34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240614 | 194400 | 9671800270 | 20600 | 20600 | 20600 | 20600 | 3871 |
| 3 | 20240614 | 194300 | 9671800270 | 20600 | 20600 | 20600 | 20600 | 0 |
| 4 | 20240614 | 194200 | 9671800270 | 20600 | 20600 | 20600 | 20600 | 0 |
| 5 | 20240614 | 194100 | 9671800270 | 20600 | 20600 | 20600 | 20600 | 0 |
| 6 | 20240614 | 194000 | 9671800270 | 20600 | 20600 | 20600 | 20600 | 0 |
| 7 | 20240614 | 193900 | 9671800270 | 20600 | 20600 | 20600 | 20600 | 0 |
| 8 | 20240614 | 193800 | 9671800270 | 20600 | 20600 | 20600 | 20600 | 0 |
| 9 | 20240614 | 193700 | 9671800270 | 20600 | 20600 | 20600 | 20600 | 0 |
| 10 | 20240614 | 193600 | 9671800270 | 20600 | 20600 | 20600 | 20600 | 0 |
| 11 | 20240614 | 193500 | 9671800270 | 20600 | 20600 | 20600 | 20600 | 0 |
| 12 | 20240614 | 193400 | 9671800270 | 20600 | 20600 | 20600 | 20600 | 0 |
| 13 | 20240614 | 193300 | 9671800270 | 20600 | 20600 | 20600 | 20600 | 0 |
| 14 | 20240614 | 193200 | 9671800270 | 20600 | 20600 | 20600 | 20600 | 0 |
| 15 | 20240614 | 193100 | 9671800270 | 20600 | 20600 | 20600 | 20600 | 0 |
| 16 | 20240614 | 193000 | 9671800270 | 20600 | 20600 | 20600 | 20600 | 0 |
| 17 | 20240614 | 192900 | 9671800270 | 20600 | 20600 | 20600 | 20600 | 0 |
| 18 | 20240614 | 192800 | 9671800270 | 20600 | 20600 | 20600 | 20600 | 0 |
| 19 | 20240614 | 192700 | 9671800270 | 20600 | 20600 | 20600 | 20600 | 0 |
| 20 | 20240614 | 192600 | 9671800270 | 20600 | 20600 | 20600 | 20600 | 0 |
| 21 | 20240614 | 192500 | 9671800270 | 20600 | 20600 | 20600 | 20600 | 0 |
| 22 | 20240614 | 192400 | 9671800270 | 20600 | 20600 | 20600 | 20600 | 0 |
| 23 | 20240614 | 192300 | 9671800270 | 20600 | 20600 | 20600 | 20600 | 0 |
| 24 | 20240614 | 192200 | 9671800270 | 20600 | 20600 | 20600 | 20600 | 0 |
| 25 | 20240614 | 192100 | 9671800270 | 20600 | 20600 | 20600 | 20600 | 0 |
| 26 | 20240614 | 192000 | 9671800270 | 20600 | 20600 | 20600 | 20600 | 0 |
| 27 | 20240614 | 191900 | 9671800270 | 20600 | 20600 | 20600 | 20600 | 0 |
| 28 | 20240614 | 191800 | 9671800270 | 20600 | 20600 | 20600 | 20600 | 0 |
| 29 | 20240614 | 191700 | 9671800270 | 20600 | 20600 | 20600 | 20600 | 0 |
| 30 | 20240614 | 191600 | 9671800270 | 20600 | 20600 | 20600 | 20600 | 0 |
| 31 | 20240614 | 191500 | 9671800270 | 20600 | 20600 | 20600 | 20600 | 0 |
| 32 | 20240614 | 191400 | 9671800270 | 20600 | 20600 | 20600 | 20600 | 3871 |
| 33 | 20240614 | 191300 | 9671800270 | 20600 | 20600 | 20600 | 20600 | 0 |
| 34 | 20240614 | 191200 | 9671800270 | 20600 | 20600 | 20600 | 20600 | 0 |
| 35 | 20240614 | 191100 | 9671800270 | 20600 | 20600 | 20600 | 20600 | 0 |
| 36 | 20240614 | 191000 | 9671800270 | 20600 | 20600 | 20600 | 20600 | 0 |
| 37 | 20240614 | 190900 | 9671800270 | 20600 | 20600 | 20600 | 20600 | 0 |
| 38 | 20240614 | 190800 | 9671800270 | 20600 | 20600 | 20600 | 20600 | 0 |
