17490 | 17490 | 4 |
| 442 | 20240531 | 125900 | 3213536900 | 17480 | 17480 | 17490 | 17480 | 31 |
| 443 | 20240531 | 125800 | 3212994980 | 17480 | 17480 | 17490 | 17480 | 446 |
| 444 | 20240531 | 125700 | 3205198850 | 17490 | 17490 | 17500 | 17490 | 1548 |
| 445 | 20240531 | 125600 | 3178124290 | 17500 | 17500 | 17500 | 17500 | 5 |
| 446 | 20240531 | 125500 | 3178036790 | 17470 | 17500 | 17500 | 17470 | 394 |
| 447 | 20240531 | 125400 | 3171149690 | 17480 | 17480 | 17480 | 17480 | 0 |
| 448 | 20240531 | 125300 | 3171149690 | 17480 | 17500 | 17500 | 17480 | 7 |
| 449 | 20240531 | 125200 | 3171027250 | 17500 | 17500 | 17500 | 17500 | 5 |
| 450 | 20240531 | 125100 | 3170939750 | 17480 | 17500 | 17500 | 17480 | 67 |
| 451 | 20240531 | 125000 | 3169768480 | 17480 | 17490 | 17490 | 17480 | 51 |
| 452 | 20240531 | 124900 | 3168876800 | 17500 | 17500 | 17500 | 17500 | 8 |
| 453 | 20240531 | 124800 | 3168736800 | 17500 | 17480 | 17500 | 17480 | 40 |
| 454 | 20240531 | 124700 | 3168037360 | 17500 | 17500 | 17500 | 17500 | 4 |
| 455 | 20240531 | 124600 | 3167967360 | 17480 | 17460 | 17480 | 17460 | 17 |
| 456 | 20240531 | 124500 | 3167670240 | 17460 | 17530 | 17530 | 17460 | 117 |
| 457 | 20240531 | 124400 | 3165620120 | 17500 | 17500 | 17500 | 17460 | 211 |
| 458 | 20240531 | 124300 | 3161927860 | 17500 | 17500 | 17500 | 17500 | 4 |
| 459 | 20240531 | 124200 | 3161857860 | 17420 | 17420 | 17420 | 17420 | 4 |
| 460 | 20240531 | 124100 | 3161788180 | 17440 | 17500 | 17500 | 17440 | 747 |
| 461 | 20240531 | 124000 | 3148750260 | 17460 | 17500 | 17500 | 17460 | 6 |
| 462 | 20240531 | 123900 | 3148645460 | 17500 | 17440 | 17500 | 17440 | 393 |
| 463 | 20240531 | 123800 | 3141779150 | 17420 | 17420 | 17420 | 17420 | 2 |
| 464 | 20240531 | 123700 | 3141744310 | 17430 | 17420 | 17430 | 17420 | 19 |
| 465 | 20240531 | 123600 | 3141413240 | 17420 | 17430 | 17440 | 17420 | 22 |
| 466 | 20240531 | 123500 | 3141029870 | 17420 | 17500 | 17500 | 17420 | 2897 |
| 467 | 20240531 | 123400 | 3090488070 | 17480 | 17500 | 17500 | 17480 | 4 |
| 468 | 20240531 | 123300 | 3090418110 | 17500 | 17500 | 17500 | 17500 | 2 |
| 469 | 20240531 | 123200 | 3090383110 | 17480 | 17500 | 17500 | 17480 | 42 |
| 470 | 20240531 | 123100 | 3089648810 | 17500 | 17500 | 17500 | 17500 | 54 |
| 471 | 20240531 | 123000 | 3088703810 | 17500 | 17500 | 17500 | 17480 | 254 |
| 472 | 20240531 | 122900 | 3084258870 | 17500 | 17490 | 17500 | 17490 | 460 |
| 473 | 20240531 | 122800 | 3076213430 | 17490 | 17540 | 17540 | 17490 | 162 |
| 474 | 20240531 | 122700 | 3073377600 | 17520 | 17520 | 17520 | 17520 | 0 |
| 475 | 20240531 | 122600 | 3073377600 | 17520 | 17520 | 17520 | 17520 | 2 |
