36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240612 | 201500 | 5931725700 | 19600 | 19600 | 19600 | 19600 | 2852 |
| 3 | 20240612 | 201400 | 5931725700 | 19600 | 19600 | 19600 | 19600 | 0 |
| 4 | 20240612 | 201300 | 5931725700 | 19600 | 19600 | 19600 | 19600 | 0 |
| 5 | 20240612 | 201200 | 5931725700 | 19600 | 19600 | 19600 | 19600 | 0 |
| 6 | 20240612 | 201100 | 5931725700 | 19600 | 19600 | 19600 | 19600 | 0 |
| 7 | 20240612 | 201000 | 5931725700 | 19600 | 19600 | 19600 | 19600 | 0 |
| 8 | 20240612 | 200900 | 5931725700 | 19600 | 19600 | 19600 | 19600 | 0 |
| 9 | 20240612 | 200800 | 5931725700 | 19600 | 19600 | 19600 | 19600 | 0 |
| 10 | 20240612 | 200700 | 5931725700 | 19600 | 19600 | 19600 | 19600 | 0 |
| 11 | 20240612 | 200600 | 5931725700 | 19600 | 19600 | 19600 | 19600 | 0 |
| 12 | 20240612 | 200500 | 5931725700 | 19600 | 19600 | 19600 | 19600 | 0 |
| 13 | 20240612 | 200400 | 5931725700 | 19600 | 19600 | 19600 | 19600 | 0 |
| 14 | 20240612 | 200300 | 5931725700 | 19600 | 19600 | 19600 | 19600 | 0 |
| 15 | 20240612 | 200200 | 5931725700 | 19600 | 19600 | 19600 | 19600 | 0 |
| 16 | 20240612 | 200100 | 5931725700 | 19600 | 19600 | 19600 | 19600 | 0 |
| 17 | 20240612 | 200000 | 5931725700 | 19600 | 19600 | 19600 | 19600 | 0 |
| 18 | 20240612 | 195900 | 5931725700 | 19600 | 19600 | 19600 | 19600 | 0 |
| 19 | 20240612 | 195800 | 5931725700 | 19600 | 19600 | 19600 | 19600 | 0 |
| 20 | 20240612 | 195700 | 5931725700 | 19600 | 19600 | 19600 | 19600 | 0 |
| 21 | 20240612 | 195600 | 5931725700 | 19600 | 19600 | 19600 | 19600 | 0 |
| 22 | 20240612 | 195500 | 5931725700 | 19600 | 19600 | 19600 | 19600 | 0 |
| 23 | 20240612 | 195400 | 5931725700 | 19600 | 19600 | 19600 | 19600 | 0 |
| 24 | 20240612 | 195300 | 5931725700 | 19600 | 19600 | 19600 | 19600 | 0 |
| 25 | 20240612 | 195200 | 5931725700 | 19600 | 19600 | 19600 | 19600 | 0 |
| 26 | 20240612 | 195100 | 5931725700 | 19600 | 19600 | 19600 | 19600 | 0 |
| 27 | 20240612 | 195000 | 5931725700 | 19600 | 19600 | 19600 | 19600 | 0 |
| 28 | 20240612 | 194900 | 5931725700 | 19600 | 19600 | 19600 | 19600 | 0 |
| 29 | 20240612 | 194800 | 5931725700 | 19600 | 19600 | 19600 | 19600 | 0 |
| 30 | 20240612 | 194700 | 5931725700 | 19600 | 19600 | 19600 | 19600 | 0 |
| 31 | 20240612 | 194600 | 5931725700 | 19600 | 19600 | 19600 | 19600 | 0 |
| 32 | 20240612 | 194500 | 5931725700 | 19600 | 19600 | 19600 | 19600 | 2852 |
| 33 | 20240612 | 194400 | 5931725700 | 19600 | 19600 | 19600 | 19600 | 0 |
| 34 | 20240612 | 194300 | 5931725700 | 19600 | 19600 | 19600 | 19600 | 0 |
| 35 | 20240612 | 194200 | 5931725700 | 19600 | 19600 | 19600 | 19600 | 0 |
| 36 | 20240612 | 194100 | 5931725700 | 19600 | 19600 | 19600 | 19600 | 0 |
| 37 | 20240612 | 194000 | 5931725700 | 19600 | 19600 | 19600 | 19600 | 0 |
| 38 | 20240612 | 193900 | 5931725700 | 19600 | 19600 | 19600 | 19600 | 0 |
| 39 | 20240612 | 193800 | 5931725700 | 19600 | 19600 | 19600 | 19600 | 0 |
| 40 | 20240612 | 193700 | 5931725700 | 19600 | 19600 | 19600 | 19600 | 0 |
| 41 | 20240612 | 193600 | 5931725700 | 19600 | 19600 | 19600 | 19600 | 0 |
| 42 | 20240612 | 193500 | 5931725700 | 19600 | 19600 | 19600 | 19600 | 0 |
| 43 | 20240612 | 193400 | 5931725700 | 19600 | 19600 | 19600 | 19600 | 0 |
| 44 | 20240612 | 193300 | 5931725700 | 19600 | 19600 | 19600 | 19600 | 0 |
| 45 | 20240612 | 193200 | 5931725700 | 19600 | 19600 | 19600 | 19600 | 0 |
| 46 | 20240612 | 193100 | 5931725700 | 19600 | 19600 | 19600 | 19600 | 0 |
| 47 | 20240612 | 193000 | 5931725700 | 19600 | 19600 | 19600 | 19600 | 0 |
| 48 | 20240612 | 192900 | 5931725700 | 19600 | 19600 | 19600 | 19600 | 0 |
| 49 | 20240612 | 192800 | 5931725700 | 19600 | 19600 | 19600 | 19600 | 0 |
| 50 | 20240612 | 192700 | 5931725700 | 19600 | 19600 | 19600 | 19600 | 0 |
| 51 | 20240612 | 192600 | 5931725700 | 19600 | 19600 | 19600 | 19600 | 0 |
| 52 | 20240612 | 192500 | 5931725700 | 19600 | 19600 | 19600 | 19600 | 0 |
| 53 | 20240612 | 192400 | 5931725700 | 19600 | 19600 | 19600 | 19600 | 0 |
| 54 | 20240612 | 192300 | 5931725700 | 19600 | 19600 | 19600 | 19600 | 0 |
| 55 | 20240612 | 192200 | 5931725700 | 19600 | 19600 | 19600 | 19600 | 0 |
| 56 | 20240612 | 192100 | 5931725700 | 19600 | 19600 | 19600 | 19600 | 0 |
| 57 | 20240612 | 192000 | 5931725700 | 19600 | 19600 | 19600 | 19600 | 0 |
| 58 | 20240612 | 191900 | 5931725700 | 19600 | 19600 | 19600 | 19600 | 0 |
| 59 | 20240612 | 191800 | 5931725700 | 19600 | 19600 | 19600 | 19600 | 0 |
| 60 | 20240612 | 191700 | 5931725700 | 19600 | 19600 | 19600 | 19600 | 0 |
| 61 | 20240612 | 191600 | 5931725700 | 19600 | 19600 | 19600 | 19600 | 0 |
| 62 | 20240612 | 191500 | 5931725700 | 19600 | 19600 | 19600 | 19600 | 2852 |
| 63 | 20240612 | 191400 | 5931725700 | 19600 | 19600 | 19600 | 19600 | 0 |
| 64 | 20240612 | 191300 | 5931725700 | 19600 | 19600 | 19600 | 19600 | 0 |
| 65 | 20240612 | 191200 | 5931725700 | 19600 | 19600 | 19600 | 19600 | 0 |
| 66 | 20240612 | 191100 | 5931725700 | 19600 | 19600 | 19600 | 19600 | 0 |
| 67 | 20240612 | 191000 | 5931725700 | 19600 | 19600 | 19600 | 19600 | 0 |
| 68 | 20240612 | 190900 | 5931725700 | 19600 | 19600 | 19600 | 19600 | 0 |
| 69 | 20240612 | 190800 | 5931725700 | 19600 | 19600 | 19600 | 19600 | 0 |
| 70 | 20240612 | 190700 | 5931725700 | 19600 | 19600 | 19600 | 19600 | 0 |
| 71 | 20240612 | 190600 | 5931725700 | 19600 | 19600 | 19600 | 19600 | 0 |
| 72 | 20240612 | 190500 | 5931725700 | 19600 | 19600 | 19600 | 19600 | 0 |
| 73 | 20240612 | 190400 | 5931725700 | 19600 | 19600 | 19600 | 19600 | 0 |
| 74 | 20240612 | 190300 | 5931725700 | 19600 | 19600 | 19600 | 19600 | 0 |
| 75 | 20240612 | 190200 | 5931725700 | 19600 | 19600 | 19600 | 19600 | 0 |
| 76 | 20240612 | 190100 | 5931725700 | 19600 | 19600 | 19600 | 19600 | 0 |
| 77 | 20240612 | 190000 | 5931725700 | 19600 | 19600 | 19600 | 19600 | 0 |
| 78 | 20240612 | 185900 | 5931725700 | 19600 | 19600 | 19600 | 19600 | 0 |
| 79 | 20240612 | 185800 | 5931725700 | 19600 | 19600 | 19600 | 19600 | 0 |
| 80 | 20240612 | 185700 | 5931725700 | 19600 | 19600 | 19600 | 19600 | 0 |
| 81 | 20240612 | 185600 | 5931725700 | 19600 | 19600 | 19600 | 19600 | 0 |
| 82 | 20240612 | 185500 | 5931725700 | 19600 | 19600 | 19600 | 19600 | 0 |
| 83 | 20240612 | 185400 | 5931725700 | 19600 | 19600 | 19600 | 19600 | 0 |
| 84 | 20240612 | 185300 | 5931725700 | 19600 | 19600 | 19600 | 19600 | 0 |
| 85 | 20240612 | 185200 | 5931725700 | 19600 | 19600 | 19600 | 19600 | 0 |
| 86 | 20240612 | 185100 | 5931725700 | 19600 | 19600 | 19600 | 19600 | 0 |
| 87 | 20240612 | 185000 | 5931725700 | 19600 | 19600 | 19600 | 19600 | 0 |
