36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240603 | 201900 | 12565470150 | 17800 | 17800 | 17800 | 17800 | 7698 |
| 3 | 20240603 | 201800 | 12565470150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 4 | 20240603 | 201700 | 12565470150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 5 | 20240603 | 201600 | 12565470150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 6 | 20240603 | 201500 | 12565470150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 7 | 20240603 | 201400 | 12565470150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 8 | 20240603 | 201300 | 12565470150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 9 | 20240603 | 201200 | 12565470150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 10 | 20240603 | 201100 | 12565470150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 11 | 20240603 | 201000 | 12565470150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 12 | 20240603 | 200900 | 12565470150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 13 | 20240603 | 200800 | 12565470150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 14 | 20240603 | 200700 | 12565470150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 15 | 20240603 | 200600 | 12565470150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 16 | 20240603 | 200500 | 12565470150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 17 | 20240603 | 200400 | 12565470150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 18 | 20240603 | 200300 | 12565470150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 19 | 20240603 | 200200 | 12565470150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 20 | 20240603 | 200100 | 12565470150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 21 | 20240603 | 200000 | 12565470150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 22 | 20240603 | 195900 | 12565470150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 23 | 20240603 | 195800 | 12565470150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 24 | 20240603 | 195700 | 12565470150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 25 | 20240603 | 195600 | 12565470150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 26 | 20240603 | 195500 | 12565470150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 27 | 20240603 | 195400 | 12565470150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 28 | 20240603 | 195300 | 12565470150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 29 | 20240603 | 195200 | 12565470150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 30 | 20240603 | 195100 | 12565470150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 31 | 20240603 | 195000 | 12565470150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 32 | 20240603 | 194900 | 12565470150 | 17800 | 17800 | 17800 | 17800 | 7698 |
| 33 | 20240603 | 194800 | 12565470150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 34 | 20240603 | 194700 | 12565470150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 35 | 20240603 | 194600 | 12565470150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 36 | 20240603 | 194500 | 12565470150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 37 | 20240603 | 194400 | 12565470150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 38 | 20240603 | 194300 | 12565470150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 39 | 20240603 | 194200 | 12565470150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 40 | 20240603 | 194100 | 12565470150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 41 | 20240603 | 194000 | 12565470150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 42 | 20240603 | 193900 | 12565470150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 43 | 20240603 | 193800 | 12565470150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 44 | 20240603 | 193700 | 12565470150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 45 | 20240603 | 193600 | 12565470150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 46 | 20240603 | 193500 | 12565470150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 47 | 20240603 | 193400 | 12565470150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 48 | 20240603 | 193300 | 12565470150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 49 | 20240603 | 193200 | 12565470150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 50 | 20240603 | 193100 | 12565470150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 51 | 20240603 | 193000 | 12565470150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 52 | 20240603 | 192900 | 12565470150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 53 | 20240603 | 192800 | 12565470150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 54 | 20240603 | 192700 | 12565470150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 55 | 20240603 | 192600 | 12565470150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 56 | 20240603 | 192500 | 12565470150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 57 | 20240603 | 192400 | 12565470150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 58 | 20240603 | 192300 | 12565470150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 59 | 20240603 | 192200 | 12565470150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 60 | 20240603 | 192100 | 12565470150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 61 | 20240603 | 192000 | 12565470150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 62 | 20240603 | 191900 | 12565470150 | 17800 | 17800 | 17800 | 17800 | 7698 |
| 63 | 20240603 | 191800 | 12565470150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 64 | 20240603 | 191700 | 12565470150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 65 | 20240603 | 191600 | 12565470150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 66 | 20240603 | 191500 | 12565470150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 67 | 20240603 | 191400 | 12565470150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 68 | 20240603 | 191300 | 12565470150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 69 | 20240603 | 191200 | 12565470150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 70 | 20240603 | 191100 | 12565470150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 71 | 20240603 | 191000 | 12565470150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 72 | 20240603 | 190900 | 12565470150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 73 | 20240603 | 190800 | 12565470150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 74 | 20240603 | 190700 | 12565470150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 75 | 20240603 | 190600 | 12565470150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 76 | 20240603 | 190500 | 12565470150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 77 | 20240603 | 190400 | 12565470150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 78 | 20240603 | 190300 | 12565470150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 79 | 20240603 | 190200 | 12565470150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 80 | 20240603 | 190100 | 12565470150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 