| 476 | 20240531 | 122500 | 3073342560 | 17520 | 17520 | 17520 | 17520 | 14 |
| 477 | 20240531 | 122400 | 3073097280 | 17520 | 17510 | 17520 | 17510 | 446 |
| 478 | 20240531 | 122300 | 3065286560 | 17500 | 17500 | 17500 | 17500 | 12 |
| 479 | 20240531 | 122200 | 3065076560 | 17500 | 17500 | 17500 | 17500 | 0 |
| 480 | 20240531 | 122100 | 3065076560 | 17500 | 17500 | 17500 | 17500 | 4 |
| 481 | 20240531 | 122000 | 3065006560 | 17500 | 17500 | 17510 | 17500 | 214 |
| 482 | 20240531 | 121900 | 3061261550 | 17470 | 17470 | 17470 | 17460 | 100 |
| 483 | 20240531 | 121800 | 3059514580 | 17470 | 17470 | 17500 | 17470 | 6 |
| 484 | 20240531 | 121700 | 3059409730 | 17500 | 17470 | 17500 | 17470 | 54 |
| 485 | 20240531 | 121600 | 3058466230 | 17500 | 17500 | 17500 | 17500 | 6 |
| 486 | 20240531 | 121500 | 3058361230 | 17460 | 17500 | 17500 | 17440 | 4050 |
| 487 | 20240531 | 121400 | 2987649630 | 17500 | 17500 | 17500 | 17500 | 12 |
| 488 | 20240531 | 121300 | 2987439630 | 17490 | 17490 | 17490 | 17480 | 10 |
| 489 | 20240531 | 121200 | 2987264770 | 17480 | 17500 | 17500 | 17480 | 115 |
| 490 | 20240531 | 121100 | 2985254090 | 17500 | 17490 | 17500 | 17490 | 4 |
| 491 | 20240531 | 121000 | 2985184120 | 17490 | 17490 | 17490 | 17490 | 1 |
| 492 | 20240531 | 120900 | 2985166630 | 17490 | 17500 | 17500 | 17490 | 17 |
| 493 | 20240531 | 120800 | 2984869160 | 17500 | 17510 | 17510 | 17500 | 31 |
| 494 | 20240531 | 120700 | 2984326450 | 17510 | 17520 | 17520 | 17510 | 3 |
| 495 | 20240531 | 120600 | 2984273900 | 17520 | 17470 | 17520 | 17470 | 91 |
| 496 | 20240531 | 120500 | 2982683950 | 17470 | 17480 | 17480 | 17460 | 140 |
| 497 | 20240531 | 120400 | 2980236880 | 17480 | 17510 | 17510 | 17460 | 2524 |
| 498 | 20240531 | 120300 | 2936130060 | 17510 | 17520 | 17520 | 17510 | 13 |
| 499 | 20240531 | 120200 | 2935902320 | 17520 | 17550 | 17550 | 17520 | 775 |
| 500 | 20240531 | 120100 | 2922310410 | 17590 | 17590 | 17590 | 17590 | 28 |
| 501 | 20240531 | 120000 | 2921817890 | 17590 | 17540 | 17590 | 17540 | 25 |
| 502 | 20240531 | 115900 | 2921379130 | 17550 | 17560 | 17560 | 17550 | 893 |
| 503 | 20240531 | 115800 | 2905705350 | 17560 | 17570 | 17570 | 17560 | 25 |
| 504 | 20240531 | 115700 | 2905266250 | 17580 | 17570 | 17590 | 17570 | 240 |
| 505 | 20240531 | 115600 | 2901046340 | 17550 | 17590 | 17590 | 17550 | 76 |
| 506 | 20240531 | 115500 | 2899710460 | 17600 | 17600 | 17600 | 17600 | 0 |
| 507 | 20240531 | 115400 | 2899710460 | 17600 | 17590 | 17600 | 17550 | 82 |
| 508 | 20240531 | 115300 | 2898268190 | 17590 | 17600 | 17600 | 17590 | 920 |
| 509 | 20240531 | 115200 | 2882080390 | 17590 | 17560 | 17590 | 17550 | 874 |
| 510 | 20240531 | 115100 | 2866723810 | 17560 | 17550 | 17560 | 17550 | 95 |