| 88 | 20240612 | 184900 | 5931725700 | 19600 | 19600 | 19600 | 19600 | 0 |
| 89 | 20240612 | 184800 | 5931725700 | 19600 | 19600 | 19600 | 19600 | 0 |
| 90 | 20240612 | 184700 | 5931725700 | 19600 | 19600 | 19600 | 19600 | 0 |
| 91 | 20240612 | 184600 | 5931725700 | 19600 | 19600 | 19600 | 19600 | 0 |
| 92 | 20240612 | 184500 | 5931725700 | 19600 | 19600 | 19600 | 19600 | 2852 |
| 93 | 20240612 | 184400 | 5931725700 | 19600 | 19600 | 19600 | 19600 | 0 |
| 94 | 20240612 | 184300 | 5931725700 | 19600 | 19600 | 19600 | 19600 | 0 |
| 95 | 20240612 | 184200 | 5931725700 | 19600 | 19600 | 19600 | 19600 | 0 |
| 96 | 20240612 | 184100 | 5931725700 | 19600 | 19600 | 19600 | 19600 | 0 |
| 97 | 20240612 | 184000 | 5931725700 | 19600 | 19600 | 19600 | 19600 | 0 |
| 98 | 20240612 | 183900 | 5931725700 | 19600 | 19600 | 19600 | 19600 | 0 |
| 99 | 20240612 | 183800 | 5931725700 | 19600 | 19600 | 19600 | 19600 | 0 |
| 100 | 20240612 | 183700 | 5931725700 | 19600 | 19600 | 19600 | 19600 | 0 |
| 101 | 20240612 | 183600 | 5931725700 | 19600 | 19600 | 19600 | 19600 | 0 |
| 102 | 20240612 | 183500 | 5931725700 | 19600 | 19600 | 19600 | 19600 | 0 |
| 103 | 20240612 | 183400 | 5931725700 | 19600 | 19600 | 19600 | 19600 | 0 |
| 104 | 20240612 | 183300 | 5931725700 | 19600 | 19600 | 19600 | 19600 | 0 |
| 105 | 20240612 | 183200 | 5931725700 | 19600 | 19600 | 19600 | 19600 | 0 |
| 106 | 20240612 | 183100 | 5931725700 | 19600 | 19600 | 19600 | 19600 | 0 |
| 107 | 20240612 | 183000 | 5931725700 | 19600 | 19600 | 19600 | 19600 | 0 |
| 108 | 20240612 | 182900 | 5931725700 | 19600 | 19600 | 19600 | 19600 | 0 |
| 109 | 20240612 | 182800 | 5931725700 | 19600 | 19600 | 19600 | 19600 | 0 |
| 110 | 20240612 | 182700 | 5931725700 | 19600 | 19600 | 19600 | 19600 | 0 |
| 111 | 20240612 | 182600 | 5931725700 | 19600 | 19600 | 19600 | 19600 | 0 |
| 112 | 20240612 | 182500 | 5931725700 | 19600 | 19600 | 19600 | 19600 | 0 |
| 113 | 20240612 | 182400 | 5931725700 | 19600 | 19600 | 19600 | 19600 | 0 |
| 114 | 20240612 | 182300 | 5931725700 | 19600 | 19600 | 19600 | 19600 | 0 |
| 115 | 20240612 | 182200 | 5931725700 | 19600 | 19600 | 19600 | 19600 | 0 |
| 116 | 20240612 | 182100 | 5931725700 | 19600 | 19600 | 19600 | 19600 | 0 |
| 117 | 20240612 | 182000 | 5931725700 | 19600 | 19600 | 19600 | 19600 | 0 |
| 118 | 20240612 | 181900 | 5931725700 | 19600 | 19600 | 19600 | 19600 | 0 |
| 119 | 20240612 | 181800 | 5931725700 | 19600 | 19600 | 19600 | 19600 | 0 |
| 120 | 20240612 | 181700 | 5931725700 | 19600 | 19600 | 19600 | 19600 | 0 |
| 121 | 20240612 | 181600 | 5931725700 | 19600 | 19600 | 19600 | 19600 | 0 |
| 122 | 20240612 | 181500 | 5931725700 | 19600 | 19600 | 19600 | 19600 | 2852 |
| 123 | 20240612 | 181400 | 5931725700 | 19600 | 19600 | 19600 | 19600 | 0 |
| 124 | 20240612 | 181300 | 5931725700 | 19600 | 19600 | 19600 | 19600 | 0 |
| 125 | 20240612 | 181200 | 5931725700 | 19600 | 19600 | 19600 | 19600 | 0 |
| 126 | 20240612 | 181100 | 5931725700 | 19600 | 19600 | 19600 | 19600 | 0 |
| 127 | 20240612 | 181000 | 5931725700 | 19600 | 19600 | 19600 | 19600 | 0 |
| 128 | 20240612 | 180900 | 5931725700 | 19600 | 19600 | 19600 | 19600 | 0 |
| 129 | 20240612 | 180800 | 5931725700 | 19600 | 19600 | 19600 | 19600 | 0 |
| 130 | 20240612 | 180700 | 5931725700 | 19600 | 19600 | 19600 | 19600 | 0 |
| 131 | 20240612 | 180600 | 5931725700 | 19600 | 19600 | 19600 | 19600 | 0 |
| 132 | 20240612 | 180500 | 5931725700 | 19600 | 19600 | 19600 | 19600 | 0 |
| 133 | 20240612 | 180400 | 5931725700 | 19600 | 19600 | 19600 | 19600 | 0 |
| 134 | 20240612 | 180300 | 5931725700 | 19600 | 19600 | 19600 | 19600 | 0 |
| 135 | 20240612 | 180200 | 5931725700 | 19600 | 19600 | 19600 | 19600 | 0 |
| 136 | 20240612 | 180100 | 5931725700 | 19600 | 19600 | 19600 | 19600 | 0 |
| 137 | 20240612 | 180000 | 5931725700 | 19600 | 19600 | 19600 | 19600 | 0 |
| 138 | 20240612 | 175900 | 5931725700 | 19600 | 19600 | 19600 | 19600 | 0 |
| 139 | 20240612 | 175800 | 5931725700 | 19600 | 19600 | 19600 | 19600 | 0 |
| 140 | 20240612 | 175700 | 5931725700 | 19600 | 19600 | 19600 | 19600 | 0 |
| 141 | 20240612 | 175600 | 5931725700 | 19600 | 19600 | 19600 | 19600 | 0 |
| 142 | 20240612 | 175500 | 5931725700 | 19600 | 19600 | 19600 | 19600 | 0 |
| 143 | 20240612 | 175400 | 5931725700 | 19600 | 19600 | 19600 | 19600 | 0 |
| 144 | 20240612 | 175300 | 5931725700 | 19600 | 19600 | 19600 | 19600 | 0 |
| 145 | 20240612 | 175200 | 5931725700 | 19600 | 19600 | 19600 | 19600 | 0 |
| 146 | 20240612 | 175100 | 5931725700 | 19600 | 19600 | 19600 | 19600 | 0 |
| 147 | 20240612 | 175000 | 5931725700 | 19600 | 19600 | 19600 | 19600 | 0 |
| 148 | 20240612 | 174900 | 5931725700 | 19600 | 19600 | 19600 | 19600 | 0 |
| 149 | 20240612 | 174800 | 5931725700 | 19600 | 19600 | 19600 | 19600 | 0 |
| 150 | 20240612 | 174700 | 5931725700 | 19600 | 19600 | 19600 | 19600 | 0 |
| 151 | 20240612 | 174600 | 5931725700 | 19600 | 19600 | 19600 | 19600 | 0 |
| 152 | 20240612 | 174500 | 5931725700 | 19600 | 19600 | 19600 | 19600 | 2852 |
| 153 | 20240612 | 174400 | 5931725700 | 19600 | 19600 | 19600 | 19600 | 0 |
| 154 | 20240612 | 174300 | 5931725700 | 19600 | 19600 | 19600 | 19600 | 0 |
| 155 | 20240612 | 174200 | 5931725700 | 19600 | 19600 | 19600 | 19600 | 0 |
| 156 | 20240612 | 174100 | 5931725700 | 19600 | 19600 | 19600 | 19600 | 0 |
| 157 | 20240612 | 174000 | 5931725700 | 19600 | 19600 | 19600 | 19600 | 0 |
| 158 | 20240612 | 173900 | 5931725700 | 19600 | 19600 | 19600 | 19600 | 0 |
| 159 | 20240612 | 173800 | 5931725700 | 19600 | 19600 | 19600 | 19600 | 0 |
| 160 | 20240612 | 173700 | 5931725700 | 19600 | 19600 | 19600 | 19600 | 0 |
| 161 | 20240612 | 173600 | 5931725700 | 19600 | 19600 | 19600 | 19600 | 0 |
| 162 | 20240612 | 173500 | 5931725700 | 19600 | 19600 | 19600 | 19600 | 0 |
| 163 | 20240612 | 173400 | 5931725700 | 19600 | 19600 | 19600 | 19600 | 0 |
| 164 | 20240612 | 173300 | 5931725700 | 19600 | 19600 | 19600 | 19600 | 0 |
| 165 | 20240612 | 173200 | 5931725700 | 19600 | 19600 | 19600 | 19600 | 0 |
| 166 | 20240612 | 173100 | 5931725700 | 19600 | 19600 | 19600 | 19600 | 0 |
| 167 | 20240612 | 173000 | 5931725700 | 19600 | 19600 | 19600 | 19600 | 0 |
| 168 | 20240612 | 172900 | 5931725700 | 19600 | 19600 | 19600 | 19600 | 0 |
| 169 | 20240612 | 172800 | 5931725700 | 19600 | 19600 | 19600 | 19600 | 0 |
| 170 | 20240612 | 172700 | 5931725700 | 19600 | 19600 | 19600 | 19600 | 0 |
| 171 | 20240612 | 172600 | 5931725700 | 19600 | 19600 | 19600 | 19600 | 0 |
| 172 | 20240612 | 172500 | 5931725700 | 19600 | 19600 | 19600 | 19600 | 0 |
| 173 | 20240612 | 172400 | 5931725700 | 19600 | 19600 | 19600 | 19600 | 0 |