| 39 | 20240614 | 190700 | 9671800270 | 20600 | 20600 | 20600 | 20600 | 0 |
| 40 | 20240614 | 190600 | 9671800270 | 20600 | 20600 | 20600 | 20600 | 0 |
| 41 | 20240614 | 190500 | 9671800270 | 20600 | 20600 | 20600 | 20600 | 0 |
| 42 | 20240614 | 190400 | 9671800270 | 20600 | 20600 | 20600 | 20600 | 0 |
| 43 | 20240614 | 190300 | 9671800270 | 20600 | 20600 | 20600 | 20600 | 0 |
| 44 | 20240614 | 190200 | 9671800270 | 20600 | 20600 | 20600 | 20600 | 0 |
| 45 | 20240614 | 190100 | 9671800270 | 20600 | 20600 | 20600 | 20600 | 0 |
| 46 | 20240614 | 190000 | 9671800270 | 20600 | 20600 | 20600 | 20600 | 0 |
| 47 | 20240614 | 185900 | 9671800270 | 20600 | 20600 | 20600 | 20600 | 0 |
| 48 | 20240614 | 185800 | 9671800270 | 20600 | 20600 | 20600 | 20600 | 0 |
| 49 | 20240614 | 185700 | 9671800270 | 20600 | 20600 | 20600 | 20600 | 0 |
| 50 | 20240614 | 185600 | 9671800270 | 20600 | 20600 | 20600 | 20600 | 0 |
| 51 | 20240614 | 185500 | 9671800270 | 20600 | 20600 | 20600 | 20600 | 0 |
| 52 | 20240614 | 185400 | 9671800270 | 20600 | 20600 | 20600 | 20600 | 0 |
| 53 | 20240614 | 185300 | 9671800270 | 20600 | 20600 | 20600 | 20600 | 0 |
| 54 | 20240614 | 185200 | 9671800270 | 20600 | 20600 | 20600 | 20600 | 0 |
| 55 | 20240614 | 185100 | 9671800270 | 20600 | 20600 | 20600 | 20600 | 0 |
| 56 | 20240614 | 185000 | 9671800270 | 20600 | 20600 | 20600 | 20600 | 0 |
| 57 | 20240614 | 184900 | 9671800270 | 20600 | 20600 | 20600 | 20600 | 0 |
| 58 | 20240614 | 184800 | 9671800270 | 20600 | 20600 | 20600 | 20600 | 0 |
| 59 | 20240614 | 184700 | 9671800270 | 20600 | 20600 | 20600 | 20600 | 0 |
| 60 | 20240614 | 184600 | 9671800270 | 20600 | 20600 | 20600 | 20600 | 0 |
| 61 | 20240614 | 184500 | 9671800270 | 20600 | 20600 | 20600 | 20600 | 0 |
| 62 | 20240614 | 184400 | 9671800270 | 20600 | 20600 | 20600 | 20600 | 3871 |
| 63 | 20240614 | 184300 | 9671800270 | 20600 | 20600 | 20600 | 20600 | 0 |
| 64 | 20240614 | 184200 | 9671800270 | 20600 | 20600 | 20600 | 20600 | 0 |
| 65 | 20240614 | 184100 | 9671800270 | 20600 | 20600 | 20600 | 20600 | 0 |
| 66 | 20240614 | 184000 | 9671800270 | 20600 | 20600 | 20600 | 20600 | 0 |
| 67 | 20240614 | 183900 | 9671800270 | 20600 | 20600 | 20600 | 20600 | 0 |
| 68 | 20240614 | 183800 | 9671800270 | 20600 | 20600 | 20600 | 20600 | 0 |
| 69 | 20240614 | 183700 | 9671800270 | 20600 | 20600 | 20600 | 20600 | 0 |
| 70 | 20240614 | 183600 | 9671800270 | 20600 | 20600 | 20600 | 20600 | 0 |
| 71 | 20240614 | 183500 | 9671800270 | 20600 | 20600 | 20600 | 20600 | 0 |
| 72 | 20240614 | 183400 | 9671800270 | 20600 | 20600 | 20600 | 20600 | 0 |
| 73 | 20240614 | 183300 | 9671800270 | 20600 | 20600 | 20600 | 20600 | 0 |
| 74 | 20240614 | 183200 | 9671800270 | 20600 | 20600 | 20600 | 20600 | 0 |
| 75 | 20240614 | 183100 | 9671800270 | 20600 | 20600 | 20600 | 20600 | 0 |
| 76 | 20240614 | 183000 | 9671800270 | 20600 | 20600 | 20600 | 20600 | 0 |
