36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240605 | 201900 | 6723916370 | 18340 | 18340 | 18340 | 18340 | 2025 |
| 3 | 20240605 | 201800 | 6723916370 | 18340 | 18340 | 18340 | 18340 | 0 |
| 4 | 20240605 | 201700 | 6723916370 | 18340 | 18340 | 18340 | 18340 | 0 |
| 5 | 20240605 | 201600 | 6723916370 | 18340 | 18340 | 18340 | 18340 | 0 |
| 6 | 20240605 | 201500 | 6723916370 | 18340 | 18340 | 18340 | 18340 | 0 |
| 7 | 20240605 | 201400 | 6723916370 | 18340 | 18340 | 18340 | 18340 | 0 |
| 8 | 20240605 | 201300 | 6723916370 | 18340 | 18340 | 18340 | 18340 | 0 |
| 9 | 20240605 | 201200 | 6723916370 | 18340 | 18340 | 18340 | 18340 | 0 |
| 10 | 20240605 | 201100 | 6723916370 | 18340 | 18340 | 18340 | 18340 | 0 |
| 11 | 20240605 | 201000 | 6723916370 | 18340 | 18340 | 18340 | 18340 | 0 |
| 12 | 20240605 | 200900 | 6723916370 | 18340 | 18340 | 18340 | 18340 | 0 |
| 13 | 20240605 | 200800 | 6723916370 | 18340 | 18340 | 18340 | 18340 | 0 |
| 14 | 20240605 | 200700 | 6723916370 | 18340 | 18340 | 18340 | 18340 | 0 |
| 15 | 20240605 | 200600 | 6723916370 | 18340 | 18340 | 18340 | 18340 | 0 |
| 16 | 20240605 | 200500 | 6723916370 | 18340 | 18340 | 18340 | 18340 | 0 |
| 17 | 20240605 | 200400 | 6723916370 | 18340 | 18340 | 18340 | 18340 | 0 |
| 18 | 20240605 | 200300 | 6723916370 | 18340 | 18340 | 18340 | 18340 | 0 |
| 19 | 20240605 | 200200 | 6723916370 | 18340 | 18340 | 18340 | 18340 | 0 |
| 20 | 20240605 | 200100 | 6723916370 | 18340 | 18340 | 18340 | 18340 | 0 |
| 21 | 20240605 | 200000 | 6723916370 | 18340 | 18340 | 18340 | 18340 | 0 |
| 22 | 20240605 | 195900 | 6723916370 | 18340 | 18340 | 18340 | 18340 | 0 |
| 23 | 20240605 | 195800 | 6723916370 | 18340 | 18340 | 18340 | 18340 | 0 |
| 24 | 20240605 | 195700 | 6723916370 | 18340 | 18340 | 18340 | 18340 | 0 |
| 25 | 20240605 | 195600 | 6723916370 | 18340 | 18340 | 18340 | 18340 | 0 |
| 26 | 20240605 | 195500 | 6723916370 | 18340 | 18340 | 18340 | 18340 | 0 |
| 27 | 20240605 | 195400 | 6723916370 | 18340 | 18340 | 18340 | 18340 | 0 |
| 28 | 20240605 | 195300 | 6723916370 | 18340 | 18340 | 18340 | 18340 | 0 |
| 29 | 20240605 | 195200 | 6723916370 | 18340 | 18340 | 18340 | 18340 | 0 |
| 30 | 20240605 | 195100 | 6723916370 | 18340 | 18340 | 18340 | 18340 | 0 |
| 31 | 20240605 | 195000 | 6723916370 | 18340 | 18340 | 18340 | 18340 | 0 |
| 32 | 20240605 | 194900 | 6723916370 | 18340 | 18340 | 18340 | 18340 | 2025 |
| 33 | 20240605 | 194800 | 6723916370 | 18340 | 18340 | 18340 | 18340 | 0 |
| 34 | 20240605 | 194700 | 6723916370 | 18340 | 18340 | 18340 | 18340 | 0 |
| 35 | 20240605 | 194600 | 6723916370 | 18340 | 18340 | 18340 | 18340 | 0 |
| 36 | 20240605 | 194500 | 6723916370 | 18340 | 18340 | 18340 | 18340 | 0 |
| 37 | 20240605 | 194400 | 6723916370 | 18340 | 18340 | 18340 | 18340 | 0 |
| 38 | 20240605 | 194300 | 6723916370 | 18340 | 18340 | 18340 | 18340 | 0 |
| 39 | 20240605 | 194200 | 6723916370 | 18340 | 18340 | 18340 | 18340 | 0 |
| 40 | 20240605 | 194100 | 6723916370 | 18340 | 18340 | 18340 | 18340 | 0 |
| 41 | 20240605 | 194000 | 6723916370 | 18340 | 18340 | 18340 | 18340 | 0 |
| 42 | 20240605 | 193900 | 6723916370 | 18340 | 18340 | 18340 | 18340 | 0 |
| 43 | 20240605 | 193800 | 6723916370 | 18340 | 18340 | 18340 | 18340 | 0 |
| 44 | 20240605 | 193700 | 6723916370 | 18340 | 18340 | 18340 | 18340 | 0 |
| 45 | 20240605 | 193600 | 6723916370 | 18340 | 18340 | 18340 | 18340 | 0 |
| 46 | 20240605 | 193500 | 6723916370 | 18340 | 18340 | 18340 | 18340 | 0 |
| 47 | 20240605 | 193400 | 6723916370 | 18340 | 18340 | 18340 | 18340 | 0 |
| 48 | 20240605 | 193300 | 6723916370 | 18340 | 18340 | 18340 | 18340 | 0 |
| 49 | 20240605 | 193200 | 6723916370 | 18340 | 18340 | 18340 | 18340 | 0 |
| 50 | 20240605 | 193100 | 6723916370 | 18340 | 18340 | 18340 | 18340 | 0 |
| 51 | 20240605 | 193000 | 6723916370 | 18340 | 18340 | 18340 | 18340 | 0 |
| 52 | 20240605 | 192900 | 6723916370 | 18340 | 18340 | 18340 | 18340 | 0 |
| 53 | 20240605 | 192800 | 6723916370 | 18340 | 18340 | 18340 | 18340 | 0 |
| 54 | 20240605 | 192700 | 6723916370 | 18340 | 18340 | 18340 | 18340 | 0 |
| 55 | 20240605 | 192600 | 6723916370 | 18340 | 18340 | 18340 | 18340 | 0 |
| 56 | 20240605 | 192500 | 6723916370 | 18340 | 18340 | 18340 | 18340 | 0 |
| 57 | 20240605 | 192400 | 6723916370 | 18340 | 18340 | 18340 | 18340 | 0 |
| 58 | 20240605 | 192300 | 6723916370 | 18340 | 18340 | 18340 | 18340 | 0 |
| 59 | 20240605 | 192200 | 6723916370 | 18340 | 18340 | 18340 | 18340 | 0 |
| 60 | 20240605 | 192100 | 6723916370 | 18340 | 18340 | 18340 | 18340 | 0 |
| 61 | 20240605 | 192000 | 6723916370 | 18340 | 18340 | 18340 | 18340 | 0 |
| 62 | 20240605 | 191900 | 6723916370 | 18340 | 18340 | 18340 | 18340 | 2025 |
| 63 | 20240605 | 191800 | 6723916370 | 18340 | 18340 | 18340 | 18340 | 0 |
| 64 | 20240605 | 191700 | 6723916370 | 18340 | 18340 | 18340 | 18340 | 0 |
| 65 | 20240605 | 191600 | 6723916370 | 18340 | 18340 | 18340 | 18340 | 0 |
| 66 | 20240605 | 191500 | 6723916370 | 18340 | 18340 | 18340 | 18340 | 0 |
| 67 | 20240605 | 191400 | 6723916370 | 18340 | 18340 | 18340 | 18340 | 0 |
| 68 | 20240605 | 191300 | 6723916370 | 18340 | 18340 | 18340 | 18340 | 0 |
| 69 | 20240605 | 191200 | 6723916370 | 18340 | 18340 | 18340 | 18340 | 0 |
| 70 | 20240605 | 191100 | 6723916370 | 18340 | 18340 | 18340 | 18340 | 0 |
| 71 | 20240605 | 191000 | 6723916370 | 18340 | 18340 | 18340 | 18340 | 0 |
| 72 | 20240605 | 190900 | 6723916370 | 18340 | 18340 | 18340 | 18340 | 0 |
| 73 | 20240605 | 190800 | 6723916370 | 18340 | 18340 | 18340 | 18340 | 0 |
| 74 | 20240605 | 190700 | 6723916370 | 18340 | 18340 | 18340 | 18340 | 0 |
| 75 | 20240605 | 190600 | 6723916370 | 18340 | 18340 | 18340 | 18340 | 0 |
| 76 | 20240605 | 190500 | 6723916370 | 18340 | 18340 | 18340 | 18340 | 0 |
| 77 | 20240605 | 190400 | 6723916370 | 18340 | 18340 | 18340 | 18340 | 0 |
| 78 | 20240605 | 190300 | 6723916370 | 18340 | 18340 | 18340 | 18340 | 0 |
| 79 | 20240605 | 190200 | 6723916370 | 18340 | 18340 | 18340 | 18340 | 0 |
| 80 | 20240605 | 190100 | 6723916370 | 18340 | 18340 | 18340 | 18340 | 0 |
| 81 | 20240605 | 190000 | 6723916370 | 18340 | 18340 | 18340 | 18340 | 0 |
| 82 | 20240605 | 185900 | 6723916370 | 18340 | 18340 | 18340 | 18340 | 0 |
| 83 | 20240605 | 185800 | 6723916370 | 18340 | 18340 | 18340 | 18340 | 0 |
| 84 | 20240605 | 185700 | 6723916370 | 18340 | 18340 | 18340 | 18340 | 0 |
| 85 | 20240605 | 185600 | 6723916370 | 18340 | 18340 | 18340 | 18340 | 0 |
| 86 | 20240605 | 185500 | 6723916370 | 18340 | 18340 | 18340 | 18340 | 0 |
| 87 | 20240605 | 185400 | 6723916370 | 18340 | 18340 | 18340 | 18340 | 0 |
| 88 | 20240605 | 185300 | 6723916370 | 18340 | 18340 | 18340 | 18340 | 0 |