| 174 | 20240612 | 172300 | 5931725700 | 19600 | 19600 | 19600 | 19600 | 0 |
| 175 | 20240612 | 172200 | 5931725700 | 19600 | 19600 | 19600 | 19600 | 0 |
| 176 | 20240612 | 172100 | 5931725700 | 19600 | 19600 | 19600 | 19600 | 0 |
| 177 | 20240612 | 172000 | 5931725700 | 19600 | 19600 | 19600 | 19600 | 0 |
| 178 | 20240612 | 171900 | 5931725700 | 19600 | 19600 | 19600 | 19600 | 0 |
| 179 | 20240612 | 171800 | 5931725700 | 19600 | 19600 | 19600 | 19600 | 0 |
| 180 | 20240612 | 171700 | 5931725700 | 19600 | 19600 | 19600 | 19600 | 0 |
| 181 | 20240612 | 171600 | 5931725700 | 19600 | 19600 | 19600 | 19600 | 0 |
| 182 | 20240612 | 171500 | 5931725700 | 19600 | 19600 | 19600 | 19600 | 2852 |
| 183 | 20240612 | 171400 | 5931725700 | 19600 | 19600 | 19600 | 19600 | 0 |
| 184 | 20240612 | 171300 | 5931725700 | 19600 | 19600 | 19600 | 19600 | 0 |
| 185 | 20240612 | 171200 | 5931725700 | 19600 | 19600 | 19600 | 19600 | 0 |
| 186 | 20240612 | 171100 | 5931725700 | 19600 | 19600 | 19600 | 19600 | 0 |
| 187 | 20240612 | 171000 | 5931725700 | 19600 | 19600 | 19600 | 19600 | 0 |
| 188 | 20240612 | 170900 | 5931725700 | 19600 | 19600 | 19600 | 19600 | 0 |
| 189 | 20240612 | 170800 | 5931725700 | 19600 | 19600 | 19600 | 19600 | 0 |
| 190 | 20240612 | 170700 | 5931725700 | 19600 | 19600 | 19600 | 19600 | 0 |
| 191 | 20240612 | 170600 | 5931725700 | 19600 | 19600 | 19600 | 19600 | 0 |
| 192 | 20240612 | 170500 | 5931725700 | 19600 | 19600 | 19600 | 19600 | 0 |
| 193 | 20240612 | 170400 | 5931725700 | 19600 | 19600 | 19600 | 19600 | 0 |
| 194 | 20240612 | 170300 | 5931725700 | 19600 | 19600 | 19600 | 19600 | 0 |
| 195 | 20240612 | 170200 | 5931725700 | 19600 | 19600 | 19600 | 19600 | 0 |
| 196 | 20240612 | 170100 | 5931725700 | 19600 | 19600 | 19600 | 19600 | 0 |
| 197 | 20240612 | 170000 | 5931725700 | 19600 | 19600 | 19600 | 19600 | 0 |
| 198 | 20240612 | 165900 | 5931725700 | 19600 | 19600 | 19600 | 19600 | 0 |
| 199 | 20240612 | 165800 | 5931725700 | 19600 | 19600 | 19600 | 19600 | 0 |
| 200 | 20240612 | 165700 | 5931725700 | 19600 | 19600 | 19600 | 19600 | 0 |
| 201 | 20240612 | 165600 | 5931725700 | 19600 | 19600 | 19600 | 19600 | 0 |
| 202 | 20240612 | 165500 | 5931725700 | 19600 | 19600 | 19600 | 19600 | 0 |
| 203 | 20240612 | 165400 | 5931725700 | 19600 | 19600 | 19600 | 19600 | 0 |
| 204 | 20240612 | 165300 | 5931725700 | 19600 | 19600 | 19600 | 19600 | 0 |
| 205 | 20240612 | 165200 | 5931725700 | 19600 | 19600 | 19600 | 19600 | 0 |
| 206 | 20240612 | 165100 | 5931725700 | 19600 | 19600 | 19600 | 19600 | 0 |
| 207 | 20240612 | 165000 | 5931725700 | 19600 | 19600 | 19600 | 19600 | 0 |
| 208 | 20240612 | 164900 | 5931725700 | 19600 | 19600 | 19600 | 19600 | 0 |
| 209 | 20240612 | 164800 | 5931725700 | 19600 | 19600 | 19600 | 19600 | 0 |
| 210 | 20240612 | 164700 | 5931725700 | 19600 | 19600 | 19600 | 19600 | 0 |
| 211 | 20240612 | 164600 | 5931725700 | 19600 | 19600 | 19600 | 19600 | 0 |
| 212 | 20240612 | 164500 | 5931725700 | 19600 | 19600 | 19600 | 19600 | 2852 |
| 213 | 20240612 | 164400 | 5931725700 | 19600 | 19600 | 19600 | 19600 | 0 |
| 214 | 20240612 | 164300 | 5931725700 | 19600 | 19600 | 19600 | 19600 | 0 |
| 215 | 20240612 | 164200 | 5931725700 | 19600 | 19600 | 19600 | 19600 | 0 |
| 216 | 20240612 | 164100 | 5931725700 | 19600 | 19600 | 19600 | 19600 | 0 |
| 217 | 20240612 | 164000 | 5931725700 | 19600 | 19600 | 19600 | 19600 | 0 |
| 218 | 20240612 | 163900 | 5931725700 | 19600 | 19600 | 19600 | 19600 | 0 |
| 219 | 20240612 | 163800 | 5931725700 | 19600 | 19600 | 19600 | 19600 | 0 |
| 220 | 20240612 | 163700 | 5931725700 | 19600 | 19600 | 19600 | 19600 | 0 |
| 221 | 20240612 | 163600 | 5931725700 | 19600 | 19600 | 19600 | 19600 | 0 |
| 222 | 20240612 | 163500 | 5931725700 | 19600 | 19600 | 19600 | 19600 | 0 |
| 223 | 20240612 | 163400 | 5931725700 | 19600 | 19600 | 19600 | 19600 | 0 |
| 224 | 20240612 | 163300 | 5931725700 | 19600 | 19600 | 19600 | 19600 | 0 |
| 225 | 20240612 | 163200 | 5931725700 | 19600 | 19600 | 19600 | 19600 | 0 |
| 226 | 20240612 | 163100 | 5931725700 | 19600 | 19600 | 19600 | 19600 | 0 |
| 227 | 20240612 | 163000 | 5931725700 | 19600 | 19600 | 19600 | 19600 | 0 |
| 228 | 20240612 | 162900 | 5931725700 | 19600 | 19600 | 19600 | 19600 | 0 |
| 229 | 20240612 | 162800 | 5931725700 | 19600 | 19600 | 19600 | 19600 | 0 |
| 230 | 20240612 | 162700 | 5931725700 | 19600 | 19600 | 19600 | 19600 | 0 |
| 231 | 20240612 | 162600 | 5931725700 | 19600 | 19600 | 19600 | 19600 | 0 |
| 232 | 20240612 | 162500 | 5931725700 | 19600 | 19600 | 19600 | 19600 | 0 |
| 233 | 20240612 | 162400 | 5931725700 | 19600 | 19600 | 19600 | 19600 | 0 |
| 234 | 20240612 | 162300 | 5931725700 | 19600 | 19600 | 19600 | 19600 | 0 |
| 235 | 20240612 | 162200 | 5931725700 | 19600 | 19600 | 19600 | 19600 | 0 |
| 236 | 20240612 | 162100 | 5931725700 | 19600 | 19600 | 19600 | 19600 | 0 |
| 237 | 20240612 | 162000 | 5931725700 | 19600 | 19600 | 19600 | 19600 | 0 |
| 238 | 20240612 | 161900 | 5931725700 | 19600 | 19600 | 19600 | 19600 | 0 |
| 239 | 20240612 | 161800 | 5931725700 | 19600 | 19600 | 19600 | 19600 | 0 |
| 240 | 20240612 | 161700 | 5931725700 | 19600 | 19600 | 19600 | 19600 | 0 |
| 241 | 20240612 | 161600 | 5931725700 | 19600 | 19600 | 19600 | 19600 | 0 |
| 242 | 20240612 | 161500 | 5931725700 | 19600 | 19600 | 19600 | 19600 | 2852 |
| 243 | 20240612 | 161400 | 5931725700 | 19600 | 19600 | 19600 | 19600 | 0 |
| 244 | 20240612 | 161300 | 5931725700 | 19600 | 19600 | 19600 | 19600 | 0 |
| 245 | 20240612 | 161200 | 5931725700 | 19600 | 19600 | 19600 | 19600 | 0 |
| 246 | 20240612 | 161100 | 5931725700 | 19600 | 19600 | 19600 | 19600 | 0 |
| 247 | 20240612 | 161000 | 5931725700 | 19600 | 19600 | 19600 | 19600 | 0 |
| 248 | 20240612 | 160900 | 5931725700 | 19600 | 19600 | 19600 | 19600 | 0 |
| 249 | 20240612 | 160800 | 5931725700 | 19600 | 19600 | 19600 | 19600 | 0 |
| 250 | 20240612 | 160700 | 5931725700 | 19600 | 19600 | 19600 | 19600 | 0 |
| 251 | 20240612 | 160600 | 5931725700 | 19600 | 19600 | 19600 | 19600 | 0 |
| 252 | 20240612 | 160500 | 5931725700 | 19600 | 19600 | 19600 | 19600 | 0 |
| 253 | 20240612 | 160400 | 5931725700 | 19600 | 19600 | 19600 | 19600 | 0 |
| 254 | 20240612 | 160300 | 5931725700 | 19600 | 19600 | 19600 | 19600 | 0 |
| 255 | 20240612 | 160200 | 5931725700 | 19600 | 19600 | 19600 | 19600 | 0 |
| 256 | 20240612 | 160100 | 5931725700 | 19600 | 19600 | 19600 | 19600 | 0 |
| 257 | 20240612 | 160000 | 5931725700 | 19600 | 19600 | 19600 | 19600 | 0 |
| 258 | 20240612 | 155900 | 5931725700 | 19600 | 19600 | 19600 | 19600 | 0 |