| 511 | 20240531 | 115000 | 2865055800 | 17530 | 17490 | 17530 | 17480 | 686 |
| 512 | 20240531 | 114900 | 2853054510 | 17490 | 17450 | 17490 | 17450 | 304 |
| 513 | 20240531 | 114800 | 2847749550 | 17450 | 17480 | 17490 | 17450 | 57 |
| 514 | 20240531 | 114700 | 2846753210 | 17480 | 17480 | 17490 | 17480 | 58 |
| 515 | 20240531 | 114600 | 2845739140 | 17480 | 17480 | 17490 | 17480 | 35 |
| 516 | 20240531 | 114500 | 2845127300 | 17490 | 17490 | 17490 | 17490 | 17 |
| 517 | 20240531 | 114400 | 2844829970 | 17490 | 17440 | 17490 | 17440 | 6188 |
| 518 | 20240531 | 114300 | 2736840790 | 17430 | 17420 | 17440 | 17420 | 320 |
| 519 | 20240531 | 114200 | 2731260560 | 17410 | 17400 | 17420 | 17400 | 393 |
| 520 | 20240531 | 114100 | 2724419180 | 17410 | 17420 | 17420 | 17410 | 12 |
| 521 | 20240531 | 114000 | 2724210220 | 17420 | 17430 | 17430 | 17410 | 154 |
| 522 | 20240531 | 113900 | 2721527520 | 17410 | 17420 | 17430 | 17400 | 152 |
| 523 | 20240531 | 113800 | 2718879420 | 17430 | 17410 | 17440 | 17410 | 95 |
| 524 | 20240531 | 113700 | 2717225140 | 17400 | 17350 | 17400 | 17350 | 1079 |
| 525 | 20240531 | 113600 | 2698468570 | 17360 | 17340 | 17360 | 17340 | 103 |
| 526 | 20240531 | 113500 | 2696681110 | 17340 | 17290 | 17340 | 17290 | 186 |
| 527 | 20240531 | 113400 | 2693462290 | 17310 | 17320 | 17340 | 17290 | 1237 |
| 528 | 20240531 | 113300 | 2672061360 | 17320 | 17300 | 17320 | 17300 | 3 |
| 529 | 20240531 | 113200 | 2672009440 | 17360 | 17370 | 17370 | 17300 | 1429 |
| 530 | 20240531 | 113100 | 2647272270 | 17330 | 17330 | 17330 | 17330 | 105 |
| 531 | 20240531 | 113000 | 2645452620 | 17370 | 17350 | 17370 | 17330 | 1134 |
| 532 | 20240531 | 112900 | 2625785420 | 17380 | 17360 | 17380 | 17350 | 828 |
| 533 | 20240531 | 112800 | 2611413470 | 17360 | 17400 | 17400 | 17360 | 1693 |
| 534 | 20240531 | 112700 | 2582007350 | 17380 | 17400 | 17400 | 17380 | 1419 |
| 535 | 20240531 | 112600 | 2557343780 | 17400 | 17400 | 17400 | 17400 | 4 |
| 536 | 20240531 | 112500 | 2557274180 | 17390 | 17400 | 17400 | 17390 | 34 |
| 537 | 20240531 | 112400 | 2556682810 | 17400 | 17400 | 17400 | 17400 | 4 |
| 538 | 20240531 | 112300 | 2556613210 | 17400 | 17400 | 17400 | 17380 | 44 |
| 539 | 20240531 | 112200 | 2555847710 | 17400 | 17400 | 17400 | 17370 | 1976 |
| 540 | 20240531 | 112100 | 2521489050 | 17410 | 17430 | 17430 | 17400 | 1812 |
| 541 | 20240531 | 112000 | 2489942850 | 17430 | 17440 | 17440 | 17430 | 11 |
| 542 | 20240531 | 111900 | 2489751060 | 17430 | 17440 | 17440 | 17430 | 14 |
| 543 | 20240531 | 111800 | 2489506940 | 17440 | 17420 | 17440 | 17420 | 53 |
| 544 | 20240531 | 111700 | 2488583600 | 17420 | 17440 | 17440 | 17420 | 6 |