81 | 20240603 | 190000 | 12565470150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 82 | 20240603 | 185900 | 12565470150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 83 | 20240603 | 185800 | 12565470150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 84 | 20240603 | 185700 | 12565470150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 85 | 20240603 | 185600 | 12565470150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 86 | 20240603 | 185500 | 12565470150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 87 | 20240603 | 185400 | 12565470150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 88 | 20240603 | 185300 | 12565470150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 89 | 20240603 | 185200 | 12565470150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 90 | 20240603 | 185100 | 12565470150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 91 | 20240603 | 185000 | 12565470150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 92 | 20240603 | 184900 | 12565470150 | 17800 | 17800 | 17800 | 17800 | 7698 |
| 93 | 20240603 | 184800 | 12565470150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 94 | 20240603 | 184700 | 12565470150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 95 | 20240603 | 184600 | 12565470150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 96 | 20240603 | 184500 | 12565470150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 97 | 20240603 | 184400 | 12565470150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 98 | 20240603 | 184300 | 12565470150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 99 | 20240603 | 184200 | 12565470150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 100 | 20240603 | 184100 | 12565470150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 101 | 20240603 | 184000 | 12565470150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 102 | 20240603 | 183900 | 12565470150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 103 | 20240603 | 183800 | 12565470150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 104 | 20240603 | 183700 | 12565470150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 105 | 20240603 | 183600 | 12565470150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 106 | 20240603 | 183500 | 12565470150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 107 | 20240603 | 183400 | 12565470150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 108 | 20240603 | 183300 | 12565470150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 109 | 20240603 | 183200 | 12565470150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 110 | 20240603 | 183100 | 12565470150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 111 | 20240603 | 183000 | 12565470150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 112 | 20240603 | 182900 | 12565470150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 113 | 20240603 | 182800 | 12565470150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 114 | 20240603 | 182700 | 12565470150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 115 | 20240603 | 182600 | 12565470150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 116 | 20240603 | 182500 | 12565470150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 117 | 20240603 | 182400 | 12565470150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 118 | 20240603 | 182300 | 12565470150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 119 | 20240603 | 182200 | 12565470150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 120 | 20240603 | 182100 | 12565470150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 121 | 20240603 | 182000 | 12565470150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 122 | 20240603 | 181900 | 12565470150 | 17800 | 17800 | 17800 | 17800 | 7698 |
| 123 | 20240603 | 181800 | 12565470150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 124 | 20240603 | 181700 | 12565470150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 125 | 20240603 | 181600 | 12565470150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 126 | 20240603 | 181500 | 12565470150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 127 | 20240603 | 181400 | 12565470150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 128 | 20240603 | 181300 | 12565470150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 129 | 20240603 | 181200 | 12565470150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 130 | 20240603 | 181100 | 12565470150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 131 | 20240603 | 181000 | 12565470150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 132 | 20240603 | 180900 | 12565470150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 133 | 20240603 | 180800 | 12565470150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 134 | 20240603 | 180700 | 12565470150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 135 | 20240603 | 180600 | 12565470150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 136 | 20240603 | 180500 | 12565470150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 137 | 20240603 | 180400 | 12565470150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 138 | 20240603 | 180300 | 12565470150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 139 | 20240603 | 180200 | 12565470150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 140 | 20240603 | 180100 | 12565470150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 141 | 20240603 | 180000 | 12565470150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 142 | 20240603 | 175900 | 12565470150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 143 | 20240603 | 175800 | 12565470150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 144 | 20240603 | 175700 | 12565470150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 145 | 20240603 | 175600 | 12565470150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 146 | 20240603 | 175500 | 12565470150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 147 | 20240603 | 175400 | 12565470150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 148 | 20240603 | 175300 | 12565470150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 149 | 20240603 | 175200 | 12565470150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 150 | 20240603 | 175100 | 12565470150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 151 | 20240603 | 175000 | 12565470150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 152 | 20240603 | 174900 | 12565470150 | 17800 | 17800 | 17800 | 17800 | 7698 |