| 259 | 20240612 | 155800 | 5931725700 | 19600 | 19600 | 19600 | 19600 | 0 |
| 260 | 20240612 | 155700 | 5931725700 | 19600 | 19600 | 19600 | 19600 | 0 |
| 261 | 20240612 | 155600 | 5931725700 | 19600 | 19600 | 19600 | 19600 | 0 |
| 262 | 20240612 | 155500 | 5931725700 | 19600 | 19600 | 19600 | 19600 | 0 |
| 263 | 20240612 | 155400 | 5931725700 | 19600 | 19600 | 19600 | 19600 | 0 |
| 264 | 20240612 | 155300 | 5931725700 | 19600 | 19600 | 19600 | 19600 | 0 |
| 265 | 20240612 | 155200 | 5931725700 | 19600 | 19600 | 19600 | 19600 | 0 |
| 266 | 20240612 | 155100 | 5931725700 | 19600 | 19600 | 19600 | 19600 | 0 |
| 267 | 20240612 | 155000 | 5931725700 | 19600 | 19600 | 19600 | 19600 | 0 |
| 268 | 20240612 | 154900 | 5931725700 | 19600 | 19600 | 19600 | 19600 | 0 |
| 269 | 20240612 | 154800 | 5931725700 | 19600 | 19600 | 19600 | 19600 | 0 |
| 270 | 20240612 | 154700 | 5931725700 | 19600 | 19600 | 19600 | 19600 | 0 |
| 271 | 20240612 | 154600 | 5931725700 | 19600 | 19600 | 19600 | 19600 | 0 |
| 272 | 20240612 | 154500 | 5931725700 | 19600 | 19600 | 19600 | 19600 | 2852 |
| 273 | 20240612 | 154400 | 5931725700 | 19600 | 19600 | 19600 | 19600 | 0 |
| 274 | 20240612 | 154300 | 5931725700 | 19600 | 19600 | 19600 | 19600 | 0 |
| 275 | 20240612 | 154200 | 5931725700 | 19600 | 19600 | 19600 | 19600 | 0 |
| 276 | 20240612 | 154100 | 5931725700 | 19600 | 19600 | 19600 | 19600 | 0 |
| 277 | 20240612 | 154000 | 5931725700 | 19600 | 19600 | 19600 | 19600 | 0 |
| 278 | 20240612 | 153900 | 5931725700 | 19600 | 19600 | 19600 | 19600 | 0 |
| 279 | 20240612 | 153800 | 5931725700 | 19600 | 19600 | 19600 | 19600 | 0 |
| 280 | 20240612 | 153700 | 5931725700 | 19600 | 19600 | 19600 | 19600 | 0 |
| 281 | 20240612 | 153600 | 5931725700 | 19600 | 19600 | 19600 | 19600 | 0 |
| 282 | 20240612 | 153500 | 5931725700 | 19600 | 19600 | 19600 | 19600 | 0 |
| 283 | 20240612 | 153400 | 5931725700 | 19600 | 19600 | 19600 | 19600 | 0 |
| 284 | 20240612 | 153300 | 5931725700 | 19600 | 19600 | 19600 | 19600 | 0 |
| 285 | 20240612 | 153200 | 5931725700 | 19600 | 19600 | 19600 | 19600 | 0 |
| 286 | 20240612 | 153100 | 5931725700 | 19600 | 19600 | 19600 | 19600 | 0 |
| 287 | 20240612 | 153000 | 5931725700 | 19600 | 19600 | 19600 | 19600 | 2852 |
| 288 | 20240612 | 152900 | 5875826500 | 19600 | 19600 | 19600 | 19600 | 0 |
| 289 | 20240612 | 152800 | 5875826500 | 19600 | 19600 | 19600 | 19600 | 0 |
| 290 | 20240612 | 152700 | 5875826500 | 19600 | 19600 | 19600 | 19600 | 0 |
| 291 | 20240612 | 152600 | 5875826500 | 19600 | 19600 | 19600 | 19600 | 0 |
| 292 | 20240612 | 152500 | 5875826500 | 19600 | 19600 | 19600 | 19600 | 0 |
| 293 | 20240612 | 152400 | 5875826500 | 19600 | 19600 | 19600 | 19600 | 0 |
| 294 | 20240612 | 152300 | 5875826500 | 19600 | 19600 | 19600 | 19600 | 0 |
| 295 | 20240612 | 152200 | 5875826500 | 19600 | 19600 | 19600 | 19600 | 0 |
| 296 | 20240612 | 152100 | 5875826500 | 19600 | 19600 | 19600 | 19600 | 0 |
| 297 | 20240612 | 152000 | 5875826500 | 19600 | 19600 | 19600 | 19600 | 0 |
| 298 | 20240612 | 151900 | 5875826500 | 19600 | 19610 | 19610 | 19600 | 454 |
| 299 | 20240612 | 151800 | 5866924610 | 19610 | 19620 | 19620 | 19610 | 779 |
| 300 | 20240612 | 151700 | 5851640840 | 19630 | 19640 | 19650 | 19630 | 1248 |
| 301 | 20240612 | 151600 | 5827129840 | 19650 | 19640 | 19650 | 19640 | 530 |
| 302 | 20240612 | 151500 | 5816717910 | 19650 | 19650 | 19650 | 19640 | 2083 |
| 303 | 20240612 | 151400 | 5775789120 | 19650 | 19630 | 19650 | 19630 | 1575 |
| 304 | 20240612 | 151300 | 5744847760 | 19630 | 19640 | 19640 | 19620 | 1261 |
| 305 | 20240612 | 151200 | 5720094340 | 19630 | 19630 | 19630 | 19630 | 164 |
| 306 | 20240612 | 151100 | 5716875020 | 19630 | 19640 | 19640 | 19630 | 358 |
| 307 | 20240612 | 151000 | 5709845560 | 19640 | 19630 | 19640 | 19630 | 773 |
| 308 | 20240612 | 150900 | 5694664810 | 19630 | 19630 | 19640 | 19630 | 912 |
| 309 | 20240612 | 150800 | 5676762050 | 19630 | 19620 | 19630 | 19620 | 697 |
| 310 | 20240612 | 150700 | 5663084940 | 19620 | 19610 | 19620 | 19610 | 181 |
| 311 | 20240612 | 150600 | 5659533750 | 19600 | 19600 | 19620 | 19600 | 301 |
| 312 | 20240612 | 150500 | 5653630710 | 19600 | 19600 | 19600 | 19600 | 47 |
| 313 | 20240612 | 150400 | 5652709510 | 19600 | 19600 | 19600 | 19600 | 72 |
| 314 | 20240612 | 150300 | 5651298310 | 19600 | 19600 | 19610 | 19600 | 1178 |
| 315 | 20240612 | 150200 | 5628207510 | 19600 | 19600 | 19610 | 19600 | 1226 |
| 316 | 20240612 | 150100 | 5604177440 | 19600 | 19600 | 19600 | 19590 | 1281 |
| 317 | 20240612 | 150000 | 5579071850 | 19610 | 19630 | 19630 | 19610 | 708 |
| 318 | 20240612 | 145900 | 5565180800 | 19630 | 19620 | 19630 | 19610 | 280 |
| 319 | 20240612 | 145800 | 5559686690 | 19620 | 19590 | 19620 | 19590 | 436 |
| 320 | 20240612 | 145700 | 5551142910 | 19600 | 19600 | 19620 | 19600 | 116 |
| 321 | 20240612 | 145600 | 5548868950 | 19600 | 19590 | 19600 | 19590 | 104 |
| 322 | 20240612 | 145500 | 5546830670 | 19590 | 19600 | 19640 | 19590 | 904 |
| 323 | 20240612 | 145400 | 5529111570 | 19600 | 19610 | 19630 | 19600 | 2161 |
| 324 | 20240612 | 145300 | 5486707880 | 19610 | 19610 | 19610 | 19610 | 146 |
| 325 | 20240612 | 145200 | 5483844820 | 19620 | 19620 | 19620 | 19620 | 246 |
| 326 | 20240612 | 145100 | 5479018300 | 19600 | 19610 | 19620 | 19600 | 325 |
| 327 | 20240612 | 145000 | 5472645550 | 19610 | 19610 | 19610 | 19610 | 219 |
| 328 | 20240612 | 144900 | 5468350960 | 19620 | 19600 | 19620 | 19600 | 1224 |
| 329 | 20240612 | 144800 | 5444344900 | 19590 | 19590 | 19600 | 19590 | 46 |
| 330 | 20240612 | 144700 | 5443443450 | 19600 | 19610 | 19610 | 19600 | 204 |
| 331 | 20240612 | 144600 | 5439444870 | 19610 | 19600 | 19610 | 19600 | 723 |
| 332 | 20240612 | 144500 | 5425273210 | 19600 | 19580 | 19610 | 19580 | 1027 |
| 333 | 20240612 | 144400 | 5405146900 | 19590 | 19580 | 19590 | 19580 | 419 |
| 334 | 20240612 | 144300 | 5396940320 | 19580 | 19580 | 19590 | 19580 | 38 |
| 335 | 20240612 | 144200 | 5396196100 | 19580 | 19590 | 19590 | 19580 | 481 |
| 336 | 20240612 | 144100 | 5386775420 | 19580 | 19570 | 19580 | 19570 | 330 |
| 337 | 20240612 | 144000 | 5380317020 | 19580 | 19600 | 19600 | 19580 | 1815 |
| 338 | 20240612 | 143900 | 5344760170 | 19600 | 19610 | 19610 | 19600 | 512 |
| 339 | 20240612 | 143800 | 5334722760 | 19600 | 19600 | 19600 | 19590 | 373 |
| 340 | 20240612 | 143700 | 5327412320 | 19600 | 19600 | 19610 | 19600 | 724 |
| 341 | 20240612 | 143600 | 5313219060 | 19600 | 19600 | 19600 | 19600 | 159 |
| 342 | 20240612 | 143500 | 5310102660 | 19600 | 19600 | 19610 | 19600 | 146 |
| 343 | 20240612 | 143400 | 5307240390 | 19610 | 19600 | 19610 | 19590 | 470 |