| 545 | 20240531 | 111600 | 2488479000 | 17440 | 17440 | 17440 | 17440 | 9 |
| 546 | 20240531 | 111500 | 2488322040 | 17420 | 17420 | 17420 | 17410 | 158 |
| 547 | 20240531 | 111400 | 2485569720 | 17420 | 17410 | 17430 | 17410 | 212 |
| 548 | 20240531 | 111300 | 2481876840 | 17410 | 17420 | 17420 | 17410 | 17 |
| 549 | 20240531 | 111200 | 2481580850 | 17410 | 17430 | 17430 | 17410 | 105 |
| 550 | 20240531 | 111100 | 2479752740 | 17410 | 17420 | 17420 | 17410 | 400 |
| 551 | 20240531 | 111000 | 2472788270 | 17430 | 17430 | 17430 | 17410 | 27 |
| 552 | 20240531 | 110900 | 2472317890 | 17440 | 17420 | 17440 | 17420 | 315 |
| 553 | 20240531 | 110800 | 2466825330 | 17420 | 17440 | 17440 | 17420 | 189 |
| 554 | 20240531 | 110700 | 2463532170 | 17440 | 17440 | 17440 | 17440 | 120 |
| 555 | 20240531 | 110600 | 2461439370 | 17440 | 17440 | 17440 | 17430 | 13 |
| 556 | 20240531 | 110500 | 2461212670 | 17440 | 17450 | 17450 | 17410 | 123 |
| 557 | 20240531 | 110400 | 2459070620 | 17450 | 17440 | 17450 | 17410 | 2716 |
| 558 | 20240531 | 110300 | 2411696530 | 17440 | 17430 | 17440 | 17410 | 803 |
| 559 | 20240531 | 110200 | 2397699830 | 17430 | 17410 | 17430 | 17410 | 209 |
| 560 | 20240531 | 110100 | 2394057280 | 17410 | 17420 | 17440 | 17410 | 1204 |
| 561 | 20240531 | 110000 | 2373063690 | 17380 | 17420 | 17420 | 17380 | 332 |
| 562 | 20240531 | 105900 | 2367287800 | 17430 | 17430 | 17430 | 17430 | 1 |
| 563 | 20240531 | 105800 | 2367270370 | 17400 | 17400 | 17400 | 17370 | 777 |
| 564 | 20240531 | 105700 | 2353752880 | 17400 | 17390 | 17400 | 17390 | 61 |
| 565 | 20240531 | 105600 | 2352691580 | 17380 | 17400 | 17400 | 17380 | 27 |
| 566 | 20240531 | 105500 | 2352221840 | 17400 | 17360 | 17400 | 17360 | 2408 |
| 567 | 20240531 | 105400 | 2310327520 | 17290 | 17340 | 17370 | 17290 | 1058 |
| 568 | 20240531 | 105300 | 2292007860 | 17370 | 17320 | 17380 | 17280 | 639 |
| 569 | 20240531 | 105200 | 2280943560 | 17280 | 17320 | 17320 | 17280 | 22 |
| 570 | 20240531 | 105100 | 2280562720 | 17320 | 17260 | 17320 | 17260 | 526 |
| 571 | 20240531 | 105000 | 2271470440 | 17260 | 17270 | 17270 | 17260 | 582 |
| 572 | 20240531 | 104900 | 2261423550 | 17280 | 17290 | 17300 | 17270 | 1621 |
| 573 | 20240531 | 104800 | 2233417450 | 17320 | 17330 | 17330 | 17300 | 1593 |
| 574 | 20240531 | 104700 | 2205847510 | 17320 | 17310 | 17380 | 17310 | 59 |
| 575 | 20240531 | 104600 | 2204825600 | 17270 | 17310 | 17400 | 17270 | 4920 |
| 576 | 20240531 | 104500 | 2119590590 | 17320 | 17380 | 17380 | 17320 | 1761 |
| 577 | 20240531 | 104400 | 2089049730 | 17380 | 17360 | 17380 | 17360 | 126 |
| 578 | 20240531 | 104300 | 2086861160 | 17360 | 17360 | 17380 | 17360 | 447 |