| 153 | 20240603 | 174800 | 12565470150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 154 | 20240603 | 174700 | 12565470150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 155 | 20240603 | 174600 | 12565470150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 156 | 20240603 | 174500 | 12565470150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 157 | 20240603 | 174400 | 12565470150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 158 | 20240603 | 174300 | 12565470150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 159 | 20240603 | 174200 | 12565470150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 160 | 20240603 | 174100 | 12565470150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 161 | 20240603 | 174000 | 12565470150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 162 | 20240603 | 173900 | 12565470150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 163 | 20240603 | 173800 | 12565470150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 164 | 20240603 | 173700 | 12565470150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 165 | 20240603 | 173600 | 12565470150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 166 | 20240603 | 173500 | 12565470150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 167 | 20240603 | 173400 | 12565470150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 168 | 20240603 | 173300 | 12565470150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 169 | 20240603 | 173200 | 12565470150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 170 | 20240603 | 173100 | 12565470150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 171 | 20240603 | 173000 | 12565470150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 172 | 20240603 | 172900 | 12565470150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 173 | 20240603 | 172800 | 12565470150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 174 | 20240603 | 172700 | 12565470150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 175 | 20240603 | 172600 | 12565470150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 176 | 20240603 | 172500 | 12565470150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 177 | 20240603 | 172400 | 12565470150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 178 | 20240603 | 172300 | 12565470150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 179 | 20240603 | 172200 | 12565470150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 180 | 20240603 | 172100 | 12565470150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 181 | 20240603 | 172000 | 12565470150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 182 | 20240603 | 171900 | 12565470150 | 17800 | 17800 | 17800 | 17800 | 7698 |
| 183 | 20240603 | 171800 | 12565470150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 184 | 20240603 | 171700 | 12565470150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 185 | 20240603 | 171600 | 12565470150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 186 | 20240603 | 171500 | 12565470150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 187 | 20240603 | 171400 | 12565470150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 188 | 20240603 | 171300 | 12565470150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 189 | 20240603 | 171200 | 12565470150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 190 | 20240603 | 171100 | 12565470150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 191 | 20240603 | 171000 | 12565470150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 192 | 20240603 | 170900 | 12565470150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 193 | 20240603 | 170800 | 12565470150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 194 | 20240603 | 170700 | 12565470150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 195 | 20240603 | 170600 | 12565470150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 196 | 20240603 | 170500 | 12565470150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 197 | 20240603 | 170400 | 12565470150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 198 | 20240603 | 170300 | 12565470150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 199 | 20240603 | 170200 | 12565470150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 200 | 20240603 | 170100 | 12565470150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 201 | 20240603 | 170000 | 12565470150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 202 | 20240603 | 165900 | 12565470150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 203 | 20240603 | 165800 | 12565470150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 204 | 20240603 | 165700 | 12565470150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 205 | 20240603 | 165600 | 12565470150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 206 | 20240603 | 165500 | 12565470150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 207 | 20240603 | 165400 | 12565470150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 208 | 20240603 | 165300 | 12565470150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 209 | 20240603 | 165200 | 12565470150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 210 | 20240603 | 165100 | 12565470150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 211 | 20240603 | 165000 | 12565470150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 212 | 20240603 | 164900 | 12565470150 | 17800 | 17800 | 17800 | 17800 | 7698 |
| 213 | 20240603 | 164800 | 12565470150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 214 | 20240603 | 164700 | 12565470150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 215 | 20240603 | 164600 | 12565470150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 216 | 20240603 | 164500 | 12565470150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 217 | 20240603 | 164400 | 12565470150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 218 | 20240603 | 164300 | 12565470150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 219 | 20240603 | 164200 | 12565470150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 220 | 20240603 | 164100 | 12565470150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 221 | 20240603 | 164000 | 12565470150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 222 | 20240603 | 163900 | 12565470150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 223 | 20240603 | 163800 | 12565470150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 224 | 20240603 | 163700 | 12565470150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 225 | 20240603 | 163600 | 12565470150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 226 | 20240603 | 163500 | 12565470150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 227 | 20240603 | 163400 | 12565470150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 228 | 20240603 | 163300 | 12565470150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 229 | 20240603 | 163200 | 12565470150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 230 | 20240603 | 163100 | 12565470150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 231 | 20240603 | 163000 | 12565470150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 232 | 20240603 | 162900 | 12565470150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 233 | 20240603 | 162800 | 12565470150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 234 | 20240603 | 162700 | 12565470150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 235 | 20240603 | 162600 | 12565470150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 236 | 20240603 | 162500 | 12565470150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 237 | 20240603 | 162400 | 12565470150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 238 | 20240603 | 162300 | 12565470150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 239 | 20240603 | 162200 | 12565470150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 240 | 20240603 | 162100 | 12565470150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 241 | 20240603 | 162000 | 12565470150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 242 | 20240603 | 161900 | 12565470150 | 17800 | 17800 | 17800 | 17800 | 7698 |