| 77 | 20240614 | 182900 | 9671800270 | 20600 | 20600 | 20600 | 20600 | 0 |
| 78 | 20240614 | 182800 | 9671800270 | 20600 | 20600 | 20600 | 20600 | 0 |
| 79 | 20240614 | 182700 | 9671800270 | 20600 | 20600 | 20600 | 20600 | 0 |
| 80 | 20240614 | 182600 | 9671800270 | 20600 | 20600 | 20600 | 20600 | 0 |
| 81 | 20240614 | 182500 | 9671800270 | 20600 | 20600 | 20600 | 20600 | 0 |
| 82 | 20240614 | 182400 | 9671800270 | 20600 | 20600 | 20600 | 20600 | 0 |
| 83 | 20240614 | 182300 | 9671800270 | 20600 | 20600 | 20600 | 20600 | 0 |
| 84 | 20240614 | 182200 | 9671800270 | 20600 | 20600 | 20600 | 20600 | 0 |
| 85 | 20240614 | 182100 | 9671800270 | 20600 | 20600 | 20600 | 20600 | 0 |
| 86 | 20240614 | 182000 | 9671800270 | 20600 | 20600 | 20600 | 20600 | 0 |
| 87 | 20240614 | 181900 | 9671800270 | 20600 | 20600 | 20600 | 20600 | 0 |
| 88 | 20240614 | 181800 | 9671800270 | 20600 | 20600 | 20600 | 20600 | 0 |
| 89 | 20240614 | 181700 | 9671800270 | 20600 | 20600 | 20600 | 20600 | 0 |
| 90 | 20240614 | 181600 | 9671800270 | 20600 | 20600 | 20600 | 20600 | 0 |
| 91 | 20240614 | 181500 | 9671800270 | 20600 | 20600 | 20600 | 20600 | 0 |
| 92 | 20240614 | 181400 | 9671800270 | 20600 | 20600 | 20600 | 20600 | 3871 |
| 93 | 20240614 | 181300 | 9671800270 | 20600 | 20600 | 20600 | 20600 | 0 |
| 94 | 20240614 | 181200 | 9671800270 | 20600 | 20600 | 20600 | 20600 | 0 |
| 95 | 20240614 | 181100 | 9671800270 | 20600 | 20600 | 20600 | 20600 | 0 |
| 96 | 20240614 | 181000 | 9671800270 | 20600 | 20600 | 20600 | 20600 | 0 |
| 97 | 20240614 | 180900 | 9671800270 | 20600 | 20600 | 20600 | 20600 | 0 |
| 98 | 20240614 | 180800 | 9671800270 | 20600 | 20600 | 20600 | 20600 | 0 |
| 99 | 20240614 | 180700 | 9671800270 | 20600 | 20600 | 20600 | 20600 | 0 |
| 100 | 20240614 | 180600 | 9671800270 | 20600 | 20600 | 20600 | 20600 | 0 |
| 101 | 20240614 | 180500 | 9671800270 | 20600 | 20600 | 20600 | 20600 | 0 |
| 102 | 20240614 | 180400 | 9671800270 | 20600 | 20600 | 20600 | 20600 | 0 |
| 103 | 20240614 | 180300 | 9671800270 | 20600 | 20600 | 20600 | 20600 | 0 |
| 104 | 20240614 | 180200 | 9671800270 | 20600 | 20600 | 20600 | 20600 | 0 |
| 105 | 20240614 | 180100 | 9671800270 | 20600 | 20600 | 20600 | 20600 | 0 |
| 106 | 20240614 | 180000 | 9671800270 | 20600 | 20600 | 20600 | 20600 | 0 |
| 107 | 20240614 | 175900 | 9671800270 | 20600 | 20600 | 20600 | 20600 | 0 |
| 108 | 20240614 | 175800 | 9671800270 | 20600 | 20600 | 20600 | 20600 | 0 |
| 109 | 20240614 | 175700 | 9671800270 | 20600 | 20600 | 20600 | 20600 | 0 |
| 110 | 20240614 | 175600 | 9671800270 | 20600 | 20600 | 20600 | 20600 | 0 |
| 111 | 20240614 | 175500 | 9671800270 | 20600 | 20600 | 20600 | 20600 | 0 |
| 112 | 20240614 | 175400 | 9671800270 | 20600 | 20600 | 20600 | 20600 | 0 |
| 113 | 20240614 | 175300 | 9671800270 | 20600 | 20600 | 20600 | 20600 | 0 |