| 344 | 20240612 | 143300 | 5298027500 | 19600 | 19600 | 19610 | 19600 | 686 |
| 345 | 20240612 | 143200 | 5284577710 | 19600 | 19590 | 19600 | 19590 | 784 |
| 346 | 20240612 | 143100 | 5269212450 | 19590 | 19580 | 19600 | 19580 | 574 |
| 347 | 20240612 | 143000 | 5257966180 | 19580 | 19590 | 19590 | 19580 | 339 |
| 348 | 20240612 | 142900 | 5251325790 | 19600 | 19590 | 19600 | 19590 | 113 |
| 349 | 20240612 | 142800 | 5249112110 | 19590 | 19590 | 19590 | 19570 | 941 |
| 350 | 20240612 | 142700 | 5230683900 | 19580 | 19580 | 19590 | 19580 | 708 |
| 351 | 20240612 | 142600 | 5216817640 | 19580 | 19570 | 19580 | 19570 | 799 |
| 352 | 20240612 | 142500 | 5201181020 | 19570 | 19580 | 19580 | 19570 | 302 |
| 353 | 20240612 | 142400 | 5195268480 | 19560 | 19560 | 19560 | 19560 | 410 |
| 354 | 20240612 | 142300 | 5187248880 | 19560 | 19580 | 19580 | 19560 | 1179 |
| 355 | 20240612 | 142200 | 5164174270 | 19580 | 19580 | 19580 | 19570 | 62 |
| 356 | 20240612 | 142100 | 5162960340 | 19570 | 19580 | 19590 | 19570 | 302 |
| 357 | 20240612 | 142000 | 5157047410 | 19590 | 19580 | 19590 | 19570 | 945 |
| 358 | 20240612 | 141900 | 5138541320 | 19580 | 19570 | 19580 | 19560 | 364 |
| 359 | 20240612 | 141800 | 5131417020 | 19560 | 19560 | 19570 | 19560 | 459 |
| 360 | 20240612 | 141700 | 5122436680 | 19570 | 19550 | 19570 | 19550 | 1488 |
| 361 | 20240612 | 141600 | 5093325920 | 19550 | 19570 | 19570 | 19550 | 1034 |
| 362 | 20240612 | 141500 | 5073107940 | 19570 | 19560 | 19570 | 19550 | 776 |
| 363 | 20240612 | 141400 | 5057929780 | 19560 | 19560 | 19570 | 19560 | 37 |
| 364 | 20240612 | 141300 | 5057205860 | 19570 | 19540 | 19570 | 19530 | 1346 |
| 365 | 20240612 | 141200 | 5030891090 | 19540 | 19550 | 19550 | 19540 | 402 |
| 366 | 20240612 | 141100 | 5023035640 | 19540 | 19530 | 19540 | 19530 | 186 |
| 367 | 20240612 | 141000 | 5019401250 | 19530 | 19530 | 19530 | 19530 | 76 |
| 368 | 20240612 | 140900 | 5017916970 | 19510 | 19530 | 19530 | 19500 | 105 |
| 369 | 20240612 | 140800 | 5015868580 | 19500 | 19530 | 19540 | 19500 | 830 |
| 370 | 20240612 | 140700 | 4999656150 | 19500 | 19460 | 19500 | 19460 | 660 |
| 371 | 20240612 | 140600 | 4986801440 | 19460 | 19490 | 19490 | 19460 | 130 |
| 372 | 20240612 | 140500 | 4984271070 | 19490 | 19490 | 19490 | 19490 | 18 |
| 373 | 20240612 | 140400 | 4983920250 | 19490 | 19450 | 19490 | 19440 | 77 |
| 374 | 20240612 | 140300 | 4982422350 | 19450 | 19450 | 19450 | 19450 | 122 |
| 375 | 20240612 | 140200 | 4980049450 | 19450 | 19500 | 19500 | 19450 | 239 |
| 376 | 20240612 | 140100 | 4975391670 | 19490 | 19490 | 19490 | 19490 | 0 |
| 377 | 20240612 | 140000 | 4975391670 | 19490 | 19440 | 19540 | 19430 | 1638 |
| 378 | 20240612 | 135900 | 4943429720 | 19440 | 19440 | 19440 | 19440 | 164 |
| 379 | 20240612 | 135800 | 4940241560 | 19440 | 19430 | 19440 | 19430 | 145 |
| 380 | 20240612 | 135700 | 4937423850 | 19430 | 19430 | 19440 | 19420 | 285 |
| 381 | 20240612 | 135600 | 4931886400 | 19440 | 19430 | 19440 | 19430 | 564 |
| 382 | 20240612 | 135500 | 4920925660 | 19430 | 19430 | 19430 | 19430 | 1 |
| 383 | 20240612 | 135400 | 4920906230 | 19430 | 19460 | 19460 | 19430 | 181 |
| 384 | 20240612 | 135300 | 4917387730 | 19440 | 19440 | 19440 | 19440 | 57 |
| 385 | 20240612 | 135200 | 4916279650 | 19440 | 19430 | 19440 | 19430 | 194 |
| 386 | 20240612 | 135100 | 4912509190 | 19430 | 19430 | 19440 | 19430 | 434 |
| 387 | 20240612 | 135000 | 4904073130 | 19490 | 19430 | 19490 | 19430 | 101 |
| 388 | 20240612 | 134900 | 4902107640 | 19440 | 19430 | 19440 | 19430 | 259 |
| 389 | 20240612 | 134800 | 4897072750 | 19420 | 19440 | 19440 | 19420 | 960 |
| 390 | 20240612 | 134700 | 4878424470 | 19440 | 19480 | 19490 | 19440 | 1416 |
| 391 | 20240612 | 134600 | 4850863040 | 19490 | 19490 | 19500 | 19490 | 464 |
| 392 | 20240612 | 134500 | 4841817600 | 19490 | 19500 | 19510 | 19490 | 167 |
| 393 | 20240612 | 134400 | 4838562010 | 19500 | 19490 | 19500 | 19490 | 185 |
| 394 | 20240612 | 134300 | 4834955000 | 19480 | 19480 | 19490 | 19480 | 106 |
| 395 | 20240612 | 134200 | 4832889850 | 19490 | 19490 | 19490 | 19490 | 192 |
| 396 | 20240612 | 134100 | 4829147770 | 19480 | 19490 | 19490 | 19480 | 80 |
| 397 | 20240612 | 134000 | 4827588850 | 19490 | 19490 | 19490 | 19490 | 10 |
| 398 | 20240612 | 133900 | 4827393950 | 19490 | 19490 | 19490 | 19490 | 110 |
| 399 | 20240612 | 133800 | 4825250050 | 19480 | 19480 | 19480 | 19480 | 57 |
| 400 | 20240612 | 133700 | 4824139690 | 19480 | 19480 | 19480 | 19480 | 100 |
| 401 | 20240612 | 133600 | 4822191690 | 19480 | 19490 | 19500 | 19480 | 1211 |
| 402 | 20240612 | 133500 | 4798595310 | 19490 | 19490 | 19490 | 19490 | 2 |
| 403 | 20240612 | 133400 | 4798556330 | 19500 | 19500 | 19500 | 19490 | 324 |
| 404 | 20240612 | 133300 | 4792240280 | 19490 | 19500 | 19500 | 19490 | 288 |
| 405 | 20240612 | 133200 | 4786624540 | 19500 | 19510 | 19510 | 19500 | 303 |
| 406 | 20240612 | 133100 | 4780715150 | 19510 | 19510 | 19510 | 19500 | 345 |
| 407 | 20240612 | 133000 | 4773986500 | 19510 | 19510 | 19510 | 19510 | 141 |
| 408 | 20240612 | 132900 | 4771235590 | 19510 | 19510 | 19510 | 19510 | 100 |
| 409 | 20240612 | 132800 | 4769284590 | 19500 | 19500 | 19500 | 19500 | 76 |
| 410 | 20240612 | 132700 | 4767802590 | 19500 | 19500 | 19500 | 19500 | 142 |
| 411 | 20240612 | 132600 | 4765033590 | 19500 | 19510 | 19510 | 19500 | 172 |
| 412 | 20240612 | 132500 | 4761678370 | 19510 | 19510 | 19510 | 19510 | 0 |
| 413 | 20240612 | 132400 | 4761678370 | 19510 | 19520 | 19530 | 19500 | 583 |
| 414 | 20240612 | 132300 | 4750300490 | 19520 | 19520 | 19520 | 19520 | 1 |
| 415 | 20240612 | 132200 | 4750280970 | 19520 | 19520 | 19520 | 19520 | 30 |
| 416 | 20240612 | 132100 | 4749695370 | 19510 | 19530 | 19530 | 19510 | 411 |
| 417 | 20240612 | 132000 | 4741671420 | 19530 | 19550 | 19550 | 19530 | 206 |
| 418 | 20240612 | 131900 | 4737646080 | 19550 | 19550 | 19550 | 19540 | 291 |
| 419 | 20240612 | 131800 | 4731957990 | 19550 | 19550 | 19560 | 19550 | 62 |
| 420 | 20240612 | 131700 | 4730745880 | 19550 | 19550 | 19560 | 19550 | 243 |
| 421 | 20240612 | 131600 | 4725993390 | 19550 | 19560 | 19560 | 19550 | 194 |
| 422 | 20240612 | 131500 | 4722199780 | 19560 | 19560 | 19560 | 19560 | 169 |
| 423 | 20240612 | 131400 | 4718894140 | 19550 | 19570 | 19570 | 19550 | 148 |
| 424 | 20240612 | 131300 | 4715997860 | 19570 | 19560 | 19570 | 19540 | 109 |
| 425 | 20240612 | 131200 | 4713865560 | 19570 | 19560 | 19570 | 19550 | 276 |
| 426 | 20240612 | 131100 | 4708467790 | 19550 | 19550 | 19550 | 19550 | 68 |