| 89 | 20240605 | 185200 | 6723916370 | 18340 | 18340 | 18340 | 18340 | 0 |
| 90 | 20240605 | 185100 | 6723916370 | 18340 | 18340 | 18340 | 18340 | 0 |
| 91 | 20240605 | 185000 | 6723916370 | 18340 | 18340 | 18340 | 18340 | 0 |
| 92 | 20240605 | 184900 | 6723916370 | 18340 | 18340 | 18340 | 18340 | 2025 |
| 93 | 20240605 | 184800 | 6723916370 | 18340 | 18340 | 18340 | 18340 | 0 |
| 94 | 20240605 | 184700 | 6723916370 | 18340 | 18340 | 18340 | 18340 | 0 |
| 95 | 20240605 | 184600 | 6723916370 | 18340 | 18340 | 18340 | 18340 | 0 |
| 96 | 20240605 | 184500 | 6723916370 | 18340 | 18340 | 18340 | 18340 | 0 |
| 97 | 20240605 | 184400 | 6723916370 | 18340 | 18340 | 18340 | 18340 | 0 |
| 98 | 20240605 | 184300 | 6723916370 | 18340 | 18340 | 18340 | 18340 | 0 |
| 99 | 20240605 | 184200 | 6723916370 | 18340 | 18340 | 18340 | 18340 | 0 |
| 100 | 20240605 | 184100 | 6723916370 | 18340 | 18340 | 18340 | 18340 | 0 |
| 101 | 20240605 | 184000 | 6723916370 | 18340 | 18340 | 18340 | 18340 | 0 |
| 102 | 20240605 | 183900 | 6723916370 | 18340 | 18340 | 18340 | 18340 | 0 |
| 103 | 20240605 | 183800 | 6723916370 | 18340 | 18340 | 18340 | 18340 | 0 |
| 104 | 20240605 | 183700 | 6723916370 | 18340 | 18340 | 18340 | 18340 | 0 |
| 105 | 20240605 | 183600 | 6723916370 | 18340 | 18340 | 18340 | 18340 | 0 |
| 106 | 20240605 | 183500 | 6723916370 | 18340 | 18340 | 18340 | 18340 | 0 |
| 107 | 20240605 | 183400 | 6723916370 | 18340 | 18340 | 18340 | 18340 | 0 |
| 108 | 20240605 | 183300 | 6723916370 | 18340 | 18340 | 18340 | 18340 | 0 |
| 109 | 20240605 | 183200 | 6723916370 | 18340 | 18340 | 18340 | 18340 | 0 |
| 110 | 20240605 | 183100 | 6723916370 | 18340 | 18340 | 18340 | 18340 | 0 |
| 111 | 20240605 | 183000 | 6723916370 | 18340 | 18340 | 18340 | 18340 | 0 |
| 112 | 20240605 | 182900 | 6723916370 | 18340 | 18340 | 18340 | 18340 | 0 |
| 113 | 20240605 | 182800 | 6723916370 | 18340 | 18340 | 18340 | 18340 | 0 |
| 114 | 20240605 | 182700 | 6723916370 | 18340 | 18340 | 18340 | 18340 | 0 |
| 115 | 20240605 | 182600 | 6723916370 | 18340 | 18340 | 18340 | 18340 | 0 |
| 116 | 20240605 | 182500 | 6723916370 | 18340 | 18340 | 18340 | 18340 | 0 |
| 117 | 20240605 | 182400 | 6723916370 | 18340 | 18340 | 18340 | 18340 | 0 |
| 118 | 20240605 | 182300 | 6723916370 | 18340 | 18340 | 18340 | 18340 | 0 |
| 119 | 20240605 | 182200 | 6723916370 | 18340 | 18340 | 18340 | 18340 | 0 |
| 120 | 20240605 | 182100 | 6723916370 | 18340 | 18340 | 18340 | 18340 | 0 |
| 121 | 20240605 | 182000 | 6723916370 | 18340 | 18340 | 18340 | 18340 | 0 |
| 122 | 20240605 | 181900 | 6723916370 | 18340 | 18340 | 18340 | 18340 | 2025 |
| 123 | 20240605 | 181800 | 6723916370 | 18340 | 18340 | 18340 | 18340 | 0 |
| 124 | 20240605 | 181700 | 6723916370 | 18340 | 18340 | 18340 | 18340 | 0 |
| 125 | 20240605 | 181600 | 6723916370 | 18340 | 18340 | 18340 | 18340 | 0 |
| 126 | 20240605 | 181500 | 6723916370 | 18340 | 18340 | 18340 | 18340 | 0 |
| 127 | 20240605 | 181400 | 6723916370 | 18340 | 18340 | 18340 | 18340 | 0 |
| 128 | 20240605 | 181300 | 6723916370 | 18340 | 18340 | 18340 | 18340 | 0 |
| 129 | 20240605 | 181200 | 6723916370 | 18340 | 18340 | 18340 | 18340 | 0 |
| 130 | 20240605 | 181100 | 6723916370 | 18340 | 18340 | 18340 | 18340 | 0 |
| 131 | 20240605 | 181000 | 6723916370 | 18340 | 18340 | 18340 | 18340 | 0 |
| 132 | 20240605 | 180900 | 6723916370 | 18340 | 18340 | 18340 | 18340 | 0 |
| 133 | 20240605 | 180800 | 6723916370 | 18340 | 18340 | 18340 | 18340 | 0 |
| 134 | 20240605 | 180700 | 6723916370 | 18340 | 18340 | 18340 | 18340 | 0 |
| 135 | 20240605 | 180600 | 6723916370 | 18340 | 18340 | 18340 | 18340 | 0 |
| 136 | 20240605 | 180500 | 6723916370 | 18340 | 18340 | 18340 | 18340 | 0 |
| 137 | 20240605 | 180400 | 6723916370 | 18340 | 18340 | 18340 | 18340 | 0 |
| 138 | 20240605 | 180300 | 6723916370 | 18340 | 18340 | 18340 | 18340 | 0 |
| 139 | 20240605 | 180200 | 6723916370 | 18340 | 18340 | 18340 | 18340 | 0 |
| 140 | 20240605 | 180100 | 6723916370 | 18340 | 18340 | 18340 | 18340 | 0 |
| 141 | 20240605 | 180000 | 6723916370 | 18340 | 18340 | 18340 | 18340 | 0 |
| 142 | 20240605 | 175900 | 6723916370 | 18340 | 18340 | 18340 | 18340 | 0 |
| 143 | 20240605 | 175800 | 6723916370 | 18340 | 18340 | 18340 | 18340 | 0 |
| 144 | 20240605 | 175700 | 6723916370 | 18340 | 18340 | 18340 | 18340 | 0 |
| 145 | 20240605 | 175600 | 6723916370 | 18340 | 18340 | 18340 | 18340 | 0 |
| 146 | 20240605 | 175500 | 6723916370 | 18340 | 18340 | 18340 | 18340 | 0 |
| 147 | 20240605 | 175400 | 6723916370 | 18340 | 18340 | 18340 | 18340 | 0 |
| 148 | 20240605 | 175300 | 6723916370 | 18340 | 18340 | 18340 | 18340 | 0 |
| 149 | 20240605 | 175200 | 6723916370 | 18340 | 18340 | 18340 | 18340 | 0 |
| 150 | 20240605 | 175100 | 6723916370 | 18340 | 18340 | 18340 | 18340 | 0 |
| 151 | 20240605 | 175000 | 6723916370 | 18340 | 18340 | 18340 | 18340 | 0 |
| 152 | 20240605 | 174900 | 6723916370 | 18340 | 18340 | 18340 | 18340 | 2025 |
| 153 | 20240605 | 174800 | 6723916370 | 18340 | 18340 | 18340 | 18340 | 0 |
| 154 | 20240605 | 174700 | 6723916370 | 18340 | 18340 | 18340 | 18340 | 0 |
| 155 | 20240605 | 174600 | 6723916370 | 18340 | 18340 | 18340 | 18340 | 0 |
| 156 | 20240605 | 174500 | 6723916370 | 18340 | 18340 | 18340 | 18340 | 0 |
| 157 | 20240605 | 174400 | 6723916370 | 18340 | 18340 | 18340 | 18340 | 0 |
| 158 | 20240605 | 174300 | 6723916370 | 18340 | 18340 | 18340 | 18340 | 0 |
| 159 | 20240605 | 174200 | 6723916370 | 18340 | 18340 | 18340 | 18340 | 0 |
| 160 | 20240605 | 174100 | 6723916370 | 18340 | 18340 | 18340 | 18340 | 0 |
| 161 | 20240605 | 174000 | 6723916370 | 18340 | 18340 | 18340 | 18340 | 0 |
| 162 | 20240605 | 173900 | 6723916370 | 18340 | 18340 | 18340 | 18340 | 0 |
| 163 | 20240605 | 173800 | 6723916370 | 18340 | 18340 | 18340 | 18340 | 0 |
| 164 | 20240605 | 173700 | 6723916370 | 18340 | 18340 | 18340 | 18340 | 0 |
| 165 | 20240605 | 173600 | 6723916370 | 18340 | 18340 | 18340 | 18340 | 0 |
| 166 | 20240605 | 173500 | 6723916370 | 18340 | 18340 | 18340 | 18340 | 0 |
| 167 | 20240605 | 173400 | 6723916370 | 18340 | 18340 | 18340 | 18340 | 0 |
| 168 | 20240605 | 173300 | 6723916370 | 18340 | 18340 | 18340 | 18340 | 0 |
| 169 | 20240605 | 173200 | 6723916370 | 18340 | 18340 | 18340 | 18340 | 0 |
| 170 | 20240605 | 173100 | 6723916370 | 18340 | 18340 | 18340 | 18340 | 0 |
| 171 | 20240605 | 173000 | 6723916370 | 18340 | 18340 | 18340 | 18340 | 0 |
| 172 | 20240605 | 172900 | 6723916370 | 18340 | 18340 | 18340 | 18340 | 0 |
| 173 | 20240605 | 172800 | 6723916370 | 18340 | 18340 | 18340 | 18340 | 0 |
| 174 | 20240605 | 172700 | 6723916370 | 18340 | 18340 | 18340 | 18340 | 0 |