| 243 | 20240603 | 161800 | 12565470150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 244 | 20240603 | 161700 | 12565470150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 245 | 20240603 | 161600 | 12565470150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 246 | 20240603 | 161500 | 12565470150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 247 | 20240603 | 161400 | 12565470150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 248 | 20240603 | 161300 | 12565470150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 249 | 20240603 | 161200 | 12565470150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 250 | 20240603 | 161100 | 12565470150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 251 | 20240603 | 161000 | 12565470150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 252 | 20240603 | 160900 | 12565470150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 253 | 20240603 | 160800 | 12565470150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 254 | 20240603 | 160700 | 12565470150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 255 | 20240603 | 160600 | 12565470150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 256 | 20240603 | 160500 | 12565470150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 257 | 20240603 | 160400 | 12565470150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 258 | 20240603 | 160300 | 12565470150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 259 | 20240603 | 160200 | 12565470150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 260 | 20240603 | 160100 | 12565470150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 261 | 20240603 | 160000 | 12565470150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 262 | 20240603 | 155900 | 12565470150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 263 | 20240603 | 155800 | 12565470150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 264 | 20240603 | 155700 | 12565470150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 265 | 20240603 | 155600 | 12565470150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 266 | 20240603 | 155500 | 12565470150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 267 | 20240603 | 155400 | 12565470150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 268 | 20240603 | 155300 | 12565470150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 269 | 20240603 | 155200 | 12565470150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 270 | 20240603 | 155100 | 12565470150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 271 | 20240603 | 155000 | 12565470150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 272 | 20240603 | 154900 | 12565470150 | 17800 | 17800 | 17800 | 17800 | 7698 |
| 273 | 20240603 | 154800 | 12565470150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 274 | 20240603 | 154700 | 12565470150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 275 | 20240603 | 154600 | 12565470150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 276 | 20240603 | 154500 | 12565470150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 277 | 20240603 | 154400 | 12565470150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 278 | 20240603 | 154300 | 12565470150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 279 | 20240603 | 154200 | 12565470150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 280 | 20240603 | 154100 | 12565470150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 281 | 20240603 | 154000 | 12565470150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 282 | 20240603 | 153900 | 12565470150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 283 | 20240603 | 153800 | 12565470150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 284 | 20240603 | 153700 | 12565470150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 285 | 20240603 | 153600 | 12565470150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 286 | 20240603 | 153500 | 12565470150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 287 | 20240603 | 153400 | 12565470150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 288 | 20240603 | 153300 | 12565470150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 289 | 20240603 | 153200 | 12565470150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 290 | 20240603 | 153100 | 12565470150 | 17800 | 17800 | 17800 | 17800 | 0 |
| 291 | 20240603 | 153000 | 12565470150 | 17800 | 17800 | 17800 | 17800 | 7698 |
| 292 | 20240603 | 152900 | 12428445750 | 17800 | 17800 | 17800 | 17800 | 0 |
| 293 | 20240603 | 152800 | 12428445750 | 17800 | 17800 | 17800 | 17800 | 0 |
| 294 | 20240603 | 152700 | 12428445750 | 17800 | 17800 | 17800 | 17800 | 0 |
| 295 | 20240603 | 152600 | 12428445750 | 17800 | 17800 | 17800 | 17800 | 0 |
| 296 | 20240603 | 152500 | 12428445750 | 17800 | 17800 | 17800 | 17800 | 0 |
| 297 | 20240603 | 152400 | 12428445750 | 17800 | 17800 | 17800 | 17800 | 0 |
| 298 | 20240603 | 152300 | 12428445750 | 17800 | 17800 | 17800 | 17800 | 0 |
| 299 | 20240603 | 152200 | 12428445750 | 17800 | 17800 | 17800 | 17800 | 0 |
| 300 | 20240603 | 152100 | 12428445750 | 17800 | 17800 | 17800 | 17800 | 0 |
| 301 | 20240603 | 152000 | 12428445750 | 17800 | 17800 | 17800 | 17800 | 0 |
| 302 | 20240603 | 151900 | 12428445750 | 17800 | 17800 | 17800 | 17790 | 1314 |
| 303 | 20240603 | 151800 | 12405065090 | 17800 | 17780 | 17800 | 17780 | 37 |
| 304 | 20240603 | 151700 | 12404406900 | 17780 | 17780 | 17790 | 17780 | 619 |
| 305 | 20240603 | 151600 | 12393399440 | 17790 | 17790 | 17800 | 17780 | 371 |
| 306 | 20240603 | 151500 | 12386798950 | 17800 | 17890 | 17890 | 17790 | 592 |
| 307 | 20240603 | 151400 | 12376250280 | 17890 | 17790 | 17890 | 17790 | 7357 |
| 308 | 20240603 | 151300 | 12245211110 | 17790 | 17760 | 17790 | 17760 | 406 |
| 309 | 20240603 | 151200 | 12237995960 | 17760 | 17770 | 17800 | 17760 | 2648 |
| 310 | 20240603 | 151100 | 12190962940 | 17760 | 17790 | 17790 | 17740 | 8766 |
| 311 | 20240603 | 151000 | 12035270310 | 17790 | 17800 | 17800 | 17780 | 5262 |
| 312 | 20240603 | 150900 | 11941645230 | 17790 | 17790 | 17800 | 17790 | 565 |
| 313 | 20240603 | 150800 | 11931593800 | 17800 | 17810 | 17810 | 17790 | 1644 |
| 314 | 20240603 | 150700 | 11902324270 | 17810 | 17850 | 17860 | 17810 | 7779 |
| 315 | 20240603 | 150600 | 11763570920 | 17860 | 17840 | 17860 | 17840 | 1017 |
| 316 | 20240603 | 150500 | 11745423230 | 17840 | 17850 | 17850 | 17840 | 1283 |
| 317 | 20240603 | 150400 | 11722531430 | 17850 | 17850 | 17850 | 17850 | 885 |
| 318 | 20240603 | 150300 | 11706734180 | 17850 | 17850 | 17900 | 17850 | 1403 |
| 319 | 20240603 | 150200 | 11681670350 | 17850 | 17850 | 17870 | 17850 | 1296 |