| 427 | 20240612 | 131000 | 4707138390 | 19560 | 19550 | 19560 | 19550 | 10 |
| 428 | 20240612 | 130900 | 4706942840 | 19550 | 19550 | 19550 | 19550 | 224 |
| 429 | 20240612 | 130800 | 4702563640 | 19550 | 19550 | 19550 | 19550 | 69 |
| 430 | 20240612 | 130700 | 4701214690 | 19530 | 19520 | 19530 | 19520 | 62 |
| 431 | 20240612 | 130600 | 4700004440 | 19520 | 19520 | 19520 | 19520 | 54 |
| 432 | 20240612 | 130500 | 4698950360 | 19540 | 19570 | 19570 | 19540 | 472 |
| 433 | 20240612 | 130400 | 4689724480 | 19520 | 19520 | 19560 | 19520 | 233 |
| 434 | 20240612 | 130300 | 4685169520 | 19520 | 19520 | 19520 | 19520 | 75 |
| 435 | 20240612 | 130200 | 4683705520 | 19510 | 19560 | 19560 | 19510 | 59 |
| 436 | 20240612 | 130100 | 4682554380 | 19570 | 19570 | 19570 | 19570 | 1 |
| 437 | 20240612 | 130000 | 4682534810 | 19510 | 19480 | 19520 | 19480 | 128 |
| 438 | 20240612 | 125900 | 4680037820 | 19480 | 19480 | 19480 | 19480 | 1 |
| 439 | 20240612 | 125800 | 4680018340 | 19480 | 19480 | 19480 | 19480 | 395 |
| 440 | 20240612 | 125700 | 4672323740 | 19480 | 19470 | 19480 | 19470 | 1054 |
| 441 | 20240612 | 125600 | 4651792360 | 19470 | 19470 | 19480 | 19470 | 357 |
| 442 | 20240612 | 125500 | 4644839060 | 19480 | 19570 | 19570 | 19480 | 702 |
| 443 | 20240612 | 125400 | 4631144800 | 19560 | 19570 | 19590 | 19560 | 751 |
| 444 | 20240612 | 125300 | 4616448930 | 19600 | 19560 | 19600 | 19560 | 2555 |
| 445 | 20240612 | 125200 | 4566398960 | 19550 | 19520 | 19550 | 19520 | 2208 |
| 446 | 20240612 | 125100 | 4523269850 | 19510 | 19500 | 19510 | 19480 | 1586 |
| 447 | 20240612 | 125000 | 4492343880 | 19500 | 19460 | 19500 | 19460 | 182 |
| 448 | 20240612 | 124900 | 4488799940 | 19460 | 19470 | 19470 | 19460 | 54 |
| 449 | 20240612 | 124800 | 4487749000 | 19490 | 19490 | 19490 | 19490 | 286 |
| 450 | 20240612 | 124700 | 4482174860 | 19480 | 19480 | 19480 | 19480 | 97 |
| 451 | 20240612 | 124600 | 4480285300 | 19500 | 19500 | 19500 | 19500 | 250 |
| 452 | 20240612 | 124500 | 4475410300 | 19470 | 19500 | 19500 | 19470 | 209 |
| 453 | 20240612 | 124400 | 4471337950 | 19500 | 19490 | 19500 | 19490 | 67 |
| 454 | 20240612 | 124300 | 4470031470 | 19470 | 19480 | 19480 | 19460 | 429 |
| 455 | 20240612 | 124200 | 4461677140 | 19480 | 19480 | 19480 | 19480 | 205 |
| 456 | 20240612 | 124100 | 4457683740 | 19480 | 19470 | 19480 | 19470 | 118 |
| 457 | 20240612 | 124000 | 4455385600 | 19470 | 19470 | 19470 | 19470 | 0 |
| 458 | 20240612 | 123900 | 4455385600 | 19470 | 19470 | 19470 | 19470 | 107 |
| 459 | 20240612 | 123800 | 4453302310 | 19460 | 19460 | 19460 | 19460 | 50 |
| 460 | 20240612 | 123700 | 4452329310 | 19470 | 19480 | 19480 | 19470 | 101 |
| 461 | 20240612 | 123600 | 4450362820 | 19510 | 19520 | 19520 | 19510 | 386 |
| 462 | 20240612 | 123500 | 4442830280 | 19510 | 19500 | 19510 | 19500 | 158 |
| 463 | 20240612 | 123400 | 4439748220 | 19510 | 19490 | 19510 | 19490 | 621 |
| 464 | 20240612 | 123300 | 4427635680 | 19470 | 19490 | 19490 | 19460 | 97 |
| 465 | 20240612 | 123200 | 4425747610 | 19470 | 19470 | 19470 | 19470 | 56 |
| 466 | 20240612 | 123100 | 4424657290 | 19490 | 19480 | 19490 | 19470 | 892 |
| 467 | 20240612 | 123000 | 4407279730 | 19480 | 19480 | 19480 | 19480 | 144 |
| 468 | 20240612 | 122900 | 4404474610 | 19480 | 19480 | 19480 | 19480 | 110 |
| 469 | 20240612 | 122800 | 4402331810 | 19480 | 19480 | 19490 | 19480 | 96 |
| 470 | 20240612 | 122700 | 4400461720 | 19480 | 19490 | 19490 | 19480 | 66 |
| 471 | 20240612 | 122600 | 4399176030 | 19440 | 19480 | 19480 | 19440 | 84 |
| 472 | 20240612 | 122500 | 4397540890 | 19490 | 19490 | 19490 | 19490 | 1 |
| 473 | 20240612 | 122400 | 4397521400 | 19480 | 19490 | 19490 | 19480 | 348 |
| 474 | 20240612 | 122300 | 4390739980 | 19480 | 19480 | 19480 | 19480 | 1 |
| 475 | 20240612 | 122200 | 4390720500 | 19480 | 19480 | 19480 | 19480 | 95 |
| 476 | 20240612 | 122100 | 4388869900 | 19480 | 19480 | 19480 | 19480 | 65 |
| 477 | 20240612 | 122000 | 4387603700 | 19480 | 19480 | 19480 | 19480 | 68 |
| 478 | 20240612 | 121900 | 4386279060 | 19480 | 19480 | 19480 | 19480 | 53 |
| 479 | 20240612 | 121800 | 4385246620 | 19480 | 19480 | 19480 | 19480 | 1 |
| 480 | 20240612 | 121700 | 4385227140 | 19490 | 19500 | 19500 | 19490 | 76 |
| 481 | 20240612 | 121600 | 4383745150 | 19500 | 19500 | 19500 | 19500 | 92 |
| 482 | 20240612 | 121500 | 4381951150 | 19440 | 19520 | 19520 | 19440 | 564 |
| 483 | 20240612 | 121400 | 4370951100 | 19520 | 19520 | 19520 | 19520 | 170 |
| 484 | 20240612 | 121300 | 4367632700 | 19490 | 19490 | 19490 | 19490 | 53 |
| 485 | 20240612 | 121200 | 4366599730 | 19490 | 19480 | 19490 | 19480 | 55 |
| 486 | 20240612 | 121100 | 4365528320 | 19470 | 19470 | 19470 | 19470 | 58 |
| 487 | 20240612 | 121000 | 4364399060 | 19520 | 19520 | 19520 | 19520 | 20 |
| 488 | 20240612 | 120900 | 4364008660 | 19440 | 19520 | 19520 | 19440 | 172 |
| 489 | 20240612 | 120800 | 4360660980 | 19440 | 19440 | 19440 | 19440 | 20 |
| 490 | 20240612 | 120700 | 4360272180 | 19440 | 19450 | 19450 | 19440 | 266 |
| 491 | 20240612 | 120600 | 4355100630 | 19450 | 19540 | 19540 | 19450 | 60 |
| 492 | 20240612 | 120500 | 4353933180 | 19540 | 19540 | 19550 | 19540 | 682 |
| 493 | 20240612 | 120400 | 4340605900 | 19540 | 19500 | 19540 | 19500 | 162 |
| 494 | 20240612 | 120300 | 4337446860 | 19500 | 19470 | 19530 | 19470 | 211 |
| 495 | 20240612 | 120200 | 4333330950 | 19520 | 19440 | 19520 | 19440 | 504 |
| 496 | 20240612 | 120100 | 4323532890 | 19440 | 19500 | 19500 | 19440 | 1150 |
| 497 | 20240612 | 120000 | 4301154190 | 19500 | 19430 | 19530 | 19430 | 886 |
| 498 | 20240612 | 115900 | 4283893960 | 19430 | 19420 | 19430 | 19420 | 13 |
| 499 | 20240612 | 115800 | 4283641420 | 19420 | 19420 | 19420 | 19420 | 140 |
| 500 | 20240612 | 115700 | 4280922620 | 19420 | 19400 | 19420 | 19400 | 606 |
| 501 | 20240612 | 115600 | 4269160020 | 19400 | 19400 | 19400 | 19400 | 65 |
| 502 | 20240612 | 115500 | 4267899020 | 19410 | 19410 | 19410 | 19410 | 234 |
| 503 | 20240612 | 115400 | 4263357080 | 19410 | 19420 | 19420 | 19410 | 253 |
| 504 | 20240612 | 115300 | 4258445200 | 19420 | 19410 | 19420 | 19410 | 583 |
| 505 | 20240612 | 115200 | 4247124320 | 19410 | 19410 | 19420 | 19410 | 373 |
| 506 | 20240612 | 115100 | 4239882840 | 19410 | 19410 | 19410 | 19410 | 64 |
| 507 | 20240612 | 115000 | 4238640600 | 19410 | 19430 | 19430 | 19400 | 823 |
| 508 | 20240612 | 114900 | 4222669880 | 19420 | 19440 | 19440 | 19420 | 1500 |
| 509 | 20240612 | 114800 | 4193521190 | 19440 | 19510 | 19510 | 19440 | 209 |
| 510 | 20240612 | 114700 | 4189446720 | 19510 | 19510 | 19510 | 19510 | 15 |