| 175 | 20240605 | 172600 | 6723916370 | 18340 | 18340 | 18340 | 18340 | 0 |
| 176 | 20240605 | 172500 | 6723916370 | 18340 | 18340 | 18340 | 18340 | 0 |
| 177 | 20240605 | 172400 | 6723916370 | 18340 | 18340 | 18340 | 18340 | 0 |
| 178 | 20240605 | 172300 | 6723916370 | 18340 | 18340 | 18340 | 18340 | 0 |
| 179 | 20240605 | 172200 | 6723916370 | 18340 | 18340 | 18340 | 18340 | 0 |
| 180 | 20240605 | 172100 | 6723916370 | 18340 | 18340 | 18340 | 18340 | 0 |
| 181 | 20240605 | 172000 | 6723916370 | 18340 | 18340 | 18340 | 18340 | 0 |
| 182 | 20240605 | 171900 | 6723916370 | 18340 | 18340 | 18340 | 18340 | 2025 |
| 183 | 20240605 | 171800 | 6723916370 | 18340 | 18340 | 18340 | 18340 | 0 |
| 184 | 20240605 | 171700 | 6723916370 | 18340 | 18340 | 18340 | 18340 | 0 |
| 185 | 20240605 | 171600 | 6723916370 | 18340 | 18340 | 18340 | 18340 | 0 |
| 186 | 20240605 | 171500 | 6723916370 | 18340 | 18340 | 18340 | 18340 | 0 |
| 187 | 20240605 | 171400 | 6723916370 | 18340 | 18340 | 18340 | 18340 | 0 |
| 188 | 20240605 | 171300 | 6723916370 | 18340 | 18340 | 18340 | 18340 | 0 |
| 189 | 20240605 | 171200 | 6723916370 | 18340 | 18340 | 18340 | 18340 | 0 |
| 190 | 20240605 | 171100 | 6723916370 | 18340 | 18340 | 18340 | 18340 | 0 |
| 191 | 20240605 | 171000 | 6723916370 | 18340 | 18340 | 18340 | 18340 | 0 |
| 192 | 20240605 | 170900 | 6723916370 | 18340 | 18340 | 18340 | 18340 | 0 |
| 193 | 20240605 | 170800 | 6723916370 | 18340 | 18340 | 18340 | 18340 | 0 |
| 194 | 20240605 | 170700 | 6723916370 | 18340 | 18340 | 18340 | 18340 | 0 |
| 195 | 20240605 | 170600 | 6723916370 | 18340 | 18340 | 18340 | 18340 | 0 |
| 196 | 20240605 | 170500 | 6723916370 | 18340 | 18340 | 18340 | 18340 | 0 |
| 197 | 20240605 | 170400 | 6723916370 | 18340 | 18340 | 18340 | 18340 | 0 |
| 198 | 20240605 | 170300 | 6723916370 | 18340 | 18340 | 18340 | 18340 | 0 |
| 199 | 20240605 | 170200 | 6723916370 | 18340 | 18340 | 18340 | 18340 | 0 |
| 200 | 20240605 | 170100 | 6723916370 | 18340 | 18340 | 18340 | 18340 | 0 |
| 201 | 20240605 | 170000 | 6723916370 | 18340 | 18340 | 18340 | 18340 | 0 |
| 202 | 20240605 | 165900 | 6723916370 | 18340 | 18340 | 18340 | 18340 | 0 |
| 203 | 20240605 | 165800 | 6723916370 | 18340 | 18340 | 18340 | 18340 | 0 |
| 204 | 20240605 | 165700 | 6723916370 | 18340 | 18340 | 18340 | 18340 | 0 |
| 205 | 20240605 | 165600 | 6723916370 | 18340 | 18340 | 18340 | 18340 | 0 |
| 206 | 20240605 | 165500 | 6723916370 | 18340 | 18340 | 18340 | 18340 | 0 |
| 207 | 20240605 | 165400 | 6723916370 | 18340 | 18340 | 18340 | 18340 | 0 |
| 208 | 20240605 | 165300 | 6723916370 | 18340 | 18340 | 18340 | 18340 | 0 |
| 209 | 20240605 | 165200 | 6723916370 | 18340 | 18340 | 18340 | 18340 | 0 |
| 210 | 20240605 | 165100 | 6723916370 | 18340 | 18340 | 18340 | 18340 | 0 |
| 211 | 20240605 | 165000 | 6723916370 | 18340 | 18340 | 18340 | 18340 | 0 |
| 212 | 20240605 | 164900 | 6723916370 | 18340 | 18340 | 18340 | 18340 | 2025 |
| 213 | 20240605 | 164800 | 6723916370 | 18340 | 18340 | 18340 | 18340 | 0 |
| 214 | 20240605 | 164700 | 6723916370 | 18340 | 18340 | 18340 | 18340 | 0 |
| 215 | 20240605 | 164600 | 6723916370 | 18340 | 18340 | 18340 | 18340 | 0 |
| 216 | 20240605 | 164500 | 6723916370 | 18340 | 18340 | 18340 | 18340 | 0 |
| 217 | 20240605 | 164400 | 6723916370 | 18340 | 18340 | 18340 | 18340 | 0 |
| 218 | 20240605 | 164300 | 6723916370 | 18340 | 18340 | 18340 | 18340 | 0 |
| 219 | 20240605 | 164200 | 6723916370 | 18340 | 18340 | 18340 | 18340 | 0 |
| 220 | 20240605 | 164100 | 6723916370 | 18340 | 18340 | 18340 | 18340 | 0 |
| 221 | 20240605 | 164000 | 6723916370 | 18340 | 18340 | 18340 | 18340 | 0 |
| 222 | 20240605 | 163900 | 6723916370 | 18340 | 18340 | 18340 | 18340 | 0 |
| 223 | 20240605 | 163800 | 6723916370 | 18340 | 18340 | 18340 | 18340 | 0 |
| 224 | 20240605 | 163700 | 6723916370 | 18340 | 18340 | 18340 | 18340 | 0 |
| 225 | 20240605 | 163600 | 6723916370 | 18340 | 18340 | 18340 | 18340 | 0 |
| 226 | 20240605 | 163500 | 6723916370 | 18340 | 18340 | 18340 | 18340 | 0 |
| 227 | 20240605 | 163400 | 6723916370 | 18340 | 18340 | 18340 | 18340 | 0 |
| 228 | 20240605 | 163300 | 6723916370 | 18340 | 18340 | 18340 | 18340 | 0 |
| 229 | 20240605 | 163200 | 6723916370 | 18340 | 18340 | 18340 | 18340 | 0 |
| 230 | 20240605 | 163100 | 6723916370 | 18340 | 18340 | 18340 | 18340 | 0 |
| 231 | 20240605 | 163000 | 6723916370 | 18340 | 18340 | 18340 | 18340 | 0 |
| 232 | 20240605 | 162900 | 6723916370 | 18340 | 18340 | 18340 | 18340 | 0 |
| 233 | 20240605 | 162800 | 6723916370 | 18340 | 18340 | 18340 | 18340 | 0 |
| 234 | 20240605 | 162700 | 6723916370 | 18340 | 18340 | 18340 | 18340 | 0 |
| 235 | 20240605 | 162600 | 6723916370 | 18340 | 18340 | 18340 | 18340 | 0 |
| 236 | 20240605 | 162500 | 6723916370 | 18340 | 18340 | 18340 | 18340 | 0 |
| 237 | 20240605 | 162400 | 6723916370 | 18340 | 18340 | 18340 | 18340 | 0 |
| 238 | 20240605 | 162300 | 6723916370 | 18340 | 18340 | 18340 | 18340 | 0 |
| 239 | 20240605 | 162200 | 6723916370 | 18340 | 18340 | 18340 | 18340 | 0 |
| 240 | 20240605 | 162100 | 6723916370 | 18340 | 18340 | 18340 | 18340 | 0 |
| 241 | 20240605 | 162000 | 6723916370 | 18340 | 18340 | 18340 | 18340 | 0 |
| 242 | 20240605 | 161900 | 6723916370 | 18340 | 18340 | 18340 | 18340 | 2025 |
| 243 | 20240605 | 161800 | 6723916370 | 18340 | 18340 | 18340 | 18340 | 0 |
| 244 | 20240605 | 161700 | 6723916370 | 18340 | 18340 | 18340 | 18340 | 0 |
| 245 | 20240605 | 161600 | 6723916370 | 18340 | 18340 | 18340 | 18340 | 0 |
| 246 | 20240605 | 161500 | 6723916370 | 18340 | 18340 | 18340 | 18340 | 0 |
| 247 | 20240605 | 161400 | 6723916370 | 18340 | 18340 | 18340 | 18340 | 0 |
| 248 | 20240605 | 161300 | 6723916370 | 18340 | 18340 | 18340 | 18340 | 0 |
| 249 | 20240605 | 161200 | 6723916370 | 18340 | 18340 | 18340 | 18340 | 0 |
| 250 | 20240605 | 161100 | 6723916370 | 18340 | 18340 | 18340 | 18340 | 0 |
| 251 | 20240605 | 161000 | 6723916370 | 18340 | 18340 | 18340 | 18340 | 0 |
| 252 | 20240605 | 160900 | 6723916370 | 18340 | 18340 | 18340 | 18340 | 0 |
| 253 | 20240605 | 160800 | 6723916370 | 18340 | 18340 | 18340 | 18340 | 0 |
| 254 | 20240605 | 160700 | 6723916370 | 18340 | 18340 | 18340 | 18340 | 0 |
| 255 | 20240605 | 160600 | 6723916370 | 18340 | 18340 | 18340 | 18340 | 0 |
| 256 | 20240605 | 160500 | 6723916370 | 18340 | 18340 | 18340 | 18340 | 0 |
| 257 | 20240605 | 160400 | 6723916370 | 18340 | 18340 | 18340 | 18340 | 0 |
| 258 | 20240605 | 160300 | 6723916370 | 18340 | 18340 | 18340 | 18340 | 0 |
| 259 | 20240605 | 160200 | 6723916370 | 18340 | 18340 | 18340 | 18340 | 0 |