| 320 | 20240603 | 150100 | 11658531530 | 17850 | 17850 | 17860 | 17850 | 1158 |
| 321 | 20240603 | 150000 | 11637858580 | 17850 | 17850 | 17860 | 17850 | 1001 |
| 322 | 20240603 | 145900 | 11619989570 | 17850 | 17870 | 17870 | 17850 | 292 |
| 323 | 20240603 | 145800 | 11614774040 | 17870 | 17860 | 17880 | 17850 | 1606 |
| 324 | 20240603 | 145700 | 11586073510 | 17860 | 17860 | 17870 | 17850 | 1582 |
| 325 | 20240603 | 145600 | 11557820620 | 17860 | 17860 | 17930 | 17860 | 638 |
| 326 | 20240603 | 145500 | 11546414550 | 17860 | 17860 | 17930 | 17860 | 978 |
| 327 | 20240603 | 145400 | 11528924740 | 17860 | 17850 | 17910 | 17850 | 832 |
| 328 | 20240603 | 145300 | 11514054040 | 17840 | 17830 | 17840 | 17830 | 1190 |
| 329 | 20240603 | 145200 | 11492831210 | 17830 | 17820 | 17870 | 17820 | 732 |
| 330 | 20240603 | 145100 | 11479779750 | 17820 | 17820 | 17820 | 17820 | 649 |
| 331 | 20240603 | 145000 | 11468214570 | 17810 | 17790 | 17860 | 17790 | 2281 |
| 332 | 20240603 | 144900 | 11427579850 | 17790 | 17800 | 17800 | 17790 | 433 |
| 333 | 20240603 | 144800 | 11419874240 | 17790 | 17790 | 17800 | 17790 | 969 |
| 334 | 20240603 | 144700 | 11402633930 | 17790 | 17790 | 17790 | 17780 | 1060 |
| 335 | 20240603 | 144600 | 11383779740 | 17800 | 17800 | 17800 | 17790 | 682 |
| 336 | 20240603 | 144500 | 11371643430 | 17800 | 17800 | 17830 | 17800 | 1038 |
| 337 | 20240603 | 144400 | 11353165490 | 17810 | 17790 | 17830 | 17790 | 1201 |
| 338 | 20240603 | 144300 | 11331778660 | 17790 | 17770 | 17830 | 17770 | 905 |
| 339 | 20240603 | 144200 | 11315677590 | 17800 | 17850 | 17850 | 17780 | 2239 |
| 340 | 20240603 | 144100 | 11275848020 | 17790 | 17840 | 17850 | 17780 | 710 |
| 341 | 20240603 | 144000 | 11263219470 | 17790 | 17790 | 17850 | 17780 | 687 |
| 342 | 20240603 | 143900 | 11250992120 | 17790 | 17770 | 17850 | 17760 | 903 |
| 343 | 20240603 | 143800 | 11234924770 | 17770 | 17780 | 17780 | 17770 | 1609 |
| 344 | 20240603 | 143700 | 11206327590 | 17790 | 17770 | 17790 | 17760 | 2910 |
| 345 | 20240603 | 143600 | 11154629290 | 17770 | 17790 | 17790 | 17770 | 594 |
| 346 | 20240603 | 143500 | 11144070940 | 17790 | 17780 | 17830 | 17770 | 5563 |
| 347 | 20240603 | 143400 | 11045139980 | 17780 | 17780 | 17790 | 17770 | 844 |
| 348 | 20240603 | 143300 | 11030132710 | 17770 | 17890 | 17890 | 17770 | 12390 |
| 349 | 20240603 | 143200 | 10809222850 | 17900 | 17930 | 17930 | 17890 | 807 |
| 350 | 20240603 | 143100 | 10794775320 | 17940 | 17900 | 17940 | 17900 | 1094 |
| 351 | 20240603 | 143000 | 10775173610 | 17890 | 17880 | 17910 | 17880 | 536 |
| 352 | 20240603 | 142900 | 10765586180 | 17890 | 17880 | 17920 | 17880 | 549 |
| 353 | 20240603 | 142800 | 10755767660 | 17880 | 17870 | 17920 | 17870 | 1449 |
| 354 | 20240603 | 142700 | 10729866660 | 17880 | 17870 | 17930 | 17870 | 1264 |
| 355 | 20240603 | 142600 | 10707265920 | 17880 | 17850 | 17900 | 17850 | 2243 |
| 356 | 20240603 | 142500 | 10667204370 | 17850 | 17860 | 17860 | 17830 | 1338 |
| 357 | 20240603 | 142400 | 10643322530 | 17860 | 17800 | 17860 | 17790 | 1388 |
| 358 | 20240603 | 142300 | 10618601630 | 17810 | 17940 | 17940 | 17790 | 11632 |
| 359 | 20240603 | 142200 | 10411106090 | 17920 | 17900 | 17940 | 17870 | 1816 |
| 360 | 20240603 | 142100 | 10378596680 | 17900 | 17880 | 17900 | 17850 | 1204 |
| 361 | 20240603 | 142000 | 10357089710 | 17860 | 17890 | 17890 | 17830 | 2761 |
| 362 | 20240603 | 141900 | 10307814510 | 17890 | 17950 | 17990 | 17830 | 9092 |
| 363 | 20240603 | 141800 | 10145142450 | 17940 | 17960 | 17980 | 17940 | 2358 |
| 364 | 20240603 | 141700 | 10102795070 | 17960 | 18030 | 18050 | 17960 | 7114 |
| 365 | 20240603 | 141600 | 9974693490 | 18030 | 18110 | 18130 | 18010 | 6292 |
| 366 | 20240603 | 141500 | 9861006170 | 18110 | 18120 | 18130 | 18080 | 6161 |
| 367 | 20240603 | 141400 | 9749461180 | 18120 | 18190 | 18190 | 18110 | 4259 |
| 368 | 20240603 | 141300 | 9672230860 | 18190 | 18210 | 18280 | 18170 | 3293 |
| 369 | 20240603 | 141200 | 9612283830 | 18210 | 18220 | 18240 | 18200 | 1699 |
| 370 | 20240603 | 141100 | 9581328160 | 18220 | 18390 | 18390 | 18210 | 2676 |
| 371 | 20240603 | 141000 | 9532472340 | 18330 | 18450 | 18450 | 18310 | 7185 |
| 372 | 20240603 | 140900 | 9400308690 | 18420 | 18380 | 18450 | 18310 | 5282 |
| 373 | 20240603 | 140800 | 9303143430 | 18390 | 18260 | 18420 | 18260 | 7307 |
| 374 | 20240603 | 140700 | 9168945140 | 18310 | 18280 | 18320 | 18260 | 2047 |
| 375 | 20240603 | 140600 | 9131504290 | 18250 | 18170 | 18270 | 18100 | 2321 |
| 376 | 20240603 | 140500 | 9089257010 | 18170 | 18220 | 18260 | 18060 | 4764 |
| 377 | 20240603 | 140400 | 9002518240 | 18220 | 18300 | 18450 | 18220 | 13853 |
| 378 | 20240603 | 140300 | 8748822670 | 18300 | 18090 | 18300 | 18030 | 15156 |
| 379 | 20240603 | 140200 | 8473255660 | 18090 | 17870 | 18100 | 17850 | 6239 |
| 380 | 20240603 | 140100 | 8360993970 | 17840 | 18100 | 18160 | 17800 | 32615 |
| 381 | 20240603 | 140000 | 7774309730 | 18110 | 18110 | 18170 | 18080 | 4153 |
| 382 | 20240603 | 135900 | 7699098760 | 18110 | 18250 | 18300 | 18090 | 10813 |
| 383 | 20240603 | 135800 | 7502398880 | 18260 | 18100 | 18370 | 18100 | 20057 |
| 384 | 20240603 | 135700 | 7135790250 | 18150 | 18240 | 18250 | 18000 | 30473 |
| 385 | 20240603 | 135600 | 6584460920 | 18260 | 18330 | 18330 | 18150 | 13627 |
| 386 | 20240603 | 135500 | 6336178960 | 18300 | 18400 | 18550 | 18200 | 21791 |
| 387 | 20240603 | 135400 | 5936166660 | 18400 | 18760 | 18870 | 18400 | 42385 |
| 388 | 20240603 | 135300 | 5142640830 | 18800 | 19280 | 19430 | 18600 | 88667 |
| 389 | 20240603 | 135200 | 3448190350 | 19440 | 19440 | 19440 | 19440 | 0 |
| 390 | 20240603 | 135100 | 3448190350 | 19440 | 18690 | 19440 | 18480 | 29795 |
| 391 | 20240603 | 135000 | 2881612150 | 18690 | 17640 | 19050 | 17640 | 54198 |
| 392 | 20240603 | 134900 | 1887721020 | 17600 | 17600 | 17600 | 17600 | 519 |
| 393 | 20240603 | 134800 | 1878586620 | 17580 | 17580 | 17580 | 17580 | 0 |
| 394 | 20240603 | 134700 | 1878586620 | 17580 | 17580 | 17580 | 17580 | 10 |
| 395 | 20240603 | 134600 | 1878410820 | 17570 | 17570 | 17570 | 17570 | 5 |
| 396 | 20240603 | 134500 | 1878322970 | 17550 | 17550 | 17550 | 17550 | 0 |
| 397 | 20240603 | 134400 | 1878322970 | 17550 | 17550 | 17550 | 17550 | 1178 |
| 398 | 20240603 | 134300 | 1857649070 | 17550 | 17550 | 17550 | 17550 | 1 |
| 399 | 20240603 | 134200 | 1857631520 | 17550 | 17550 | 17550 | 17550 | 556 |
| 400 | 20240603 | 134100 | 1847873720 | 17510 | 17510 | 17510 | 17510 | 13 |
| 401 | 20240603 | 134000 | 1847646090 | 17540 | 17540 | 17540 | 17540 | 126 |
| 402 | 20240603 | 133900 | 1845436050 | 17540 | 17560 | 17560 | 17540 | 2901 |
| 403 | 20240603 | 133800 | 1794519350 | 17570 | 17580 | 17580 | 17560 | 1508 |
| 404 | 20240603 | 133700 | 1768028250 | 17580 | 17600 | 17600 | 17580 | 2170 |
| 405 | 20240603 | 133600 | 1729875650 | 17580 | 17580 | 17580 | 17580 | 1001 |
| 406 | 20240603 | 133500 | 1712278070 | 17580 | 17580 | 17580 | 17580 | 1 |
| 407 | 20240603 | 133400 | 1712260490 | 17580 | 17580 | 17580 | 17570 | 2012 |