| 114 | 20240614 | 175200 | 9671800270 | 20600 | 20600 | 20600 | 20600 | 0 |
| 115 | 20240614 | 175100 | 9671800270 | 20600 | 20600 | 20600 | 20600 | 0 |
| 116 | 20240614 | 175000 | 9671800270 | 20600 | 20600 | 20600 | 20600 | 0 |
| 117 | 20240614 | 174900 | 9671800270 | 20600 | 20600 | 20600 | 20600 | 0 |
| 118 | 20240614 | 174800 | 9671800270 | 20600 | 20600 | 20600 | 20600 | 0 |
| 119 | 20240614 | 174700 | 9671800270 | 20600 | 20600 | 20600 | 20600 | 0 |
| 120 | 20240614 | 174600 | 9671800270 | 20600 | 20600 | 20600 | 20600 | 0 |
| 121 | 20240614 | 174500 | 9671800270 | 20600 | 20600 | 20600 | 20600 | 0 |
| 122 | 20240614 | 174400 | 9671800270 | 20600 | 20600 | 20600 | 20600 | 3871 |
| 123 | 20240614 | 174300 | 9671800270 | 20600 | 20600 | 20600 | 20600 | 0 |
| 124 | 20240614 | 174200 | 9671800270 | 20600 | 20600 | 20600 | 20600 | 0 |
| 125 | 20240614 | 174100 | 9671800270 | 20600 | 20600 | 20600 | 20600 | 0 |
| 126 | 20240614 | 174000 | 9671800270 | 20600 | 20600 | 20600 | 20600 | 0 |
| 127 | 20240614 | 173900 | 9671800270 | 20600 | 20600 | 20600 | 20600 | 0 |
| 128 | 20240614 | 173800 | 9671800270 | 20600 | 20600 | 20600 | 20600 | 0 |
| 129 | 20240614 | 173700 | 9671800270 | 20600 | 20600 | 20600 | 20600 | 0 |
| 130 | 20240614 | 173600 | 9671800270 | 20600 | 20600 | 20600 | 20600 | 0 |
| 131 | 20240614 | 173500 | 9671800270 | 20600 | 20600 | 20600 | 20600 | 0 |
| 132 | 20240614 | 173400 | 9671800270 | 20600 | 20600 | 20600 | 20600 | 0 |
| 133 | 20240614 | 173300 | 9671800270 | 20600 | 20600 | 20600 | 20600 | 0 |
| 134 | 20240614 | 173200 | 9671800270 | 20600 | 20600 | 20600 | 20600 | 0 |
| 135 | 20240614 | 173100 | 9671800270 | 20600 | 20600 | 20600 | 20600 | 0 |
| 136 | 20240614 | 173000 | 9671800270 | 20600 | 20600 | 20600 | 20600 | 0 |
| 137 | 20240614 | 172900 | 9671800270 | 20600 | 20600 | 20600 | 20600 | 0 |
| 138 | 20240614 | 172800 | 9671800270 | 20600 | 20600 | 20600 | 20600 | 0 |
| 139 | 20240614 | 172700 | 9671800270 | 20600 | 20600 | 20600 | 20600 | 0 |
| 140 | 20240614 | 172600 | 9671800270 | 20600 | 20600 | 20600 | 20600 | 0 |
| 141 | 20240614 | 172500 | 9671800270 | 20600 | 20600 | 20600 | 20600 | 0 |
| 142 | 20240614 | 172400 | 9671800270 | 20600 | 20600 | 20600 | 20600 | 0 |
| 143 | 20240614 | 172300 | 9671800270 | 20600 | 20600 | 20600 | 20600 | 0 |
| 144 | 20240614 | 172200 | 9671800270 | 20600 | 20600 | 20600 | 20600 | 0 |
| 145 | 20240614 | 172100 | 9671800270 | 20600 | 20600 | 20600 | 20600 | 0 |
| 146 | 20240614 | 172000 | 9671800270 | 20600 | 20600 | 20600 | 20600 | 0 |
| 147 | 20240614 | 171900 | 9671800270 | 20600 | 20600 | 20600 | 20600 | 0 |
| 148 | 20240614 | 171800 | 9671800270 | 20600 | 20600 | 20600 | 20600 | 0 |
| 149 | 20240614 | 171700 | 9671800270 | 20600 | 20600 | 20600 | 20600 | 0 |
| 150 | 20240614 | 171600 | 9671800270 | 20600 | 20600 | 20600 | 20600 | 0 |
| 151 | 20240614 | 171500 | 9671800270 | 20600 | 20600 | 20600 | 20600 | 0 |