| 260 | 20240605 | 160100 | 6723916370 | 18340 | 18340 | 18340 | 18340 | 0 |
| 261 | 20240605 | 160000 | 6723916370 | 18340 | 18340 | 18340 | 18340 | 0 |
| 262 | 20240605 | 155900 | 6723916370 | 18340 | 18340 | 18340 | 18340 | 0 |
| 263 | 20240605 | 155800 | 6723916370 | 18340 | 18340 | 18340 | 18340 | 0 |
| 264 | 20240605 | 155700 | 6723916370 | 18340 | 18340 | 18340 | 18340 | 0 |
| 265 | 20240605 | 155600 | 6723916370 | 18340 | 18340 | 18340 | 18340 | 0 |
| 266 | 20240605 | 155500 | 6723916370 | 18340 | 18340 | 18340 | 18340 | 0 |
| 267 | 20240605 | 155400 | 6723916370 | 18340 | 18340 | 18340 | 18340 | 0 |
| 268 | 20240605 | 155300 | 6723916370 | 18340 | 18340 | 18340 | 18340 | 0 |
| 269 | 20240605 | 155200 | 6723916370 | 18340 | 18340 | 18340 | 18340 | 0 |
| 270 | 20240605 | 155100 | 6723916370 | 18340 | 18340 | 18340 | 18340 | 0 |
| 271 | 20240605 | 155000 | 6723916370 | 18340 | 18340 | 18340 | 18340 | 0 |
| 272 | 20240605 | 154900 | 6723916370 | 18340 | 18340 | 18340 | 18340 | 2025 |
| 273 | 20240605 | 154800 | 6723916370 | 18340 | 18340 | 18340 | 18340 | 0 |
| 274 | 20240605 | 154700 | 6723916370 | 18340 | 18340 | 18340 | 18340 | 0 |
| 275 | 20240605 | 154600 | 6723916370 | 18340 | 18340 | 18340 | 18340 | 0 |
| 276 | 20240605 | 154500 | 6723916370 | 18340 | 18340 | 18340 | 18340 | 0 |
| 277 | 20240605 | 154400 | 6723916370 | 18340 | 18340 | 18340 | 18340 | 0 |
| 278 | 20240605 | 154300 | 6723916370 | 18340 | 18340 | 18340 | 18340 | 0 |
| 279 | 20240605 | 154200 | 6723916370 | 18340 | 18340 | 18340 | 18340 | 0 |
| 280 | 20240605 | 154100 | 6723916370 | 18340 | 18340 | 18340 | 18340 | 0 |
| 281 | 20240605 | 154000 | 6723916370 | 18340 | 18340 | 18340 | 18340 | 0 |
| 282 | 20240605 | 153900 | 6723916370 | 18340 | 18340 | 18340 | 18340 | 0 |
| 283 | 20240605 | 153800 | 6723916370 | 18340 | 18340 | 18340 | 18340 | 0 |
| 284 | 20240605 | 153700 | 6723916370 | 18340 | 18340 | 18340 | 18340 | 0 |
| 285 | 20240605 | 153600 | 6723916370 | 18340 | 18340 | 18340 | 18340 | 0 |
| 286 | 20240605 | 153500 | 6723916370 | 18340 | 18340 | 18340 | 18340 | 0 |
| 287 | 20240605 | 153400 | 6723916370 | 18340 | 18340 | 18340 | 18340 | 0 |
| 288 | 20240605 | 153300 | 6723916370 | 18340 | 18340 | 18340 | 18340 | 0 |
| 289 | 20240605 | 153200 | 6723916370 | 18340 | 18340 | 18340 | 18340 | 0 |
| 290 | 20240605 | 153100 | 6723916370 | 18340 | 18340 | 18340 | 18340 | 0 |
| 291 | 20240605 | 153000 | 6723916370 | 18340 | 18340 | 18340 | 18340 | 2025 |
| 292 | 20240605 | 152900 | 6686777870 | 18340 | 18340 | 18340 | 18340 | 0 |
| 293 | 20240605 | 152800 | 6686777870 | 18340 | 18340 | 18340 | 18340 | 0 |
| 294 | 20240605 | 152700 | 6686777870 | 18340 | 18340 | 18340 | 18340 | 0 |
| 295 | 20240605 | 152600 | 6686777870 | 18340 | 18340 | 18340 | 18340 | 0 |
| 296 | 20240605 | 152500 | 6686777870 | 18340 | 18340 | 18340 | 18340 | 0 |
| 297 | 20240605 | 152400 | 6686777870 | 18340 | 18340 | 18340 | 18340 | 0 |
| 298 | 20240605 | 152300 | 6686777870 | 18340 | 18340 | 18340 | 18340 | 0 |
| 299 | 20240605 | 152200 | 6686777870 | 18340 | 18340 | 18340 | 18340 | 0 |
| 300 | 20240605 | 152100 | 6686777870 | 18340 | 18340 | 18340 | 18340 | 0 |
| 301 | 20240605 | 152000 | 6686777870 | 18340 | 18340 | 18340 | 18340 | 0 |
| 302 | 20240605 | 151900 | 6686777870 | 18340 | 18330 | 18340 | 18310 | 1504 |
| 303 | 20240605 | 151800 | 6659238020 | 18320 | 18330 | 18330 | 18320 | 16 |
| 304 | 20240605 | 151700 | 6658944820 | 18320 | 18320 | 18330 | 18320 | 94 |
| 305 | 20240605 | 151600 | 6657222710 | 18320 | 18320 | 18320 | 18320 | 201 |
| 306 | 20240605 | 151500 | 6653540390 | 18320 | 18310 | 18320 | 18310 | 284 |
| 307 | 20240605 | 151400 | 6648338990 | 18310 | 18340 | 18340 | 18310 | 629 |
| 308 | 20240605 | 151300 | 6636818480 | 18350 | 18360 | 18360 | 18350 | 123 |
| 309 | 20240605 | 151200 | 6634561410 | 18370 | 18360 | 18370 | 18360 | 563 |
| 310 | 20240605 | 151100 | 6624221160 | 18350 | 18340 | 18350 | 18340 | 176 |
| 311 | 20240605 | 151000 | 6620991570 | 18340 | 18350 | 18350 | 18330 | 711 |
| 312 | 20240605 | 150900 | 6607952350 | 18330 | 18330 | 18330 | 18330 | 0 |
| 313 | 20240605 | 150800 | 6607952350 | 18330 | 18340 | 18340 | 18330 | 28 |
| 314 | 20240605 | 150700 | 6607438930 | 18340 | 18340 | 18340 | 18340 | 10 |
| 315 | 20240605 | 150600 | 6607255530 | 18340 | 18370 | 18370 | 18340 | 420 |
| 316 | 20240605 | 150500 | 6599540190 | 18370 | 18370 | 18370 | 18370 | 3 |
| 317 | 20240605 | 150400 | 6599485080 | 18320 | 18340 | 18340 | 18320 | 47 |
| 318 | 20240605 | 150300 | 6598623610 | 18340 | 18340 | 18340 | 18340 | 56 |
| 319 | 20240605 | 150200 | 6597596570 | 18340 | 18340 | 18340 | 18340 | 18 |
| 320 | 20240605 | 150100 | 6597266450 | 18340 | 18380 | 18380 | 18340 | 386 |
| 321 | 20240605 | 150000 | 6590172890 | 18380 | 18350 | 18380 | 18350 | 55 |
| 322 | 20240605 | 145900 | 6589162680 | 18350 | 18350 | 18350 | 18350 | 27 |
| 323 | 20240605 | 145800 | 6588667230 | 18340 | 18350 | 18350 | 18330 | 1056 |
| 324 | 20240605 | 145700 | 6569300500 | 18340 | 18340 | 18340 | 18340 | 21 |
| 325 | 20240605 | 145600 | 6568915360 | 18340 | 18390 | 18390 | 18340 | 11 |
| 326 | 20240605 | 145500 | 6568713170 | 18390 | 18350 | 18390 | 18340 | 461 |
| 327 | 20240605 | 145400 | 6560253380 | 18390 | 18390 | 18390 | 18390 | 150 |
| 328 | 20240605 | 145300 | 6557494880 | 18360 | 18360 | 18360 | 18360 | 105 |
| 329 | 20240605 | 145200 | 6555567080 | 18400 | 18400 | 18400 | 18400 | 34 |
| 330 | 20240605 | 145100 | 6554941480 | 18400 | 18350 | 18400 | 18350 | 281 |
| 331 | 20240605 | 145000 | 6549771130 | 18350 | 18370 | 18450 | 18350 | 429 |
| 332 | 20240605 | 144900 | 6541890760 | 18460 | 18450 | 18460 | 18380 | 104 |
| 333 | 20240605 | 144800 | 6539978880 | 18490 | 18490 | 18490 | 18490 | 0 |
| 334 | 20240605 | 144700 | 6539978880 | 18490 | 18380 | 18490 | 18380 | 507 |
| 335 | 20240605 | 144600 | 6530630050 | 18400 | 18400 | 18400 | 18400 | 40 |
| 336 | 20240605 | 144500 | 6529894050 | 18400 | 18360 | 18400 | 18350 | 339 |
| 337 | 20240605 | 144400 | 6523672800 | 18410 | 18410 | 18410 | 18410 | 260 |
| 338 | 20240605 | 144300 | 6518886200 | 18410 | 18410 | 18410 | 18410 | 0 |
| 339 | 20240605 | 144200 | 6518886200 | 18410 | 18410 | 18410 | 18410 | 149 |
| 340 | 20240605 | 144100 | 6516143110 | 18420 | 18420 | 18420 | 18420 | 0 |
| 341 | 20240605 | 144000 | 6516143110 | 18420 | 18360 | 18420 | 18350 | 230 |
| 342 | 20240605 | 143900 | 6511919530 | 18360 | 18400 | 18400 | 18360 | 98 |
| 343 | 20240605 | 143800 | 6510116370 | 18400 | 18400 | 18400 | 18400 | 68 |
| 344 | 20240605 | 143700 | 6508865170 | 18350 | 18360 | 18360 | 18350 | 2 |
| 345 | 20240605 | 143600 | 6508828460 | 18350 | 18350 | 18350 | 18350 | 1095 |