| 408 | 20240603 | 133300 | 1676897410 | 17600 | 17600 | 17600 | 17600 | 1005 |
| 409 | 20240603 | 133200 | 1659209410 | 17610 | 17620 | 17620 | 17610 | 1000 |
| 410 | 20240603 | 133100 | 1641598900 | 17640 | 17640 | 17640 | 17640 | 0 |
| 411 | 20240603 | 133000 | 1641598900 | 17640 | 17640 | 17640 | 17640 | 0 |
| 412 | 20240603 | 132900 | 1641598900 | 17640 | 17640 | 17640 | 17640 | 3 |
| 413 | 20240603 | 132800 | 1641545980 | 17640 | 17640 | 17640 | 17640 | 35 |
| 414 | 20240603 | 132700 | 1640928580 | 17620 | 17620 | 17620 | 17620 | 1 |
| 415 | 20240603 | 132600 | 1640910960 | 17610 | 17610 | 17610 | 17610 | 273 |
| 416 | 20240603 | 132500 | 1636103430 | 17610 | 17610 | 17610 | 17610 | 102 |
| 417 | 20240603 | 132400 | 1634307210 | 17600 | 17600 | 17600 | 17600 | 4 |
| 418 | 20240603 | 132300 | 1634236810 | 17600 | 17600 | 17600 | 17600 | 0 |
| 419 | 20240603 | 132200 | 1634236810 | 17600 | 17610 | 17610 | 17570 | 724 |
| 420 | 20240603 | 132100 | 1621515120 | 17610 | 17610 | 17610 | 17610 | 0 |
| 421 | 20240603 | 132000 | 1621515120 | 17610 | 17610 | 17610 | 17590 | 17 |
| 422 | 20240603 | 131900 | 1621215970 | 17610 | 17610 | 17610 | 17600 | 58 |
| 423 | 20240603 | 131800 | 1620194870 | 17610 | 17620 | 17620 | 17610 | 130 |
| 424 | 20240603 | 131700 | 1617905470 | 17610 | 17610 | 17610 | 17610 | 30 |
| 425 | 20240603 | 131600 | 1617377170 | 17660 | 17660 | 17660 | 17660 | 10 |
| 426 | 20240603 | 131500 | 1617200570 | 17660 | 17660 | 17660 | 17660 | 0 |
| 427 | 20240603 | 131400 | 1617200570 | 17660 | 17660 | 17660 | 17660 | 1 |
| 428 | 20240603 | 131300 | 1617182910 | 17570 | 17640 | 17660 | 17570 | 121 |
| 429 | 20240603 | 131200 | 1615051660 | 17600 | 17600 | 17600 | 17600 | 9 |
| 430 | 20240603 | 131100 | 1614893260 | 17640 | 17640 | 17640 | 17640 | 35 |
| 431 | 20240603 | 131000 | 1614275860 | 17640 | 17640 | 17640 | 17640 | 0 |
| 432 | 20240603 | 130900 | 1614275860 | 17640 | 17640 | 17640 | 17640 | 18 |
| 433 | 20240603 | 130800 | 1613958340 | 17640 | 17630 | 17640 | 17630 | 2 |
| 434 | 20240603 | 130700 | 1613923070 | 17630 | 17630 | 17630 | 17630 | 100 |
| 435 | 20240603 | 130600 | 1612160070 | 17630 | 17630 | 17630 | 17630 | 0 |
| 436 | 20240603 | 130500 | 1612160070 | 17630 | 17630 | 17630 | 17630 | 0 |
| 437 | 20240603 | 130400 | 1612160070 | 17630 | 17590 | 17630 | 17590 | 580 |
| 438 | 20240603 | 130300 | 1601937370 | 17600 | 17600 | 17600 | 17600 | 0 |
| 439 | 20240603 | 130200 | 1601937370 | 17600 | 17600 | 17600 | 17600 | 0 |
| 440 | 20240603 | 130100 | 1601937370 | 17600 | 17600 | 17600 | 17600 | 0 |
| 441 | 20240603 | 130000 | 1601937370 | 17600 | 17550 | 17600 | 17550 | 103 |
| 442 | 20240603 | 125900 | 1600127670 | 17560 | 17560 | 17560 | 17560 | 62 |
| 443 | 20240603 | 125800 | 1599038950 | 17560 | 17600 | 17600 | 17560 | 40 |
| 444 | 20240603 | 125700 | 1598335750 | 17600 | 17610 | 17610 | 17600 | 11 |
| 445 | 20240603 | 125600 | 1598142100 | 17630 | 17630 | 17630 | 17630 | 0 |
| 446 | 20240603 | 125500 | 1598142100 | 17630 | 17630 | 17630 | 17630 | 0 |
| 447 | 20240603 | 125400 | 1598142100 | 17630 | 17550 | 17630 | 17550 | 208 |
| 448 | 20240603 | 125300 | 1594482660 | 17630 | 17630 | 17630 | 17630 | 0 |
| 449 | 20240603 | 125200 | 1594482660 | 17630 | 17610 | 17630 | 17610 | 921 |
| 450 | 20240603 | 125100 | 1578263070 | 17610 | 17610 | 17610 | 17610 | 0 |
| 451 | 20240603 | 125000 | 1578263070 | 17610 | 17610 | 17610 | 17610 | 119 |
| 452 | 20240603 | 124900 | 1576167480 | 17610 | 17610 | 17610 | 17610 | 1 |
| 453 | 20240603 | 124800 | 1576149870 | 17610 | 17610 | 17610 | 17610 | 0 |
| 454 | 20240603 | 124700 | 1576149870 | 17610 | 17610 | 17610 | 17610 | 10 |
| 455 | 20240603 | 124600 | 1575973770 | 17490 | 17490 | 17490 | 17490 | 0 |
| 456 | 20240603 | 124500 | 1575973770 | 17490 | 17490 | 17490 | 17490 | 0 |
| 457 | 20240603 | 124400 | 1575973770 | 17490 | 17490 | 17490 | 17490 | 0 |
| 458 | 20240603 | 124300 | 1575973770 | 17490 | 17490 | 17490 | 17490 | 1406 |
| 459 | 20240603 | 124200 | 1551382830 | 17490 | 17490 | 17490 | 17490 | 0 |
| 460 | 20240603 | 124100 | 1551382830 | 17490 | 17490 | 17490 | 17490 | 5 |
| 461 | 20240603 | 124000 | 1551295380 | 17470 | 17490 | 17490 | 17470 | 440 |
| 462 | 20240603 | 123900 | 1543607990 | 17470 | 17470 | 17470 | 17470 | 0 |
| 463 | 20240603 | 123800 | 1543607990 | 17470 | 17580 | 17580 | 17470 | 59 |
| 464 | 20240603 | 123700 | 1542570990 | 17560 | 17560 | 17560 | 17560 | 285 |
| 465 | 20240603 | 123600 | 1537566390 | 17560 | 17520 | 17560 | 17520 | 58 |
| 466 | 20240603 | 123500 | 1536549630 | 17520 | 17520 | 17520 | 17520 | 1 |
| 467 | 20240603 | 123400 | 1536532110 | 17500 | 17500 | 17500 | 17500 | 5 |
| 468 | 20240603 | 123300 | 1536444610 | 17510 | 17510 | 17510 | 17510 | 0 |
| 469 | 20240603 | 123200 | 1536444610 | 17510 | 17510 | 17510 | 17510 | 0 |
| 470 | 20240603 | 123100 | 1536444610 | 17510 | 17520 | 17520 | 17510 | 2 |
| 471 | 20240603 | 123000 | 1536409580 | 17450 | 17450 | 17450 | 17450 | 0 |
| 472 | 20240603 | 122900 | 1536409580 | 17450 | 17460 | 17460 | 17450 | 1000 |
| 473 | 20240603 | 122800 | 1518956390 | 17530 | 17460 | 17530 | 17460 | 1069 |
| 474 | 20240603 | 122700 | 1500286820 | 17450 | 17520 | 17520 | 17450 | 781 |
| 475 | 20240603 | 122600 | 1486640210 | 17560 | 17560 | 17560 | 17560 | 0 |
| 476 | 20240603 | 122500 | 1486640210 | 17560 | 17560 | 17560 | 17560 | 1 |
| 477 | 20240603 | 122400 | 1486622650 | 17460 | 17460 | 17460 | 17460 | 1 |
| 478 | 20240603 | 122300 | 1486605190 | 17560 | 17560 | 17560 | 17560 | 0 |
| 479 | 20240603 | 122200 | 1486605190 | 17560 | 17560 | 17560 | 17560 | 0 |
| 480 | 20240603 | 122100 | 1486605190 | 17560 | 17560 | 17560 | 17560 | 27 |
| 481 | 20240603 | 122000 | 1486131070 | 17560 | 17560 | 17560 | 17560 | 0 |
| 482 | 20240603 | 121900 | 1486131070 | 17560 | 17560 | 17560 | 17560 | 0 |
| 483 | 20240603 | 121800 | 1486131070 | 17560 | 17560 | 17560 | 17560 | 1 |
| 484 | 20240603 | 121700 | 1486113510 | 17460 | 17640 | 17640 | 17460 | 2790 |
| 485 | 20240603 | 121600 | 1437207820 | 17630 | 17630 | 17630 | 17630 | 10 |
| 486 | 20240603 | 121500 | 1437031520 | 17630 | 17650 | 17650 | 17630 | 502 |
| 487 | 20240603 | 121400 | 1428171260 | 17600 | 17570 | 17600 | 17570 | 361 |
| 488 | 20240603 | 121300 | 1421824590 | 17580 | 17580 | 17580 | 17580 | 1 |
| 489 | 20240603 | 121200 | 1421807010 | 17510 | 17510 | 17510 | 17510 | 50 |
| 490 | 20240603 | 121100 | 1420931510 | 17500 | 17600 | 17600 | 17500 | 991 |
| 491 | 20240603 | 121000 | 1403506010 | 17580 | 17580 | 17580 | 17580 | 2898 |
| 492 | 20240603 | 120900 | 1352559170 | 17470 | 17470 | 17470 | 17470 | 0 |
| 493 | 20240603 | 120800 | 1352559170 | 17470 | 17470 | 17470 | 17470 | 0 |
| 494 | 20240603 | 120700 | 1352559170 | 17470 | 17470 | 17470 | 17470 | 0 |
| 495 | 20240603 | 120600 | 1352559170 | 17470 | 17470 | 17470 | 17470 | 0 |
| 496 | 20240603 | 120500 | 1352559170 | 17470 | 17550 | 17550 | 17470 | 3118 |
| 497 | 20240603 | 120400 | 1298041120 | 17550 | 17550 | 17550 | 17550 | 0 |
| 498 | 20240603 | 120300 | 1298041120 | 17550 | 17550 | 17550 | 17550 | 0 |
| 499 | 20240603 | 120200 | 1298041120 | 17550 | 17550 | 17550 | 17550 | 0 |