| 511 | 20240612 | 114600 | 4189154070 | 19510 | 19510 | 19510 | 19510 | 81 |
| 512 | 20240612 | 114500 | 4187573760 | 19510 | 19510 | 19510 | 19510 | 219 |
| 513 | 20240612 | 114400 | 4183301070 | 19510 | 19530 | 19530 | 19510 | 306 |
| 514 | 20240612 | 114300 | 4177328770 | 19540 | 19610 | 19610 | 19540 | 221 |
| 515 | 20240612 | 114200 | 4173008610 | 19620 | 19610 | 19620 | 19600 | 1164 |
| 516 | 20240612 | 114100 | 4150181420 | 19600 | 19510 | 19620 | 19510 | 4878 |
| 517 | 20240612 | 114000 | 4054583690 | 19510 | 19510 | 19560 | 19480 | 255 |
| 518 | 20240612 | 113900 | 4049610450 | 19480 | 19480 | 19480 | 19480 | 130 |
| 519 | 20240612 | 113800 | 4047078050 | 19510 | 19480 | 19510 | 19480 | 53 |
| 520 | 20240612 | 113700 | 4046045030 | 19480 | 19500 | 19500 | 19400 | 415 |
| 521 | 20240612 | 113600 | 4037956690 | 19500 | 19500 | 19500 | 19500 | 669 |
| 522 | 20240612 | 113500 | 4024911190 | 19490 | 19460 | 19490 | 19460 | 120 |
| 523 | 20240612 | 113400 | 4022574330 | 19460 | 19400 | 19460 | 19400 | 784 |
| 524 | 20240612 | 113300 | 4007325390 | 19400 | 19400 | 19400 | 19400 | 461 |
| 525 | 20240612 | 113200 | 3998381990 | 19450 | 19450 | 19450 | 19450 | 106 |
| 526 | 20240612 | 113100 | 3996320290 | 19450 | 19400 | 19450 | 19400 | 67 |
| 527 | 20240612 | 113000 | 3995019990 | 19400 | 19400 | 19400 | 19400 | 410 |
| 528 | 20240612 | 112900 | 3987065990 | 19400 | 19400 | 19400 | 19400 | 339 |
| 529 | 20240612 | 112800 | 3980489390 | 19400 | 19400 | 19400 | 19400 | 274 |
| 530 | 20240612 | 112700 | 3975173790 | 19390 | 19390 | 19390 | 19390 | 104 |
| 531 | 20240612 | 112600 | 3973157230 | 19400 | 19390 | 19400 | 19390 | 80 |
| 532 | 20240612 | 112500 | 3971605530 | 19380 | 19380 | 19380 | 19380 | 10 |
| 533 | 20240612 | 112400 | 3971411730 | 19400 | 19400 | 19400 | 19400 | 0 |
| 534 | 20240612 | 112300 | 3971411730 | 19400 | 19400 | 19400 | 19400 | 31 |
| 535 | 20240612 | 112200 | 3970810330 | 19400 | 19400 | 19400 | 19400 | 177 |
| 536 | 20240612 | 112100 | 3967376530 | 19400 | 19400 | 19400 | 19400 | 297 |
| 537 | 20240612 | 112000 | 3961614730 | 19400 | 19450 | 19450 | 19400 | 78 |
| 538 | 20240612 | 111900 | 3960101480 | 19400 | 19400 | 19400 | 19400 | 53 |
| 539 | 20240612 | 111800 | 3959073280 | 19400 | 19370 | 19410 | 19370 | 665 |
| 540 | 20240612 | 111700 | 3946177570 | 19360 | 19370 | 19370 | 19360 | 189 |
| 541 | 20240612 | 111600 | 3942518430 | 19350 | 19370 | 19400 | 19350 | 338 |
| 542 | 20240612 | 111500 | 3935975120 | 19380 | 19450 | 19450 | 19380 | 477 |
| 543 | 20240612 | 111400 | 3926721840 | 19440 | 19480 | 19480 | 19440 | 287 |
| 544 | 20240612 | 111300 | 3921136100 | 19470 | 19480 | 19480 | 19460 | 400 |
| 545 | 20240612 | 111200 | 3913346090 | 19490 | 19560 | 19560 | 19490 | 2048 |
| 546 | 20240612 | 111100 | 3873353750 | 19560 | 19560 | 19560 | 19560 | 67 |
| 547 | 20240612 | 111000 | 3872043230 | 19590 | 19590 | 19590 | 19590 | 207 |
| 548 | 20240612 | 110900 | 3867988100 | 19590 | 19540 | 19590 | 19540 | 114 |
| 549 | 20240612 | 110800 | 3865757590 | 19550 | 19600 | 19600 | 19550 | 2236 |
| 550 | 20240612 | 110700 | 3821943520 | 19600 | 19600 | 19600 | 19570 | 480 |
| 551 | 20240612 | 110600 | 3812538290 | 19600 | 19600 | 19600 | 19580 | 1826 |
| 552 | 20240612 | 110500 | 3776752180 | 19600 | 19590 | 19600 | 19570 | 3124 |
| 553 | 20240612 | 110400 | 3715529590 | 19590 | 19530 | 19590 | 19530 | 5661 |
| 554 | 20240612 | 110300 | 3604780280 | 19520 | 19470 | 19520 | 19470 | 1030 |
| 555 | 20240612 | 110200 | 3584681350 | 19490 | 19490 | 19490 | 19490 | 281 |
| 556 | 20240612 | 110100 | 3579204660 | 19450 | 19450 | 19450 | 19450 | 105 |
| 557 | 20240612 | 110000 | 3577162410 | 19450 | 19450 | 19450 | 19450 | 187 |
| 558 | 20240612 | 105900 | 3573525260 | 19430 | 19450 | 19450 | 19430 | 163 |
| 559 | 20240612 | 105800 | 3570355160 | 19450 | 19500 | 19540 | 19450 | 17 |
| 560 | 20240612 | 105700 | 3570023470 | 19450 | 19470 | 19470 | 19430 | 115 |
| 561 | 20240612 | 105600 | 3567787760 | 19500 | 19550 | 19560 | 19500 | 1106 |
| 562 | 20240612 | 105500 | 3546186660 | 19550 | 19530 | 19550 | 19530 | 344 |
| 563 | 20240612 | 105400 | 3539461680 | 19530 | 19490 | 19530 | 19490 | 1211 |
| 564 | 20240612 | 105300 | 3515815800 | 19510 | 19500 | 19510 | 19500 | 15 |
| 565 | 20240612 | 105200 | 3515523260 | 19480 | 19460 | 19500 | 19460 | 2975 |
| 566 | 20240612 | 105100 | 3457523650 | 19400 | 19400 | 19400 | 19400 | 106 |
| 567 | 20240612 | 105000 | 3455467250 | 19400 | 19420 | 19420 | 19400 | 654 |
| 568 | 20240612 | 104900 | 3442772390 | 19400 | 19400 | 19400 | 19400 | 80 |
| 569 | 20240612 | 104800 | 3441220390 | 19400 | 19410 | 19410 | 19400 | 311 |
| 570 | 20240612 | 104700 | 3435184430 | 19470 | 19450 | 19470 | 19450 | 626 |
| 571 | 20240612 | 104600 | 3423006210 | 19400 | 19400 | 19400 | 19400 | 54 |
| 572 | 20240612 | 104500 | 3421958610 | 19400 | 19440 | 19470 | 19400 | 1189 |
| 573 | 20240612 | 104400 | 3398855940 | 19400 | 19400 | 19440 | 19400 | 494 |
| 574 | 20240612 | 104300 | 3389262620 | 19400 | 19400 | 19400 | 19400 | 0 |
| 575 | 20240612 | 104200 | 3389262620 | 19400 | 19400 | 19400 | 19400 | 121 |
| 576 | 20240612 | 104100 | 3386915220 | 19400 | 19400 | 19400 | 19400 | 202 |
| 577 | 20240612 | 104000 | 3382996420 | 19400 | 19400 | 19400 | 19400 | 589 |
| 578 | 20240612 | 103900 | 3371569820 | 19380 | 19380 | 19380 | 19380 | 11 |
| 579 | 20240612 | 103800 | 3371356640 | 19380 | 19380 | 19400 | 19380 | 133 |
| 580 | 20240612 | 103700 | 3368778900 | 19400 | 19370 | 19440 | 19360 | 6630 |
| 581 | 20240612 | 103600 | 3240136640 | 19340 | 19340 | 19340 | 19340 | 0 |
| 582 | 20240612 | 103500 | 3240136640 | 19340 | 19330 | 19340 | 19330 | 283 |
| 583 | 20240612 | 103400 | 3234665460 | 19330 | 19330 | 19330 | 19330 | 196 |
| 584 | 20240612 | 103300 | 3230876780 | 19340 | 19350 | 19350 | 19340 | 606 |
| 585 | 20240612 | 103200 | 3219154200 | 19340 | 19340 | 19340 | 19340 | 0 |
| 586 | 20240612 | 103100 | 3219154200 | 19340 | 19340 | 19340 | 19340 | 88 |
| 587 | 20240612 | 103000 | 3217452280 | 19350 | 19350 | 19350 | 19350 | 1 |
| 588 | 20240612 | 102900 | 3217432930 | 19400 | 19340 | 19400 | 19330 | 602 |
| 589 | 20240612 | 102800 | 3205789690 | 19340 | 19340 | 19340 | 19340 | 27 |
| 590 | 20240612 | 102700 | 3205267510 | 19350 | 19350 | 19350 | 19350 | 8 |
| 591 | 20240612 | 102600 | 3205112710 | 19430 | 19420 | 19430 | 19330 | 846 |
| 592 | 20240612 | 102500 | 3188717370 | 19430 | 19430 | 19430 | 19420 | 134 |
| 593 | 20240612 | 102400 | 3186115060 | 19430 | 19430 | 19430 | 19430 | 112 |
| 594 | 20240612 | 102300 | 3183938900 | 19420 | 19470 | 19470 | 19420 | 84 |