| 346 | 20240605 | 143500 | 6488735210 | 18350 | 18380 | 18400 | 18350 | 1620 |
| 347 | 20240605 | 143400 | 6459004020 | 18400 | 18390 | 18400 | 18390 | 254 |
| 348 | 20240605 | 143300 | 6454330760 | 18370 | 18370 | 18370 | 18370 | 100 |
| 349 | 20240605 | 143200 | 6452493760 | 18350 | 18400 | 18400 | 18350 | 1044 |
| 350 | 20240605 | 143100 | 6433326940 | 18400 | 18410 | 18410 | 18400 | 278 |
| 351 | 20240605 | 143000 | 6428211720 | 18400 | 18430 | 18430 | 18400 | 246 |
| 352 | 20240605 | 142900 | 6423679940 | 18440 | 18440 | 18440 | 18440 | 55 |
| 353 | 20240605 | 142800 | 6422665740 | 18440 | 18450 | 18450 | 18440 | 773 |
| 354 | 20240605 | 142700 | 6408409460 | 18450 | 18450 | 18450 | 18450 | 505 |
| 355 | 20240605 | 142600 | 6399092210 | 18460 | 18490 | 18490 | 18460 | 2548 |
| 356 | 20240605 | 142500 | 6351981920 | 18490 | 18490 | 18490 | 18480 | 332 |
| 357 | 20240605 | 142400 | 6345845630 | 18490 | 18490 | 18490 | 18490 | 48 |
| 358 | 20240605 | 142300 | 6344958110 | 18490 | 18490 | 18490 | 18490 | 355 |
| 359 | 20240605 | 142200 | 6338394160 | 18490 | 18490 | 18490 | 18490 | 56 |
| 360 | 20240605 | 142100 | 6337358720 | 18480 | 18470 | 18560 | 18470 | 263 |
| 361 | 20240605 | 142000 | 6332491440 | 18550 | 18550 | 18550 | 18550 | 1 |
| 362 | 20240605 | 141900 | 6332472890 | 18450 | 18450 | 18450 | 18450 | 0 |
| 363 | 20240605 | 141800 | 6332472890 | 18450 | 18540 | 18590 | 18450 | 221 |
| 364 | 20240605 | 141700 | 6328375480 | 18590 | 18630 | 18670 | 18590 | 837 |
| 365 | 20240605 | 141600 | 6312777140 | 18630 | 18590 | 18630 | 18590 | 2615 |
| 366 | 20240605 | 141500 | 6264138810 | 18600 | 18520 | 18600 | 18520 | 1349 |
| 367 | 20240605 | 141400 | 6239113480 | 18520 | 18450 | 18540 | 18450 | 1264 |
| 368 | 20240605 | 141300 | 6215731130 | 18450 | 18380 | 18450 | 18380 | 2623 |
| 369 | 20240605 | 141200 | 6167424330 | 18380 | 18310 | 18380 | 18300 | 1387 |
| 370 | 20240605 | 141100 | 6141963460 | 18310 | 18300 | 18310 | 18300 | 38 |
| 371 | 20240605 | 141000 | 6141267740 | 18300 | 18290 | 18300 | 18290 | 59 |
| 372 | 20240605 | 140900 | 6140188620 | 18300 | 18300 | 18300 | 18300 | 10 |
| 373 | 20240605 | 140800 | 6140005620 | 18300 | 18300 | 18300 | 18300 | 7 |
| 374 | 20240605 | 140700 | 6139877520 | 18320 | 18300 | 18320 | 18300 | 87 |
| 375 | 20240605 | 140600 | 6138284080 | 18300 | 18320 | 18320 | 18300 | 482 |
| 376 | 20240605 | 140500 | 6129457530 | 18320 | 18330 | 18330 | 18320 | 247 |
| 377 | 20240605 | 140400 | 6124930320 | 18330 | 18330 | 18330 | 18330 | 126 |
| 378 | 20240605 | 140300 | 6122620740 | 18330 | 18350 | 18350 | 18330 | 39 |
| 379 | 20240605 | 140200 | 6121905110 | 18350 | 18340 | 18350 | 18340 | 525 |
| 380 | 20240605 | 140100 | 6112272210 | 18320 | 18320 | 18320 | 18320 | 64 |
| 381 | 20240605 | 140000 | 6111099730 | 18320 | 18320 | 18320 | 18320 | 110 |
| 382 | 20240605 | 135900 | 6109084530 | 18310 | 18310 | 18310 | 18310 | 0 |
| 383 | 20240605 | 135800 | 6109084530 | 18310 | 18310 | 18310 | 18310 | 73 |
| 384 | 20240605 | 135700 | 6107747900 | 18310 | 18320 | 18320 | 18310 | 143 |
| 385 | 20240605 | 135600 | 6105129520 | 18350 | 18350 | 18350 | 18350 | 0 |
| 386 | 20240605 | 135500 | 6105129520 | 18350 | 18350 | 18350 | 18350 | 16 |
| 387 | 20240605 | 135400 | 6104835920 | 18350 | 18350 | 18350 | 18350 | 11 |
| 388 | 20240605 | 135300 | 6104634070 | 18350 | 18360 | 18370 | 18350 | 359 |
| 389 | 20240605 | 135200 | 6098042760 | 18360 | 18350 | 18360 | 18350 | 72 |
| 390 | 20240605 | 135100 | 6096720850 | 18360 | 18350 | 18360 | 18350 | 101 |
| 391 | 20240605 | 135000 | 6094867390 | 18350 | 18320 | 18350 | 18320 | 206 |
| 392 | 20240605 | 134900 | 6091091790 | 18300 | 18300 | 18300 | 18300 | 150 |
| 393 | 20240605 | 134800 | 6088346790 | 18300 | 18300 | 18300 | 18300 | 14 |
| 394 | 20240605 | 134700 | 6088090590 | 18290 | 18290 | 18290 | 18290 | 50 |
| 395 | 20240605 | 134600 | 6087176090 | 18290 | 18290 | 18290 | 18290 | 94 |
| 396 | 20240605 | 134500 | 6085456830 | 18290 | 18290 | 18290 | 18290 | 40 |
| 397 | 20240605 | 134400 | 6084725230 | 18290 | 18290 | 18290 | 18290 | 57 |
| 398 | 20240605 | 134300 | 6083682700 | 18300 | 18290 | 18300 | 18290 | 185 |
| 399 | 20240605 | 134200 | 6080298840 | 18290 | 18290 | 18290 | 18290 | 0 |
| 400 | 20240605 | 134100 | 6080298840 | 18290 | 18290 | 18300 | 18290 | 137 |
| 401 | 20240605 | 134000 | 6077793100 | 18290 | 18290 | 18290 | 18290 | 175 |
| 402 | 20240605 | 133900 | 6074592350 | 18290 | 18300 | 18300 | 18290 | 359 |
| 403 | 20240605 | 133800 | 6068025940 | 18300 | 18300 | 18300 | 18300 | 0 |
| 404 | 20240605 | 133700 | 6068025940 | 18300 | 18300 | 18300 | 18300 | 71 |
| 405 | 20240605 | 133600 | 6066726640 | 18320 | 18320 | 18320 | 18320 | 40 |
| 406 | 20240605 | 133500 | 6065993840 | 18300 | 18300 | 18300 | 18300 | 64 |
| 407 | 20240605 | 133400 | 6064822640 | 18300 | 18300 | 18300 | 18300 | 0 |
| 408 | 20240605 | 133300 | 6064822640 | 18300 | 18300 | 18300 | 18300 | 12 |
| 409 | 20240605 | 133200 | 6064603040 | 18290 | 18290 | 18290 | 18290 | 0 |
| 410 | 20240605 | 133100 | 6064603040 | 18290 | 18290 | 18290 | 18290 | 2 |
| 411 | 20240605 | 133000 | 6064566460 | 18300 | 18300 | 18300 | 18300 | 104 |
| 412 | 20240605 | 132900 | 6062663260 | 18280 | 18280 | 18280 | 18280 | 410 |
| 413 | 20240605 | 132800 | 6055168460 | 18280 | 18280 | 18300 | 18280 | 65 |
| 414 | 20240605 | 132700 | 6053979760 | 18280 | 18280 | 18280 | 18280 | 50 |
| 415 | 20240605 | 132600 | 6053065760 | 18280 | 18280 | 18280 | 18280 | 278 |
| 416 | 20240605 | 132500 | 6047983920 | 18280 | 18290 | 18290 | 18280 | 23 |
| 417 | 20240605 | 132400 | 6047563420 | 18270 | 18270 | 18270 | 18270 | 0 |
| 418 | 20240605 | 132300 | 6047563420 | 18270 | 18280 | 18280 | 18270 | 20 |
| 419 | 20240605 | 132200 | 6047197900 | 18280 | 18280 | 18280 | 18280 | 4 |
| 420 | 20240605 | 132100 | 6047124780 | 18280 | 18280 | 18280 | 18280 | 10 |
| 421 | 20240605 | 132000 | 6046941980 | 18280 | 18280 | 18280 | 18280 | 170 |
| 422 | 20240605 | 131900 | 6043834380 | 18300 | 18280 | 18300 | 18280 | 38 |
| 423 | 20240605 | 131800 | 6043139700 | 18280 | 18280 | 18280 | 18280 | 170 |
| 424 | 20240605 | 131700 | 6040032100 | 18300 | 18280 | 18300 | 18280 | 122 |
| 425 | 20240605 | 131600 | 6037801580 | 18300 | 18300 | 18300 | 18300 | 47 |
| 426 | 20240605 | 131500 | 6036941480 | 18300 | 18300 | 18310 | 18300 | 63 |
| 427 | 20240605 | 131400 | 6035788470 | 18320 | 18310 | 18320 | 18300 | 449 |
| 428 | 20240605 | 131300 | 6027566830 | 18300 | 18280 | 18310 | 18280 | 871 |
| 429 | 20240605 | 131200 | 6011629810 | 18280 | 18280 | 18280 | 18280 | 0 |