| 579 | 20240531 | 104200 | 2079100240 | 17350 | 17390 | 17400 | 17340 | 1922 |
| 580 | 20240531 | 104100 | 2045658290 | 17390 | 17350 | 17390 | 17340 | 177 |
| 581 | 20240531 | 104000 | 2042585850 | 17350 | 17350 | 17360 | 17350 | 23 |
| 582 | 20240531 | 103900 | 2042186790 | 17320 | 17380 | 17380 | 17320 | 467 |
| 583 | 20240531 | 103800 | 2034090590 | 17370 | 17310 | 17370 | 17300 | 287 |
| 584 | 20240531 | 103700 | 2029117550 | 17310 | 17430 | 17480 | 17300 | 5841 |
| 585 | 20240531 | 103600 | 1927541390 | 17420 | 17420 | 17420 | 17420 | 79 |
| 586 | 20240531 | 103500 | 1926165210 | 17480 | 17500 | 17510 | 17410 | 8412 |
| 587 | 20240531 | 103400 | 1779381310 | 17510 | 17510 | 17510 | 17490 | 178 |
| 588 | 20240531 | 103300 | 1776266740 | 17510 | 17510 | 17550 | 17490 | 1252 |
| 589 | 20240531 | 103200 | 1754363890 | 17500 | 17550 | 17550 | 17500 | 1052 |
| 590 | 20240531 | 103100 | 1735944570 | 17560 | 17540 | 17560 | 17530 | 24 |
| 591 | 20240531 | 103000 | 1735523580 | 17540 | 17540 | 17540 | 17540 | 2 |
| 592 | 20240531 | 102900 | 1735488500 | 17520 | 17520 | 17520 | 17520 | 3 |
| 593 | 20240531 | 102800 | 1735435940 | 17540 | 17500 | 17540 | 17490 | 1021 |
| 594 | 20240531 | 102700 | 1717571450 | 17500 | 17500 | 17500 | 17500 | 170 |
| 595 | 20240531 | 102600 | 1714596450 | 17500 | 17510 | 17510 | 17500 | 2256 |
| 596 | 20240531 | 102500 | 1675115200 | 17500 | 17500 | 17500 | 17500 | 0 |
| 597 | 20240531 | 102400 | 1675115200 | 17500 | 17510 | 17510 | 17500 | 1500 |
| 598 | 20240531 | 102300 | 1648857750 | 17550 | 17560 | 17560 | 17510 | 192 |
| 599 | 20240531 | 102200 | 1645495020 | 17510 | 17560 | 17560 | 17510 | 427 |
| 600 | 20240531 | 102100 | 1638009040 | 17550 | 17540 | 17550 | 17540 | 60 |
| 601 | 20240531 | 102000 | 1636956090 | 17530 | 17530 | 17530 | 17530 | 64 |
| 602 | 20240531 | 101900 | 1635834170 | 17510 | 17510 | 17510 | 17510 | 0 |
| 603 | 20240531 | 101800 | 1635834170 | 17510 | 17510 | 17510 | 17510 | 0 |
| 604 | 20240531 | 101700 | 1635834170 | 17510 | 17510 | 17510 | 17510 | 40 |
| 605 | 20240531 | 101600 | 1635133770 | 17510 | 17560 | 17560 | 17510 | 700 |
| 606 | 20240531 | 101500 | 1622863490 | 17560 | 17610 | 17610 | 17560 | 1502 |
| 607 | 20240531 | 101400 | 1596435540 | 17670 | 17670 | 17670 | 17670 | 303 |
| 608 | 20240531 | 101300 | 1591081530 | 17680 | 17640 | 17680 | 17640 | 112 |
| 609 | 20240531 | 101200 | 1589105370 | 17600 | 17630 | 17640 | 17600 | 2577 |
| 610 | 20240531 | 101100 | 1543732740 | 17640 | 17630 | 17640 | 17630 | 215 |
| 611 | 20240531 | 101000 | 1539941360 | 17610 | 17610 | 17610 | 17610 | 142 |
| 612 | 20240531 | 100900 | 1537440740 | 17610 | 17610 | 17610 | 17610 | 115 |