| 500 | 20240603 | 120100 | 1298041120 | 17550 | 17550 | 17550 | 17550 | 28 |
| 501 | 20240603 | 120000 | 1297549720 | 17550 | 17550 | 17550 | 17550 | 4 |
| 502 | 20240603 | 115900 | 1297479520 | 17540 | 17540 | 17540 | 17540 | 416 |
| 503 | 20240603 | 115800 | 1290182880 | 17540 | 17540 | 17540 | 17540 | 131 |
| 504 | 20240603 | 115700 | 1287885140 | 17540 | 17510 | 17540 | 17510 | 292 |
| 505 | 20240603 | 115600 | 1282771080 | 17510 | 17510 | 17510 | 17510 | 0 |
| 506 | 20240603 | 115500 | 1282771080 | 17510 | 17510 | 17510 | 17510 | 183 |
| 507 | 20240603 | 115400 | 1279566750 | 17500 | 17500 | 17500 | 17500 | 0 |
| 508 | 20240603 | 115300 | 1279566750 | 17500 | 17500 | 17500 | 17500 | 0 |
| 509 | 20240603 | 115200 | 1279566750 | 17500 | 17510 | 17510 | 17500 | 122 |
| 510 | 20240603 | 115100 | 1277430930 | 17530 | 17520 | 17530 | 17520 | 136 |
| 511 | 20240603 | 115000 | 1275047210 | 17520 | 17520 | 17520 | 17520 | 0 |
| 512 | 20240603 | 114900 | 1275047210 | 17520 | 17520 | 17520 | 17520 | 91 |
| 513 | 20240603 | 114800 | 1273452890 | 17540 | 17540 | 17540 | 17540 | 0 |
| 514 | 20240603 | 114700 | 1273452890 | 17540 | 17540 | 17540 | 17540 | 0 |
| 515 | 20240603 | 114600 | 1273452890 | 17540 | 17540 | 17540 | 17540 | 10 |
| 516 | 20240603 | 114500 | 1273277490 | 17540 | 17540 | 17540 | 17540 | 1 |
| 517 | 20240603 | 114400 | 1273259950 | 17540 | 17490 | 17540 | 17490 | 53 |
| 518 | 20240603 | 114300 | 1272332730 | 17490 | 17490 | 17490 | 17490 | 50 |
| 519 | 20240603 | 114200 | 1271458230 | 17480 | 17500 | 17500 | 17480 | 140 |
| 520 | 20240603 | 114100 | 1269009100 | 17500 | 17500 | 17500 | 17500 | 10 |
| 521 | 20240603 | 114000 | 1268834100 | 17530 | 17490 | 17530 | 17490 | 65 |
| 522 | 20240603 | 113900 | 1267695650 | 17490 | 17490 | 17490 | 17490 | 145 |
| 523 | 20240603 | 113800 | 1265159600 | 17490 | 17490 | 17490 | 17490 | 121 |
| 524 | 20240603 | 113700 | 1263043310 | 17490 | 17490 | 17490 | 17490 | 206 |
| 525 | 20240603 | 113600 | 1259440370 | 17490 | 17490 | 17490 | 17490 | 65 |
| 526 | 20240603 | 113500 | 1258303520 | 17490 | 17490 | 17490 | 17490 | 101 |
| 527 | 20240603 | 113400 | 1256537030 | 17550 | 17550 | 17550 | 17550 | 0 |
| 528 | 20240603 | 113300 | 1256537030 | 17550 | 17480 | 17550 | 17480 | 16 |
| 529 | 20240603 | 113200 | 1256257080 | 17500 | 17500 | 17500 | 17500 | 0 |
| 530 | 20240603 | 113100 | 1256257080 | 17500 | 17470 | 17500 | 17470 | 79 |
| 531 | 20240603 | 113000 | 1254876770 | 17470 | 17510 | 17510 | 17470 | 999 |
| 532 | 20240603 | 112900 | 1237407940 | 17510 | 17550 | 17550 | 17510 | 1937 |
| 533 | 20240603 | 112800 | 1203439070 | 17560 | 17560 | 17560 | 17560 | 1 |
| 534 | 20240603 | 112700 | 1203421510 | 17560 | 17560 | 17560 | 17560 | 23 |
| 535 | 20240603 | 112600 | 1203017630 | 17550 | 17560 | 17560 | 17550 | 150 |
| 536 | 20240603 | 112500 | 1200384630 | 17560 | 17560 | 17560 | 17560 | 161 |
| 537 | 20240603 | 112400 | 1197557470 | 17560 | 17560 | 17560 | 17560 | 0 |
| 538 | 20240603 | 112300 | 1197557470 | 17560 | 17560 | 17560 | 17560 | 6 |
| 539 | 20240603 | 112200 | 1197452110 | 17560 | 17560 | 17560 | 17560 | 1 |
| 540 | 20240603 | 112100 | 1197434550 | 17560 | 17560 | 17560 | 17560 | 0 |
| 541 | 20240603 | 112000 | 1197434550 | 17560 | 17560 | 17560 | 17560 | 52 |
| 542 | 20240603 | 111900 | 1196521430 | 17560 | 17560 | 17560 | 17560 | 0 |
| 543 | 20240603 | 111800 | 1196521430 | 17560 | 17560 | 17560 | 17560 | 22 |
| 544 | 20240603 | 111700 | 1196135110 | 17550 | 17550 | 17550 | 17550 | 0 |
| 545 | 20240603 | 111600 | 1196135110 | 17550 | 17550 | 17550 | 17550 | 104 |
| 546 | 20240603 | 111500 | 1194309910 | 17550 | 17550 | 17550 | 17550 | 10 |
| 547 | 20240603 | 111400 | 1194134410 | 17550 | 17550 | 17550 | 17550 | 36 |
| 548 | 20240603 | 111300 | 1193502610 | 17550 | 17540 | 17550 | 17540 | 37 |
| 549 | 20240603 | 111200 | 1192853480 | 17540 | 17550 | 17550 | 17540 | 651 |
| 550 | 20240603 | 111100 | 1181432680 | 17560 | 17560 | 17560 | 17560 | 136 |
| 551 | 20240603 | 111000 | 1179044520 | 17550 | 17550 | 17550 | 17550 | 7 |
| 552 | 20240603 | 110900 | 1178921670 | 17560 | 17550 | 17560 | 17550 | 205 |
| 553 | 20240603 | 110800 | 1175323880 | 17550 | 17600 | 17600 | 17550 | 259 |
| 554 | 20240603 | 110700 | 1170776790 | 17600 | 17600 | 17600 | 17600 | 0 |
| 555 | 20240603 | 110600 | 1170776790 | 17600 | 17600 | 17600 | 17600 | 1 |
| 556 | 20240603 | 110500 | 1170759190 | 17600 | 17650 | 17650 | 17600 | 167 |
| 557 | 20240603 | 110400 | 1167818750 | 17650 | 17650 | 17650 | 17650 | 40 |
| 558 | 20240603 | 110300 | 1167112750 | 17620 | 17600 | 17620 | 17600 | 646 |
| 559 | 20240603 | 110200 | 1155736340 | 17610 | 17600 | 17610 | 17600 | 476 |
| 560 | 20240603 | 110100 | 1147355320 | 17600 | 17600 | 17600 | 17600 | 0 |
| 561 | 20240603 | 110000 | 1147355320 | 17600 | 17540 | 17600 | 17540 | 191 |
| 562 | 20240603 | 105900 | 1144005060 | 17600 | 17600 | 17600 | 17600 | 17 |
| 563 | 20240603 | 105800 | 1143705860 | 17600 | 17600 | 17600 | 17600 | 1 |
| 564 | 20240603 | 105700 | 1143688260 | 17610 | 17610 | 17610 | 17610 | 0 |
| 565 | 20240603 | 105600 | 1143688260 | 17610 | 17610 | 17610 | 17610 | 43 |
| 566 | 20240603 | 105500 | 1142931030 | 17610 | 17610 | 17610 | 17610 | 1 |
| 567 | 20240603 | 105400 | 1142913420 | 17610 | 17610 | 17610 | 17610 | 0 |
| 568 | 20240603 | 105300 | 1142913420 | 17610 | 17580 | 17610 | 17530 | 2180 |
| 569 | 20240603 | 105200 | 1104557270 | 17600 | 17600 | 17600 | 17600 | 0 |
| 570 | 20240603 | 105100 | 1104557270 | 17600 | 17600 | 17600 | 17600 | 92 |
| 571 | 20240603 | 105000 | 1102938070 | 17530 | 17530 | 17530 | 17530 | 342 |
| 572 | 20240603 | 104900 | 1096942810 | 17530 | 17530 | 17530 | 17530 | 0 |
| 573 | 20240603 | 104800 | 1096942810 | 17530 | 17540 | 17540 | 17500 | 562 |
| 574 | 20240603 | 104700 | 1087095970 | 17540 | 17580 | 17580 | 17540 | 1072 |
| 575 | 20240603 | 104600 | 1068281610 | 17570 | 17570 | 17570 | 17570 | 0 |
| 576 | 20240603 | 104500 | 1068281610 | 17570 | 17590 | 17600 | 17570 | 323 |
| 577 | 20240603 | 104400 | 1062603200 | 17650 | 17650 | 17650 | 17590 | 173 |
| 578 | 20240603 | 104300 | 1059558030 | 17650 | 17600 | 17650 | 17600 | 10 |
| 579 | 20240603 | 104200 | 1059381980 | 17600 | 17590 | 17600 | 17590 | 47 |
| 580 | 20240603 | 104100 | 1058554840 | 17570 | 17570 | 17570 | 17570 | 640 |
| 581 | 20240603 | 104000 | 1047310040 | 17600 | 17600 | 17600 | 17600 | 100 |
| 582 | 20240603 | 103900 | 1045550040 | 17650 | 17650 | 17650 | 17650 | 1 |
| 583 | 20240603 | 103800 | 1045532390 | 17550 | 17550 | 17550 | 17550 | 10 |
| 584 | 20240603 | 103700 | 1045356890 | 17540 | 17540 | 17540 | 17540 | 0 |
| 585 | 20240603 | 103600 | 1045356890 | 17540 | 17550 | 17680 | 17540 | 309 |
| 586 | 20240603 | 103500 | 1039935620 | 17700 | 17610 | 17700 | 17610 | 640 |
| 587 | 20240603 | 103400 | 1028647280 | 17540 | 17540 | 17540 | 17540 | 59 |
| 588 | 20240603 | 103300 | 1027612420 | 17520 | 17520 | 17520 | 17520 | 0 |
| 589 | 20240603 | 103200 | 1027612420 | 17520 | 17520 | 17520 | 17520 | 0 |
| 590 | 20240603 | 103100 | 1027612420 | 17520 | 17520 | 17520 | 17520 | 0 |