| 430 | 20240605 | 131100 | 6011629810 | 18280 | 18280 | 18280 | 18280 | 0 |
| 431 | 20240605 | 131000 | 6011629810 | 18280 | 18300 | 18300 | 18280 | 86 |
| 432 | 20240605 | 130900 | 6010056170 | 18300 | 18300 | 18300 | 18300 | 14 |
| 433 | 20240605 | 130800 | 6009799970 | 18300 | 18300 | 18300 | 18300 | 0 |
| 434 | 20240605 | 130700 | 6009799970 | 18300 | 18310 | 18310 | 18300 | 45 |
| 435 | 20240605 | 130600 | 6008976420 | 18310 | 18310 | 18310 | 18310 | 5 |
| 436 | 20240605 | 130500 | 6008884870 | 18310 | 18300 | 18310 | 18300 | 153 |
| 437 | 20240605 | 130400 | 6006084760 | 18300 | 18300 | 18300 | 18300 | 155 |
| 438 | 20240605 | 130300 | 6003248260 | 18300 | 18260 | 18300 | 18260 | 21 |
| 439 | 20240605 | 130200 | 6002864760 | 18260 | 18260 | 18260 | 18260 | 205 |
| 440 | 20240605 | 130100 | 5999121460 | 18260 | 18310 | 18310 | 18260 | 1233 |
| 441 | 20240605 | 130000 | 5976570090 | 18310 | 18310 | 18310 | 18310 | 211 |
| 442 | 20240605 | 125900 | 5972706680 | 18320 | 18320 | 18320 | 18320 | 1 |
| 443 | 20240605 | 125800 | 5972688360 | 18290 | 18290 | 18290 | 18290 | 510 |
| 444 | 20240605 | 125700 | 5963360460 | 18290 | 18310 | 18310 | 18290 | 326 |
| 445 | 20240605 | 125600 | 5957394110 | 18310 | 18310 | 18310 | 18310 | 0 |
| 446 | 20240605 | 125500 | 5957394110 | 18310 | 18320 | 18320 | 18310 | 222 |
| 447 | 20240605 | 125400 | 5953328290 | 18350 | 18350 | 18350 | 18350 | 1 |
| 448 | 20240605 | 125300 | 5953309940 | 18310 | 18330 | 18330 | 18310 | 119 |
| 449 | 20240605 | 125200 | 5951129960 | 18320 | 18320 | 18320 | 18320 | 0 |
| 450 | 20240605 | 125100 | 5951129960 | 18320 | 18370 | 18370 | 18320 | 434 |
| 451 | 20240605 | 125000 | 5943165220 | 18370 | 18360 | 18370 | 18360 | 112 |
| 452 | 20240605 | 124900 | 5941108870 | 18380 | 18380 | 18380 | 18380 | 0 |
| 453 | 20240605 | 124800 | 5941108870 | 18380 | 18380 | 18390 | 18380 | 62 |
| 454 | 20240605 | 124700 | 5939969210 | 18390 | 18390 | 18390 | 18390 | 190 |
| 455 | 20240605 | 124600 | 5936475110 | 18390 | 18350 | 18390 | 18350 | 667 |
| 456 | 20240605 | 124500 | 5924230820 | 18340 | 18350 | 18350 | 18340 | 141 |
| 457 | 20240605 | 124400 | 5921643480 | 18340 | 18340 | 18340 | 18340 | 214 |
| 458 | 20240605 | 124300 | 5917718720 | 18350 | 18340 | 18350 | 18340 | 46 |
| 459 | 20240605 | 124200 | 5916875070 | 18340 | 18340 | 18350 | 18340 | 362 |
| 460 | 20240605 | 124100 | 5910235940 | 18340 | 18330 | 18340 | 18330 | 370 |
| 461 | 20240605 | 124000 | 5903451700 | 18330 | 18310 | 18330 | 18310 | 213 |
| 462 | 20240605 | 123900 | 5899547790 | 18310 | 18320 | 18320 | 18310 | 121 |
| 463 | 20240605 | 123800 | 5897331780 | 18310 | 18310 | 18310 | 18310 | 10 |
| 464 | 20240605 | 123700 | 5897148680 | 18300 | 18300 | 18300 | 18300 | 287 |
| 465 | 20240605 | 123600 | 5891896580 | 18300 | 18300 | 18300 | 18300 | 54 |
| 466 | 20240605 | 123500 | 5890908380 | 18300 | 18300 | 18300 | 18300 | 210 |
| 467 | 20240605 | 123400 | 5887065380 | 18300 | 18290 | 18300 | 18290 | 1380 |
| 468 | 20240605 | 123300 | 5861815000 | 18280 | 18280 | 18290 | 18280 | 373 |
| 469 | 20240605 | 123200 | 5854995060 | 18270 | 18260 | 18270 | 18260 | 309 |
| 470 | 20240605 | 123100 | 5849351200 | 18250 | 18250 | 18250 | 18250 | 13 |
| 471 | 20240605 | 123000 | 5849113950 | 18260 | 18260 | 18260 | 18260 | 21 |
| 472 | 20240605 | 122900 | 5848730490 | 18240 | 18240 | 18240 | 18240 | 0 |
| 473 | 20240605 | 122800 | 5848730490 | 18240 | 18250 | 18250 | 18240 | 11 |
| 474 | 20240605 | 122700 | 5848529840 | 18240 | 18240 | 18250 | 18240 | 107 |
| 475 | 20240605 | 122600 | 5846578110 | 18240 | 18240 | 18240 | 18240 | 50 |
| 476 | 20240605 | 122500 | 5845666110 | 18240 | 18240 | 18240 | 18240 | 122 |
| 477 | 20240605 | 122400 | 5843440830 | 18240 | 18240 | 18240 | 18210 | 145 |
| 478 | 20240605 | 122300 | 5840798550 | 18240 | 18240 | 18240 | 18240 | 16 |
| 479 | 20240605 | 122200 | 5840506710 | 18240 | 18200 | 18240 | 18200 | 163 |
| 480 | 20240605 | 122100 | 5837533670 | 18240 | 18240 | 18240 | 18240 | 2 |
| 481 | 20240605 | 122000 | 5837497190 | 18240 | 18240 | 18240 | 18240 | 1 |
| 482 | 20240605 | 121900 | 5837478950 | 18250 | 18250 | 18250 | 18250 | 0 |
| 483 | 20240605 | 121800 | 5837478950 | 18250 | 18250 | 18250 | 18250 | 15 |
| 484 | 20240605 | 121700 | 5837205200 | 18250 | 18250 | 18250 | 18230 | 471 |
| 485 | 20240605 | 121600 | 5828612630 | 18250 | 18210 | 18250 | 18200 | 639 |
| 486 | 20240605 | 121500 | 5816979890 | 18210 | 18230 | 18260 | 18210 | 541 |
| 487 | 20240605 | 121400 | 5807125870 | 18230 | 18230 | 18230 | 18230 | 1 |
| 488 | 20240605 | 121300 | 5807107640 | 18230 | 18230 | 18230 | 18230 | 10 |
| 489 | 20240605 | 121200 | 5806925340 | 18240 | 18270 | 18270 | 18240 | 826 |
| 490 | 20240605 | 121100 | 5791857510 | 18280 | 18280 | 18280 | 18280 | 0 |
| 491 | 20240605 | 121000 | 5791857510 | 18280 | 18280 | 18280 | 18280 | 5 |
| 492 | 20240605 | 120900 | 5791766110 | 18280 | 18260 | 18280 | 18260 | 263 |
| 493 | 20240605 | 120800 | 5786960950 | 18260 | 18260 | 18260 | 18260 | 45 |
| 494 | 20240605 | 120700 | 5786139250 | 18260 | 18260 | 18260 | 18260 | 90 |
| 495 | 20240605 | 120600 | 5784495850 | 18210 | 18200 | 18210 | 18200 | 844 |
| 496 | 20240605 | 120500 | 5769127950 | 18200 | 18190 | 18200 | 18190 | 20 |
| 497 | 20240605 | 120400 | 5768764050 | 18170 | 18150 | 18170 | 18150 | 555 |
| 498 | 20240605 | 120300 | 5758681920 | 18160 | 18160 | 18160 | 18160 | 160 |
| 499 | 20240605 | 120200 | 5755776320 | 18160 | 18190 | 18190 | 18160 | 982 |
| 500 | 20240605 | 120100 | 5737938290 | 18180 | 18210 | 18210 | 18180 | 590 |
| 501 | 20240605 | 120000 | 5727207840 | 18210 | 18210 | 18210 | 18210 | 11 |
| 502 | 20240605 | 115900 | 5727007530 | 18220 | 18200 | 18220 | 18200 | 63 |
| 503 | 20240605 | 115800 | 5725860830 | 18220 | 18220 | 18220 | 18220 | 13 |
| 504 | 20240605 | 115700 | 5725623970 | 18200 | 18200 | 18200 | 18200 | 84 |
| 505 | 20240605 | 115600 | 5724095170 | 18200 | 18200 | 18200 | 18200 | 0 |
| 506 | 20240605 | 115500 | 5724095170 | 18200 | 18200 | 18250 | 18200 | 77 |
| 507 | 20240605 | 115400 | 5722693720 | 18250 | 18230 | 18250 | 18170 | 3340 |
| 508 | 20240605 | 115300 | 5661929640 | 18230 | 18230 | 18230 | 18230 | 1 |
| 509 | 20240605 | 115200 | 5661911410 | 18220 | 18220 | 18220 | 18220 | 225 |
| 510 | 20240605 | 115100 | 5657811910 | 18230 | 18230 | 18230 | 18230 | 2 |
| 511 | 20240605 | 115000 | 5657775450 | 18230 | 18230 | 18230 | 18230 | 100 |
| 512 | 20240605 | 114900 | 5655952450 | 18230 | 18230 | 18230 | 18230 | 7 |
| 513 | 20240605 | 114800 | 5655824840 | 18220 | 18220 | 18220 | 18220 | 30 |
| 514 | 20240605 | 114700 | 5655278240 | 18220 | 18220 | 18220 | 18220 | 135 |