| 613 | 20240531 | 100800 | 1535415590 | 17630 | 17630 | 17630 | 17630 | 53 |
| 614 | 20240531 | 100700 | 1534481200 | 17640 | 17640 | 17640 | 17640 | 206 |
| 615 | 20240531 | 100600 | 1530847360 | 17640 | 17700 | 17700 | 17640 | 225 |
| 616 | 20240531 | 100500 | 1526876150 | 17740 | 17740 | 17740 | 17740 | 0 |
| 617 | 20240531 | 100400 | 1526876150 | 17740 | 17640 | 17740 | 17640 | 16 |
| 618 | 20240531 | 100300 | 1526593760 | 17640 | 17640 | 17640 | 17640 | 126 |
| 619 | 20240531 | 100200 | 1524371120 | 17590 | 17580 | 17700 | 17570 | 9914 |
| 620 | 20240531 | 100100 | 1349945360 | 17580 | 17550 | 17580 | 17550 | 202 |
| 621 | 20240531 | 100000 | 1346400230 | 17540 | 17570 | 17570 | 17540 | 110 |
| 622 | 20240531 | 095900 | 1344470010 | 17520 | 17580 | 17580 | 17520 | 21 |
| 623 | 20240531 | 095800 | 1344102030 | 17580 | 17570 | 17580 | 17570 | 429 |
| 624 | 20240531 | 095700 | 1336562210 | 17500 | 17500 | 17500 | 17500 | 0 |
| 625 | 20240531 | 095600 | 1336562210 | 17500 | 17510 | 17570 | 17500 | 857 |
| 626 | 20240531 | 095500 | 1321559790 | 17510 | 17510 | 17520 | 17510 | 408 |
| 627 | 20240531 | 095400 | 1314413620 | 17540 | 17510 | 17540 | 17510 | 3593 |
| 628 | 20240531 | 095300 | 1251416650 | 17510 | 17520 | 17520 | 17510 | 27 |
| 629 | 20240531 | 095200 | 1250943830 | 17530 | 17460 | 17530 | 17460 | 2457 |
| 630 | 20240531 | 095100 | 1207964030 | 17470 | 17480 | 17480 | 17470 | 938 |
| 631 | 20240531 | 095000 | 1191576920 | 17480 | 17490 | 17490 | 17480 | 106 |
| 632 | 20240531 | 094900 | 1189723400 | 17500 | 17510 | 17510 | 17500 | 550 |
| 633 | 20240531 | 094800 | 1180096300 | 17520 | 17510 | 17520 | 17510 | 1381 |
| 634 | 20240531 | 094700 | 1155914970 | 17510 | 17510 | 17540 | 17510 | 1070 |
| 635 | 20240531 | 094600 | 1137153770 | 17520 | 17420 | 17520 | 17420 | 4554 |
| 636 | 20240531 | 094500 | 1057556290 | 17450 | 17480 | 17480 | 17410 | 151 |
| 637 | 20240531 | 094400 | 1054925290 | 17480 | 17460 | 17480 | 17410 | 1338 |
| 638 | 20240531 | 094300 | 1031571950 | 17470 | 17460 | 17490 | 17460 | 531 |
| 639 | 20240531 | 094200 | 1022296240 | 17460 | 17550 | 17550 | 17460 | 4945 |
| 640 | 20240531 | 094100 | 935712310 | 17560 | 17580 | 17590 | 17550 | 1515 |
| 641 | 20240531 | 094000 | 909105660 | 17590 | 17580 | 17590 | 17570 | 232 |
| 642 | 20240531 | 093900 | 905028050 | 17580 | 17640 | 17640 | 17580 | 2367 |
| 643 | 20240531 | 093800 | 863359220 | 17640 | 17660 | 17660 | 17640 | 841 |
| 644 | 20240531 | 093700 | 848507260 | 17670 | 17670 | 17670 | 17670 | 0 |
| 645 | 20240531 | 093600 | 848507260 | 17670 | 17600 | 17670 | 17600 | 351 |
| 646 | 20240531 | 093500 | 842313600 | 17580 | 17690 | 17690 | 17580 | 7801 |