| 591 | 20240603 | 103000 | 1027612420 | 17520 | 17530 | 17530 | 17520 | 106 |
| 592 | 20240603 | 102900 | 1025754250 | 17540 | 17540 | 17540 | 17540 | 345 |
| 593 | 20240603 | 102800 | 1019702950 | 17540 | 17550 | 17550 | 17540 | 171 |
| 594 | 20240603 | 102700 | 1016702560 | 17620 | 17570 | 17620 | 17570 | 153 |
| 595 | 20240603 | 102600 | 1014014300 | 17570 | 17560 | 17570 | 17560 | 41 |
| 596 | 20240603 | 102500 | 1013293980 | 17530 | 17530 | 17530 | 17530 | 503 |
| 597 | 20240603 | 102400 | 1004476390 | 17530 | 17460 | 17530 | 17450 | 201 |
| 598 | 20240603 | 102300 | 1000965610 | 17450 | 17450 | 17450 | 17450 | 138 |
| 599 | 20240603 | 102200 | 998557510 | 17450 | 17500 | 17500 | 17450 | 584 |
| 600 | 20240603 | 102100 | 988345840 | 17630 | 17630 | 17630 | 17630 | 0 |
| 601 | 20240603 | 102000 | 988345840 | 17630 | 17500 | 17670 | 17500 | 74 |
| 602 | 20240603 | 101900 | 987050200 | 17500 | 17500 | 17500 | 17500 | 908 |
| 603 | 20240603 | 101800 | 971160200 | 17500 | 17500 | 17500 | 17500 | 21 |
| 604 | 20240603 | 101700 | 970792700 | 17500 | 17480 | 17500 | 17470 | 219 |
| 605 | 20240603 | 101600 | 966964610 | 17480 | 17480 | 17480 | 17480 | 15 |
| 606 | 20240603 | 101500 | 966702410 | 17440 | 17440 | 17440 | 17440 | 0 |
| 607 | 20240603 | 101400 | 966702410 | 17440 | 17440 | 17440 | 17440 | 15 |
| 608 | 20240603 | 101300 | 966440810 | 17440 | 17410 | 17440 | 17410 | 378 |
| 609 | 20240603 | 101200 | 959855480 | 17420 | 17420 | 17420 | 17420 | 150 |
| 610 | 20240603 | 101100 | 957242480 | 17420 | 17430 | 17430 | 17420 | 282 |
| 611 | 20240603 | 101000 | 952329770 | 17430 | 17450 | 17450 | 17410 | 1104 |
| 612 | 20240603 | 100900 | 933092380 | 17450 | 17500 | 17500 | 17450 | 343 |
| 613 | 20240603 | 100800 | 927103230 | 17500 | 17500 | 17500 | 17500 | 0 |
| 614 | 20240603 | 100700 | 927103230 | 17500 | 17500 | 17500 | 17500 | 2 |
| 615 | 20240603 | 100600 | 927068230 | 17500 | 17500 | 17500 | 17500 | 0 |
| 616 | 20240603 | 100500 | 927068230 | 17500 | 17430 | 17500 | 17430 | 318 |
| 617 | 20240603 | 100400 | 921519450 | 17430 | 17440 | 17440 | 17420 | 174 |
| 618 | 20240603 | 100300 | 918488130 | 17450 | 17460 | 17460 | 17450 | 185 |
| 619 | 20240603 | 100200 | 915258500 | 17500 | 17490 | 17500 | 17460 | 139 |
| 620 | 20240603 | 100100 | 912829280 | 17490 | 17490 | 17490 | 17490 | 295 |
| 621 | 20240603 | 100000 | 907669730 | 17490 | 17500 | 17500 | 17490 | 2 |
| 622 | 20240603 | 095900 | 907634740 | 17500 | 17500 | 17500 | 17500 | 27 |
| 623 | 20240603 | 095800 | 907162240 | 17500 | 17410 | 17500 | 17400 | 160 |
| 624 | 20240603 | 095700 | 904376270 | 17400 | 17550 | 17550 | 17400 | 285 |
| 625 | 20240603 | 095600 | 899404980 | 17460 | 17540 | 17540 | 17400 | 2910 |
| 626 | 20240603 | 095500 | 848488820 | 17550 | 17590 | 17600 | 17550 | 682 |
| 627 | 20240603 | 095400 | 836511040 | 17600 | 17690 | 17690 | 17590 | 1743 |
| 628 | 20240603 | 095300 | 805815210 | 17690 | 17690 | 17690 | 17690 | 2 |
| 629 | 20240603 | 095200 | 805779830 | 17690 | 17690 | 17690 | 17690 | 23 |
| 630 | 20240603 | 095100 | 805372960 | 17690 | 17690 | 17690 | 17690 | 0 |
| 631 | 20240603 | 095000 | 805372960 | 17690 | 17620 | 17690 | 17620 | 203 |
| 632 | 20240603 | 094900 | 801781960 | 17610 | 17630 | 17630 | 17610 | 821 |
| 633 | 20240603 | 094800 | 787316290 | 17620 | 17620 | 17620 | 17620 | 0 |
| 634 | 20240603 | 094700 | 787316290 | 17620 | 17620 | 17620 | 17620 | 500 |
| 635 | 20240603 | 094600 | 778506290 | 17620 | 17620 | 17630 | 17620 | 1050 |
| 636 | 20240603 | 094500 | 760005190 | 17620 | 17620 | 17620 | 17620 | 160 |
| 637 | 20240603 | 094400 | 757185990 | 17610 | 17640 | 17640 | 17610 | 1900 |
| 638 | 20240603 | 094300 | 723707190 | 17650 | 17650 | 17650 | 17630 | 353 |
| 639 | 20240603 | 094200 | 717479820 | 17650 | 17650 | 17650 | 17650 | 370 |
| 640 | 20240603 | 094100 | 710949320 | 17650 | 17690 | 17690 | 17640 | 1848 |
| 641 | 20240603 | 094000 | 678326810 | 17670 | 17680 | 17710 | 17670 | 334 |
| 642 | 20240603 | 093900 | 672420120 | 17680 | 17650 | 17680 | 17650 | 236 |
| 643 | 20240603 | 093800 | 668247810 | 17650 | 17680 | 17680 | 17650 | 540 |
| 644 | 20240603 | 093700 | 658716340 | 17620 | 17650 | 17680 | 17620 | 506 |
| 645 | 20240603 | 093600 | 649794600 | 17640 | 17830 | 17830 | 17640 | 13011 |
| 646 | 20240603 | 093500 | 418547560 | 17830 | 17830 | 17830 | 17830 | 0 |
| 647 | 20240603 | 093400 | 418547560 | 17830 | 17890 | 17890 | 17830 | 15 |
| 648 | 20240603 | 093300 | 418279510 | 17830 | 17890 | 17890 | 17830 | 1007 |
| 649 | 20240603 | 093200 | 400317710 | 17890 | 17840 | 17890 | 17840 | 14 |
| 650 | 20240603 | 093100 | 400067890 | 17890 | 17890 | 17890 | 17840 | 797 |
| 651 | 20240603 | 093000 | 385849060 | 17840 | 17840 | 17840 | 17840 | 26 |
| 652 | 20240603 | 092900 | 385385220 | 17900 | 17860 | 17900 | 17840 | 656 |
| 653 | 20240603 | 092800 | 373677860 | 17900 | 17900 | 17900 | 17900 | 0 |
| 654 | 20240603 | 092700 | 373677860 | 17900 | 17900 | 17900 | 17860 | 586 |
| 655 | 20240603 | 092600 | 363192940 | 17830 | 17830 | 17830 | 17830 | 250 |
| 656 | 20240603 | 092500 | 358735440 | 17830 | 17840 | 17840 | 17830 | 460 |
| 657 | 20240603 | 092400 | 350530910 | 17830 | 17940 | 17950 | 17830 | 733 |
| 658 | 20240603 | 092300 | 337400600 | 17920 | 17830 | 17920 | 17830 | 1740 |
| 659 | 20240603 | 092200 | 306273880 | 17810 | 17820 | 17820 | 17810 | 105 |
| 660 | 20240603 | 092100 | 304403730 | 17810 | 17830 | 17880 | 17810 | 1075 |
| 661 | 20240603 | 092000 | 285246410 | 17810 | 17880 | 17880 | 17810 | 224 |
| 662 | 20240603 | 091900 | 281249970 | 17890 | 17890 | 17890 | 17890 | 88 |
| 663 | 20240603 | 091800 | 279675650 | 17880 | 17810 | 17880 | 17800 | 840 |
| 664 | 20240603 | 091700 | 264693650 | 17810 | 17810 | 17810 | 17810 | 91 |
| 665 | 20240603 | 091600 | 263072940 | 17800 | 17800 | 17800 | 17800 | 0 |
| 666 | 20240603 | 091500 | 263072940 | 17800 | 17820 | 17820 | 17800 | 300 |
| 667 | 20240603 | 091400 | 257731580 | 17850 | 17850 | 17850 | 17850 | 41 |
| 668 | 20240603 | 091300 | 256999730 | 17800 | 17800 | 17800 | 17800 | 0 |
| 669 | 20240603 | 091200 | 256999730 | 17800 | 17800 | 17800 | 17800 | 163 |
| 670 | 20240603 | 091100 | 254098330 | 17800 | 17800 | 17820 | 17800 | 130 |
| 671 | 20240603 | 091000 | 251781970 | 17860 | 17800 | 17860 | 17770 | 3357 |
| 672 | 20240603 | 090900 | 192088240 | 17800 | 17930 | 17930 | 17800 | 397 |
| 673 | 20240603 | 090800 | 184995880 | 17930 | 17930 | 17930 | 17900 | 629 |
| 674 | 20240603 | 090700 | 173735100 | 17940 | 17860 | 17940 | 17860 | 332 |
| 675 | 20240603 | 090600 | 167798640 | 17860 | 17770 | 17870 | 17770 | 440 |
| 676 | 20240603 | 090500 | 159941060 | 17760 | 17930 | 17970 | 17760 | 5771 |
| 677 | 20240603 | 090400 | 57100490 | 17860 | 17930 | 17940 | 17860 | 287 |
| 678 | 20240603 | 090300 | 51957760 | 17930 | 17970 | 17970 | 17930 | 460 |
| 679 | 20240603 | 090200 | 43696350 | 17970 | 17930 | 17970 | 17930 | 749 |
| 680 | 20240603 | 090100 | 30242680 | 17840 | 17900 | 17910 | 17760 | 459 |
| 681 | 20240603 | 090000 | 22063470 | 17970 | 17680 | 17970 | 17680 | 1236 |