| 595 | 20240612 | 102200 | 3182307520 | 19410 | 19480 | 19480 | 19410 | 100 |
| 596 | 20240612 | 102100 | 3180364380 | 19450 | 19410 | 19450 | 19410 | 206 |
| 597 | 20240612 | 102000 | 3176361040 | 19410 | 19460 | 19490 | 19410 | 1968 |
| 598 | 20240612 | 101900 | 3138045490 | 19460 | 19400 | 19460 | 19380 | 1040 |
| 599 | 20240612 | 101800 | 3117823060 | 19400 | 19400 | 19420 | 19400 | 740 |
| 600 | 20240612 | 101700 | 3103460320 | 19400 | 19370 | 19400 | 19360 | 190 |
| 601 | 20240612 | 101600 | 3099780750 | 19350 | 19410 | 19420 | 19350 | 363 |
| 602 | 20240612 | 101500 | 3092735050 | 19410 | 19350 | 19410 | 19330 | 1942 |
| 603 | 20240612 | 101400 | 3055092090 | 19350 | 19350 | 19350 | 19350 | 3 |
| 604 | 20240612 | 101300 | 3055034040 | 19350 | 19350 | 19360 | 19350 | 294 |
| 605 | 20240612 | 101200 | 3049343410 | 19360 | 19390 | 19390 | 19360 | 7 |
| 606 | 20240612 | 101100 | 3049207710 | 19390 | 19390 | 19400 | 19390 | 1226 |
| 607 | 20240612 | 101000 | 3025426720 | 19350 | 19400 | 19400 | 19350 | 286 |
| 608 | 20240612 | 100900 | 3019878720 | 19410 | 19360 | 19410 | 19360 | 523 |
| 609 | 20240612 | 100800 | 3009727970 | 19410 | 19390 | 19410 | 19390 | 1203 |
| 610 | 20240612 | 100700 | 2986381180 | 19410 | 19310 | 19410 | 19310 | 3797 |
| 611 | 20240612 | 100600 | 2912787140 | 19310 | 19310 | 19350 | 19310 | 165 |
| 612 | 20240612 | 100500 | 2909594590 | 19300 | 19280 | 19300 | 19280 | 78 |
| 613 | 20240612 | 100400 | 2908089710 | 19280 | 19330 | 19350 | 19280 | 490 |
| 614 | 20240612 | 100300 | 2898624510 | 19320 | 19270 | 19320 | 19270 | 494 |
| 615 | 20240612 | 100200 | 2889091090 | 19270 | 19200 | 19270 | 19200 | 237 |
| 616 | 20240612 | 100100 | 2884528350 | 19180 | 19200 | 19200 | 19180 | 213 |
| 617 | 20240612 | 100000 | 2880439990 | 19200 | 19170 | 19200 | 19160 | 466 |
| 618 | 20240612 | 095900 | 2871500300 | 19170 | 19160 | 19180 | 19160 | 196 |
| 619 | 20240612 | 095800 | 2867743680 | 19160 | 19160 | 19180 | 19150 | 337 |
| 620 | 20240612 | 095700 | 2861287870 | 19160 | 19180 | 19190 | 19160 | 915 |
| 621 | 20240612 | 095600 | 2843745970 | 19180 | 19180 | 19190 | 19180 | 454 |
| 622 | 20240612 | 095500 | 2835036800 | 19180 | 19310 | 19310 | 19180 | 559 |
| 623 | 20240612 | 095400 | 2824266200 | 19310 | 19190 | 19310 | 19180 | 2644 |
| 624 | 20240612 | 095300 | 2773438340 | 19190 | 19200 | 19220 | 19190 | 505 |
| 625 | 20240612 | 095200 | 2763743120 | 19210 | 19230 | 19230 | 19200 | 2593 |
| 626 | 20240612 | 095100 | 2713945170 | 19230 | 19230 | 19230 | 19230 | 74 |
| 627 | 20240612 | 095000 | 2712522150 | 19230 | 19320 | 19320 | 19230 | 1295 |
| 628 | 20240612 | 094900 | 2687511230 | 19320 | 19380 | 19380 | 19320 | 1789 |
| 629 | 20240612 | 094800 | 2652902120 | 19370 | 19390 | 19390 | 19370 | 599 |
| 630 | 20240612 | 094700 | 2641289910 | 19400 | 19350 | 19400 | 19350 | 422 |
| 631 | 20240612 | 094600 | 2633110650 | 19400 | 19350 | 19400 | 19340 | 1185 |
| 632 | 20240612 | 094500 | 2610165350 | 19350 | 19340 | 19350 | 19340 | 214 |
| 633 | 20240612 | 094400 | 2606025560 | 19400 | 19410 | 19410 | 19340 | 1454 |
| 634 | 20240612 | 094300 | 2577838700 | 19420 | 19430 | 19450 | 19420 | 724 |
| 635 | 20240612 | 094200 | 2563771420 | 19450 | 19430 | 19450 | 19430 | 302 |
| 636 | 20240612 | 094100 | 2557901540 | 19420 | 19380 | 19420 | 19380 | 2777 |
| 637 | 20240612 | 094000 | 2504043140 | 19380 | 19370 | 19380 | 19370 | 381 |
| 638 | 20240612 | 093900 | 2496659370 | 19390 | 19280 | 19390 | 19280 | 852 |
| 639 | 20240612 | 093800 | 2480177200 | 19260 | 19190 | 19260 | 19190 | 896 |
| 640 | 20240612 | 093700 | 2462936190 | 19200 | 19180 | 19230 | 19180 | 563 |
| 641 | 20240612 | 093600 | 2452127130 | 19170 | 19220 | 19220 | 19170 | 1350 |
| 642 | 20240612 | 093500 | 2426214510 | 19220 | 19270 | 19270 | 19220 | 1199 |
| 643 | 20240612 | 093400 | 2403142230 | 19270 | 19320 | 19320 | 19250 | 675 |
| 644 | 20240612 | 093300 | 2390127220 | 19320 | 19340 | 19340 | 19320 | 1702 |
| 645 | 20240612 | 093200 | 2357216730 | 19320 | 19330 | 19340 | 19320 | 470 |
| 646 | 20240612 | 093100 | 2348131230 | 19340 | 19370 | 19370 | 19340 | 888 |
| 647 | 20240612 | 093000 | 2330940540 | 19370 | 19240 | 19370 | 19240 | 809 |
| 648 | 20240612 | 092900 | 2315341740 | 19220 | 19230 | 19240 | 19200 | 637 |
| 649 | 20240612 | 092800 | 2303102710 | 19230 | 19200 | 19230 | 19200 | 609 |
| 650 | 20240612 | 092700 | 2291401820 | 19200 | 19220 | 19220 | 19200 | 564 |
| 651 | 20240612 | 092600 | 2280565630 | 19220 | 19290 | 19290 | 19220 | 2264 |
| 652 | 20240612 | 092500 | 2236980440 | 19300 | 19290 | 19300 | 19290 | 580 |
| 653 | 20240612 | 092400 | 2225787050 | 19290 | 19300 | 19300 | 19290 | 920 |
| 654 | 20240612 | 092300 | 2208035350 | 19290 | 19350 | 19360 | 19290 | 1416 |
| 655 | 20240612 | 092200 | 2180654200 | 19350 | 19390 | 19390 | 19350 | 2641 |
| 656 | 20240612 | 092100 | 2129469670 | 19390 | 19500 | 19500 | 19390 | 767 |
| 657 | 20240612 | 092000 | 2114578410 | 19500 | 19250 | 19530 | 19230 | 3736 |
| 658 | 20240612 | 091900 | 2042061980 | 19250 | 19430 | 19430 | 19220 | 4379 |
| 659 | 20240612 | 091800 | 1957147060 | 19430 | 19480 | 19490 | 19410 | 1833 |
| 660 | 20240612 | 091700 | 1921499110 | 19490 | 19450 | 19500 | 19400 | 21435 |
| 661 | 20240612 | 091600 | 1505536890 | 19450 | 19550 | 19550 | 19430 | 6287 |
| 662 | 20240612 | 091500 | 1383159630 | 19530 | 19620 | 19680 | 19490 | 4414 |
| 663 | 20240612 | 091400 | 1296642690 | 19680 | 19670 | 19700 | 19620 | 10764 |
| 664 | 20240612 | 091300 | 1084917160 | 19680 | 19620 | 19680 | 19620 | 4877 |
| 665 | 20240612 | 091200 | 989099300 | 19640 | 19590 | 19640 | 19500 | 3793 |
| 666 | 20240612 | 091100 | 914794150 | 19590 | 19600 | 19650 | 19590 | 2657 |
| 667 | 20240612 | 091000 | 862697560 | 19600 | 19400 | 19640 | 19270 | 15169 |
| 668 | 20240612 | 090900 | 567177170 | 19400 | 19430 | 19490 | 19380 | 7485 |
| 669 | 20240612 | 090800 | 421455020 | 19430 | 19350 | 19440 | 19260 | 8896 |
| 670 | 20240612 | 090700 | 248956300 | 19310 | 19080 | 19310 | 19080 | 3197 |
| 671 | 20240612 | 090600 | 187561040 | 19080 | 18990 | 19080 | 18990 | 2987 |
| 672 | 20240612 | 090500 | 130711780 | 18930 | 19000 | 19010 | 18930 | 2327 |
| 673 | 20240612 | 090400 | 86498180 | 19050 | 19040 | 19050 | 19040 | 943 |
| 674 | 20240612 | 090300 | 68535030 | 19050 | 18900 | 19050 | 18900 | 1063 |
| 675 | 20240612 | 090200 | 48309150 | 19000 | 18890 | 19050 | 18890 | 526 |
| 676 | 20240612 | 090100 | 38332810 | 18940 | 18940 | 18940 | 18940 | 2 |
| 677 | 20240612 | 090000 | 38294930 | 18840 | 18860 | 18860 | 18760 | 2034 |