| 515 | 20240605 | 114600 | 5652818540 | 18220 | 18220 | 18240 | 18220 | 176 |
| 516 | 20240605 | 114500 | 5649610700 | 18220 | 18240 | 18240 | 18220 | 101 |
| 517 | 20240605 | 114400 | 5647770050 | 18240 | 18240 | 18240 | 18240 | 0 |
| 518 | 20240605 | 114300 | 5647770050 | 18240 | 18260 | 18260 | 18240 | 306 |
| 519 | 20240605 | 114200 | 5642187390 | 18270 | 18270 | 18270 | 18270 | 63 |
| 520 | 20240605 | 114100 | 5641036380 | 18280 | 18280 | 18280 | 18280 | 0 |
| 521 | 20240605 | 114000 | 5641036380 | 18280 | 18270 | 18280 | 18270 | 81 |
| 522 | 20240605 | 113900 | 5639556460 | 18270 | 18270 | 18270 | 18260 | 174 |
| 523 | 20240605 | 113800 | 5636377680 | 18260 | 18260 | 18260 | 18260 | 76 |
| 524 | 20240605 | 113700 | 5634989920 | 18260 | 18260 | 18260 | 18260 | 25 |
| 525 | 20240605 | 113600 | 5634533420 | 18240 | 18240 | 18240 | 18240 | 0 |
| 526 | 20240605 | 113500 | 5634533420 | 18240 | 18240 | 18240 | 18240 | 71 |
| 527 | 20240605 | 113400 | 5633238380 | 18220 | 18220 | 18220 | 18220 | 0 |
| 528 | 20240605 | 113300 | 5633238380 | 18220 | 18220 | 18220 | 18220 | 5 |
| 529 | 20240605 | 113200 | 5633147280 | 18220 | 18220 | 18280 | 18220 | 125 |
| 530 | 20240605 | 113100 | 5630869660 | 18290 | 18220 | 18290 | 18220 | 60 |
| 531 | 20240605 | 113000 | 5629772960 | 18220 | 18220 | 18220 | 18220 | 121 |
| 532 | 20240605 | 112900 | 5627568340 | 18220 | 18220 | 18220 | 18210 | 290 |
| 533 | 20240605 | 112800 | 5622285710 | 18210 | 18220 | 18220 | 18210 | 133 |
| 534 | 20240605 | 112700 | 5619862480 | 18220 | 18240 | 18240 | 18220 | 2393 |
| 535 | 20240605 | 112600 | 5576221970 | 18250 | 18260 | 18260 | 18250 | 635 |
| 536 | 20240605 | 112500 | 5564633010 | 18250 | 18250 | 18250 | 18250 | 66 |
| 537 | 20240605 | 112400 | 5563428510 | 18220 | 18220 | 18220 | 18220 | 0 |
| 538 | 20240605 | 112300 | 5563428510 | 18220 | 18220 | 18220 | 18210 | 381 |
| 539 | 20240605 | 112200 | 5556487510 | 18280 | 18280 | 18280 | 18280 | 1 |
| 540 | 20240605 | 112100 | 5556469230 | 18220 | 18220 | 18230 | 18200 | 1076 |
| 541 | 20240605 | 112000 | 5536872370 | 18300 | 18290 | 18300 | 18220 | 750 |
| 542 | 20240605 | 111900 | 5523170270 | 18300 | 18300 | 18300 | 18290 | 801 |
| 543 | 20240605 | 111800 | 5508513610 | 18300 | 18210 | 18300 | 18210 | 140 |
| 544 | 20240605 | 111700 | 5505954260 | 18200 | 18240 | 18240 | 18190 | 1811 |
| 545 | 20240605 | 111600 | 5472981830 | 18230 | 18230 | 18230 | 18230 | 0 |
| 546 | 20240605 | 111500 | 5472981830 | 18230 | 18320 | 18320 | 18230 | 197 |
| 547 | 20240605 | 111400 | 5469384060 | 18320 | 18220 | 18320 | 18200 | 298 |
| 548 | 20240605 | 111300 | 5463945970 | 18190 | 18210 | 18210 | 18190 | 536 |
| 549 | 20240605 | 111200 | 5454192770 | 18210 | 18230 | 18230 | 18200 | 1950 |
| 550 | 20240605 | 111100 | 5418690580 | 18220 | 18260 | 18260 | 18220 | 2896 |
| 551 | 20240605 | 111000 | 5365859180 | 18250 | 18320 | 18340 | 18250 | 3146 |
| 552 | 20240605 | 110900 | 5308297660 | 18320 | 18340 | 18350 | 18310 | 819 |
| 553 | 20240605 | 110800 | 5293284400 | 18350 | 18350 | 18360 | 18350 | 237 |
| 554 | 20240605 | 110700 | 5288934450 | 18350 | 18310 | 18350 | 18310 | 525 |
| 555 | 20240605 | 110600 | 5279311170 | 18310 | 18330 | 18350 | 18310 | 791 |
| 556 | 20240605 | 110500 | 5264808860 | 18310 | 18390 | 18470 | 18300 | 1686 |
| 557 | 20240605 | 110400 | 5233852190 | 18390 | 18260 | 18390 | 18240 | 1424 |
| 558 | 20240605 | 110300 | 5207784240 | 18260 | 18300 | 18310 | 18170 | 7602 |
| 559 | 20240605 | 110200 | 5069163110 | 18300 | 18360 | 18360 | 18260 | 4174 |
| 560 | 20240605 | 110100 | 4992779350 | 18370 | 18170 | 18490 | 18160 | 11587 |
| 561 | 20240605 | 110000 | 4781047640 | 18130 | 18950 | 18950 | 18130 | 30257 |
| 562 | 20240605 | 105900 | 4223204660 | 18950 | 18730 | 18950 | 18730 | 11560 |
| 563 | 20240605 | 105800 | 4004762790 | 18730 | 18640 | 18730 | 18640 | 15859 |
| 564 | 20240605 | 105700 | 3709072620 | 18640 | 18640 | 18640 | 18620 | 368 |
| 565 | 20240605 | 105600 | 3702219200 | 18630 | 18610 | 18640 | 18600 | 4201 |
| 566 | 20240605 | 105500 | 3623923330 | 18610 | 18760 | 18760 | 18610 | 2785 |
| 567 | 20240605 | 105400 | 3571910300 | 18760 | 18880 | 18890 | 18760 | 1163 |
| 568 | 20240605 | 105300 | 3550043480 | 18810 | 18800 | 18840 | 18800 | 4258 |
| 569 | 20240605 | 105200 | 3469916330 | 18800 | 18810 | 18810 | 18770 | 3354 |
| 570 | 20240605 | 105100 | 3406878110 | 18810 | 18850 | 18910 | 18810 | 1350 |
| 571 | 20240605 | 105000 | 3381400010 | 18880 | 18940 | 18950 | 18880 | 2040 |
| 572 | 20240605 | 104900 | 3342814730 | 18950 | 18820 | 18950 | 18810 | 8432 |
| 573 | 20240605 | 104800 | 3183752090 | 18810 | 18760 | 18810 | 18760 | 5629 |
| 574 | 20240605 | 104700 | 3077944820 | 18760 | 18740 | 18760 | 18720 | 1903 |
| 575 | 20240605 | 104600 | 3042268150 | 18740 | 18720 | 18740 | 18720 | 739 |
| 576 | 20240605 | 104500 | 3028430140 | 18730 | 18640 | 18730 | 18640 | 2267 |
| 577 | 20240605 | 104400 | 2986075610 | 18640 | 18630 | 18640 | 18630 | 507 |
| 578 | 20240605 | 104300 | 2976626150 | 18630 | 18630 | 18630 | 18630 | 158 |
| 579 | 20240605 | 104200 | 2973682610 | 18640 | 18630 | 18640 | 18630 | 3 |
| 580 | 20240605 | 104100 | 2973626700 | 18620 | 18650 | 18650 | 18620 | 1237 |
| 581 | 20240605 | 104000 | 2950574570 | 18650 | 18610 | 18650 | 18610 | 22 |
| 582 | 20240605 | 103900 | 2950164560 | 18650 | 18650 | 18650 | 18640 | 642 |
| 583 | 20240605 | 103800 | 2938191360 | 18640 | 18590 | 18640 | 18590 | 1217 |
| 584 | 20240605 | 103700 | 2915535510 | 18600 | 18600 | 18600 | 18600 | 2 |
| 585 | 20240605 | 103600 | 2915498310 | 18600 | 18610 | 18610 | 18600 | 371 |
| 586 | 20240605 | 103500 | 2908596710 | 18600 | 18600 | 18600 | 18600 | 1000 |
| 587 | 20240605 | 103400 | 2889996710 | 18610 | 18610 | 18610 | 18610 | 337 |
| 588 | 20240605 | 103300 | 2883725140 | 18600 | 18600 | 18610 | 18600 | 561 |
| 589 | 20240605 | 103200 | 2873287270 | 18600 | 18580 | 18630 | 18580 | 2363 |
| 590 | 20240605 | 103100 | 2829327250 | 18580 | 18580 | 18580 | 18580 | 0 |
| 591 | 20240605 | 103000 | 2829327250 | 18580 | 18530 | 18590 | 18530 | 752 |
| 592 | 20240605 | 102900 | 2815350990 | 18520 | 18590 | 18590 | 18520 | 331 |
| 593 | 20240605 | 102800 | 2809220800 | 18520 | 18520 | 18590 | 18520 | 2224 |
| 594 | 20240605 | 102700 | 2767935810 | 18530 | 18520 | 18530 | 18520 | 72 |
| 595 | 20240605 | 102600 | 2766602350 | 18530 | 18520 | 18530 | 18510 | 263 |
| 596 | 20240605 | 102500 | 2761732170 | 18510 | 18520 | 18530 | 18510 | 900 |
| 597 | 20240605 | 102400 | 2745071970 | 18510 | 18530 | 18530 | 18510 | 2 |