| 647 | 20240531 | 093400 | 704762170 | 17680 | 17680 | 17680 | 17680 | 10 |
| 648 | 20240531 | 093300 | 704585370 | 17680 | 17810 | 17810 | 17680 | 3122 |
| 649 | 20240531 | 093200 | 649349840 | 17700 | 17740 | 17750 | 17670 | 845 |
| 650 | 20240531 | 093100 | 634402280 | 17750 | 17720 | 17750 | 17670 | 1452 |
| 651 | 20240531 | 093000 | 608659470 | 17660 | 17710 | 17710 | 17660 | 80 |
| 652 | 20240531 | 092900 | 607244090 | 17650 | 17650 | 17650 | 17650 | 17 |
| 653 | 20240531 | 092800 | 606944040 | 17650 | 17680 | 17680 | 17610 | 895 |
| 654 | 20240531 | 092700 | 591155470 | 17640 | 17750 | 17750 | 17600 | 4218 |
| 655 | 20240531 | 092600 | 516839580 | 17740 | 17770 | 17810 | 17630 | 4332 |
| 656 | 20240531 | 092500 | 440071920 | 17780 | 17800 | 17810 | 17770 | 2982 |
| 657 | 20240531 | 092400 | 387039260 | 17790 | 17870 | 17870 | 17790 | 599 |
| 658 | 20240531 | 092300 | 376361240 | 17880 | 17880 | 17880 | 17870 | 163 |
| 659 | 20240531 | 092200 | 373447300 | 17880 | 17800 | 17880 | 17800 | 154 |
| 660 | 20240531 | 092100 | 370705780 | 17870 | 17880 | 17930 | 17800 | 6310 |
| 661 | 20240531 | 092000 | 258264970 | 17880 | 17880 | 17900 | 17880 | 178 |
| 662 | 20240531 | 091900 | 255081080 | 17910 | 17870 | 17910 | 17870 | 493 |
| 663 | 20240531 | 091800 | 246266080 | 17870 | 17880 | 17880 | 17870 | 1092 |
| 664 | 20240531 | 091700 | 226745850 | 17880 | 17880 | 17880 | 17880 | 352 |
| 665 | 20240531 | 091600 | 220452090 | 17870 | 17890 | 17900 | 17870 | 895 |
| 666 | 20240531 | 091500 | 204444290 | 17890 | 17910 | 17910 | 17890 | 1053 |
| 667 | 20240531 | 091400 | 185588870 | 17910 | 17970 | 17980 | 17910 | 206 |
| 668 | 20240531 | 091300 | 181894150 | 17980 | 17930 | 17980 | 17900 | 2367 |
| 669 | 20240531 | 091200 | 139519990 | 17920 | 18000 | 18060 | 17920 | 1440 |
| 670 | 20240531 | 091100 | 113654340 | 18090 | 18000 | 18090 | 18000 | 195 |
| 671 | 20240531 | 091000 | 110144160 | 17990 | 18010 | 18010 | 17990 | 70 |
| 672 | 20240531 | 090900 | 108884500 | 18090 | 18070 | 18090 | 18000 | 779 |
| 673 | 20240531 | 090800 | 94802250 | 18070 | 18000 | 18080 | 17990 | 136 |
| 674 | 20240531 | 090700 | 92352480 | 18100 | 18100 | 18100 | 18100 | 1 |
| 675 | 20240531 | 090600 | 92334380 | 18000 | 18000 | 18100 | 18000 | 979 |
| 676 | 20240531 | 090500 | 74711880 | 17990 | 17990 | 18000 | 17970 | 481 |
| 677 | 20240531 | 090400 | 66054730 | 17990 | 17910 | 17990 | 17900 | 85 |
| 678 | 20240531 | 090300 | 64531280 | 17900 | 17940 | 17940 | 17900 | 1045 |
| 679 | 20240531 | 090200 | 45807470 | 17940 | 18010 | 18010 | 17940 | 1892 |
| 680 | 20240531 | 090100 | 11782310 | 18010 | 18000 | 18010 | 18000 | 375 |
| 681 | 20240531 | 090000 | 5031800 | 18100 | 18100 | 18100 | 18100 | 278 |