| 598 | 20240605 | 102300 | 2745034930 | 18510 | 18510 | 18510 | 18510 | 50 |
| 599 | 20240605 | 102200 | 2744109430 | 18510 | 18510 | 18510 | 18510 | 106 |
| 600 | 20240605 | 102100 | 2742147370 | 18510 | 18510 | 18510 | 18510 | 150 |
| 601 | 20240605 | 102000 | 2739370870 | 18510 | 18550 | 18560 | 18510 | 464 |
| 602 | 20240605 | 101900 | 2730777310 | 18550 | 18540 | 18550 | 18540 | 309 |
| 603 | 20240605 | 101800 | 2725045570 | 18500 | 18510 | 18540 | 18500 | 349 |
| 604 | 20240605 | 101700 | 2718588510 | 18530 | 18520 | 18530 | 18520 | 208 |
| 605 | 20240605 | 101600 | 2714736330 | 18520 | 18520 | 18520 | 18520 | 147 |
| 606 | 20240605 | 101500 | 2712013890 | 18520 | 18600 | 18600 | 18500 | 1677 |
| 607 | 20240605 | 101400 | 2680910780 | 18600 | 18600 | 18600 | 18560 | 1708 |
| 608 | 20240605 | 101300 | 2649192420 | 18560 | 18560 | 18560 | 18560 | 205 |
| 609 | 20240605 | 101200 | 2645387620 | 18560 | 18600 | 18640 | 18550 | 869 |
| 610 | 20240605 | 101100 | 2629235850 | 18600 | 18630 | 18650 | 18600 | 1173 |
| 611 | 20240605 | 101000 | 2607391390 | 18650 | 18690 | 18690 | 18650 | 1426 |
| 612 | 20240605 | 100900 | 2580747890 | 18700 | 18540 | 18730 | 18500 | 16990 |
| 613 | 20240605 | 100800 | 2264368540 | 18540 | 18540 | 18540 | 18530 | 282 |
| 614 | 20240605 | 100700 | 2259140270 | 18530 | 18470 | 18600 | 18470 | 7365 |
| 615 | 20240605 | 100600 | 2122636970 | 18460 | 18320 | 18460 | 18320 | 1812 |
| 616 | 20240605 | 100500 | 2089286230 | 18320 | 18210 | 18320 | 18210 | 571 |
| 617 | 20240605 | 100400 | 2078831030 | 18210 | 18240 | 18240 | 18210 | 2112 |
| 618 | 20240605 | 100300 | 2040362640 | 18310 | 18310 | 18310 | 18310 | 212 |
| 619 | 20240605 | 100200 | 2036480920 | 18320 | 18360 | 18360 | 18320 | 73 |
| 620 | 20240605 | 100100 | 2035141380 | 18410 | 18390 | 18410 | 18380 | 796 |
| 621 | 20240605 | 100000 | 2020493980 | 18400 | 18350 | 18400 | 18350 | 611 |
| 622 | 20240605 | 095900 | 2009259400 | 18350 | 18230 | 18350 | 18230 | 1019 |
| 623 | 20240605 | 095800 | 1990601990 | 18230 | 18230 | 18230 | 18230 | 10 |
| 624 | 20240605 | 095700 | 1990419690 | 18290 | 18230 | 18290 | 18220 | 587 |
| 625 | 20240605 | 095600 | 1979698050 | 18270 | 18270 | 18270 | 18260 | 21 |
| 626 | 20240605 | 095500 | 1979314400 | 18280 | 18260 | 18290 | 18210 | 398 |
| 627 | 20240605 | 095400 | 1972037690 | 18260 | 18150 | 18260 | 18140 | 1496 |
| 628 | 20240605 | 095300 | 1944816740 | 18150 | 18150 | 18150 | 18140 | 696 |
| 629 | 20240605 | 095200 | 1932185270 | 18150 | 18140 | 18150 | 18140 | 866 |
| 630 | 20240605 | 095100 | 1916468870 | 18140 | 18140 | 18140 | 18140 | 401 |
| 631 | 20240605 | 095000 | 1909194730 | 18140 | 18200 | 18200 | 18140 | 1171 |
| 632 | 20240605 | 094900 | 1887911600 | 18190 | 18270 | 18270 | 18190 | 6 |
| 633 | 20240605 | 094800 | 1887802060 | 18180 | 18200 | 18200 | 18180 | 530 |
| 634 | 20240605 | 094700 | 1878163480 | 18200 | 18230 | 18270 | 18200 | 149 |
| 635 | 20240605 | 094600 | 1875449940 | 18270 | 18270 | 18270 | 18270 | 53 |
| 636 | 20240605 | 094500 | 1874481630 | 18270 | 18270 | 18270 | 18270 | 115 |
| 637 | 20240605 | 094400 | 1872380580 | 18270 | 18240 | 18270 | 18240 | 161 |
| 638 | 20240605 | 094300 | 1869440940 | 18240 | 18220 | 18240 | 18220 | 32 |
| 639 | 20240605 | 094200 | 1868857480 | 18190 | 18180 | 18190 | 18170 | 700 |
| 640 | 20240605 | 094100 | 1856132120 | 18180 | 18120 | 18180 | 18090 | 5007 |
| 641 | 20240605 | 094000 | 1765470220 | 18120 | 18180 | 18180 | 18100 | 896 |
| 642 | 20240605 | 093900 | 1749238160 | 18170 | 18180 | 18180 | 18170 | 310 |
| 643 | 20240605 | 093800 | 1743603210 | 18220 | 18240 | 18240 | 18180 | 3690 |
| 644 | 20240605 | 093700 | 1676440540 | 18240 | 18260 | 18260 | 18220 | 525 |
| 645 | 20240605 | 093600 | 1666868570 | 18270 | 18300 | 18300 | 18270 | 1758 |
| 646 | 20240605 | 093500 | 1634711310 | 18280 | 18290 | 18290 | 18280 | 1172 |
| 647 | 20240605 | 093400 | 1613286870 | 18290 | 18290 | 18290 | 18280 | 857 |
| 648 | 20240605 | 093300 | 1597613950 | 18290 | 18360 | 18360 | 18290 | 1304 |
| 649 | 20240605 | 093200 | 1573745870 | 18370 | 18450 | 18450 | 18370 | 1753 |
| 650 | 20240605 | 093100 | 1541443030 | 18450 | 18490 | 18500 | 18450 | 768 |
| 651 | 20240605 | 093000 | 1527250780 | 18490 | 18440 | 18490 | 18440 | 750 |
| 652 | 20240605 | 092900 | 1513413280 | 18470 | 18490 | 18490 | 18420 | 1075 |
| 653 | 20240605 | 092800 | 1493552850 | 18490 | 18480 | 18500 | 18480 | 1423 |
| 654 | 20240605 | 092700 | 1467242590 | 18490 | 18510 | 18510 | 18450 | 1586 |
| 655 | 20240605 | 092600 | 1437905280 | 18530 | 18530 | 18570 | 18530 | 1237 |
| 656 | 20240605 | 092500 | 1414962500 | 18500 | 18500 | 18550 | 18490 | 1588 |
| 657 | 20240605 | 092400 | 1385536680 | 18490 | 18330 | 18490 | 18330 | 8082 |
| 658 | 20240605 | 092300 | 1236795290 | 18330 | 18350 | 18350 | 18330 | 62 |
| 659 | 20240605 | 092200 | 1235658260 | 18350 | 18340 | 18360 | 18340 | 472 |
| 660 | 20240605 | 092100 | 1226997150 | 18350 | 18340 | 18350 | 18290 | 1962 |
| 661 | 20240605 | 092000 | 1191000740 | 18350 | 18350 | 18350 | 18290 | 909 |
| 662 | 20240605 | 091900 | 1174320770 | 18350 | 18350 | 18360 | 18280 | 879 |
| 663 | 20240605 | 091800 | 1158197980 | 18350 | 18400 | 18400 | 18280 | 860 |
| 664 | 20240605 | 091700 | 1142412350 | 18350 | 18270 | 18400 | 18270 | 2311 |
| 665 | 20240605 | 091600 | 1100050880 | 18300 | 18330 | 18330 | 18300 | 549 |
| 666 | 20240605 | 091500 | 1090003880 | 18240 | 18410 | 18410 | 18240 | 903 |
| 667 | 20240605 | 091400 | 1073478970 | 18400 | 18220 | 18400 | 18220 | 1699 |
| 668 | 20240605 | 091300 | 1042304250 | 18220 | 18290 | 18300 | 18220 | 1483 |
| 669 | 20240605 | 091200 | 1015236660 | 18290 | 18110 | 18290 | 18100 | 786 |
| 670 | 20240605 | 091100 | 1000922980 | 18100 | 18170 | 18170 | 18100 | 2983 |
| 671 | 20240605 | 091000 | 946859750 | 18170 | 18190 | 18220 | 18150 | 448 |
| 672 | 20240605 | 090900 | 938721690 | 18190 | 18190 | 18260 | 18190 | 590 |
| 673 | 20240605 | 090800 | 927978030 | 18190 | 18100 | 18190 | 18060 | 3380 |
| 674 | 20240605 | 090700 | 866744850 | 18100 | 18260 | 18260 | 18100 | 3349 |
| 675 | 20240605 | 090600 | 805941640 | 18260 | 18250 | 18340 | 18250 | 3466 |
| 676 | 20240605 | 090500 | 742550050 | 18270 | 18290 | 18290 | 18260 | 1399 |
| 677 | 20240605 | 090400 | 716989300 | 18300 | 18450 | 18460 | 18260 | 9593 |
| 678 | 20240605 | 090300 | 540460230 | 18470 | 18580 | 18580 | 18460 | 3407 |
| 679 | 20240605 | 090200 | 477512040 | 18580 | 18590 | 18660 | 18490 | 6958 |
| 680 | 20240605 | 090100 | 347890320 | 18640 | 18440 | 18660 | 18440 | 7024 |
| 681 | 20240605 | 090000 | 217182690 | 18440 | 18650 | 18650 | 18410 | 11655 |