| 152 | 20240614 | 171400 | 9671800270 | 20600 | 20600 | 20600 | 20600 | 3871 |
| 153 | 20240614 | 171300 | 9671800270 | 20600 | 20600 | 20600 | 20600 | 0 |
| 154 | 20240614 | 171200 | 9671800270 | 20600 | 20600 | 20600 | 20600 | 0 |
| 155 | 20240614 | 171100 | 9671800270 | 20600 | 20600 | 20600 | 20600 | 0 |
| 156 | 20240614 | 171000 | 9671800270 | 20600 | 20600 | 20600 | 20600 | 0 |
| 157 | 20240614 | 170900 | 9671800270 | 20600 | 20600 | 20600 | 20600 | 0 |
| 158 | 20240614 | 170800 | 9671800270 | 20600 | 20600 | 20600 | 20600 | 0 |
| 159 | 20240614 | 170700 | 9671800270 | 20600 | 20600 | 20600 | 20600 | 0 |
| 160 | 20240614 | 170600 | 9671800270 | 20600 | 20600 | 20600 | 20600 | 0 |
| 161 | 20240614 | 170500 | 9671800270 | 20600 | 20600 | 20600 | 20600 | 0 |
| 162 | 20240614 | 170400 | 9671800270 | 20600 | 20600 | 20600 | 20600 | 0 |
| 163 | 20240614 | 170300 | 9671800270 | 20600 | 20600 | 20600 | 20600 | 0 |
| 164 | 20240614 | 170200 | 9671800270 | 20600 | 20600 | 20600 | 20600 | 0 |
| 165 | 20240614 | 170100 | 9671800270 | 20600 | 20600 | 20600 | 20600 | 0 |
| 166 | 20240614 | 170000 | 9671800270 | 20600 | 20600 | 20600 | 20600 | 0 |
| 167 | 20240614 | 165900 | 9671800270 | 20600 | 20600 | 20600 | 20600 | 0 |
| 168 | 20240614 | 165800 | 9671800270 | 20600 | 20600 | 20600 | 20600 | 0 |
| 169 | 20240614 | 165700 | 9671800270 | 20600 | 20600 | 20600 | 20600 | 0 |
| 170 | 20240614 | 165600 | 9671800270 | 20600 | 20600 | 20600 | 20600 | 0 |
| 171 | 20240614 | 165500 | 9671800270 | 20600 | 20600 | 20600 | 20600 | 0 |
| 172 | 20240614 | 165400 | 9671800270 | 20600 | 20600 | 20600 | 20600 | 0 |
| 173 | 20240614 | 165300 | 9671800270 | 20600 | 20600 | 20600 | 20600 | 0 |
| 174 | 20240614 | 165200 | 9671800270 | 20600 | 20600 | 20600 | 20600 | 0 |
| 175 | 20240614 | 165100 | 9671800270 | 20600 | 20600 | 20600 | 20600 | 0 |
| 176 | 20240614 | 165000 | 9671800270 | 20600 | 20600 | 20600 | 20600 | 0 |
| 177 | 20240614 | 164900 | 9671800270 | 20600 | 20600 | 20600 | 20600 | 0 |
| 178 | 20240614 | 164800 | 9671800270 | 20600 | 20600 | 20600 | 20600 | 0 |
| 179 | 20240614 | 164700 | 9671800270 | 20600 | 20600 | 20600 | 20600 | 0 |
| 180 | 20240614 | 164600 | 9671800270 | 20600 | 20600 | 20600 | 20600 | 0 |
| 181 | 20240614 | 164500 | 9671800270 | 20600 | 20600 | 20600 | 20600 | 0 |
| 182 | 20240614 | 164400 | 9671800270 | 20600 | 20600 | 20600 | 20600 | 3871 |
| 183 | 20240614 | 164300 | 9671800270 | 20600 | 20600 | 20600 | 20600 | 0 |
| 184 | 20240614 | 164200 | 9671800270 | 20600 | 20600 | 20600 | 20600 | 0 |
| 185 | 20240614 | 164100 | 9671800270 | 20600 | 20600 | 20600 | 20600 | 0 |
| 186 | 20240614 | 164000 | 9671800270 | 20600 | 20600 | 20600 | 20600 | 0 |
| 187 | 20240614 | 163900 | 9671800270 | 20600 | 20600 | 20600 | 20600 | 0 |
| 188 | 20240614 | 163800 | 9671800270 | 20600 | 20600 | 20600 | 20600 | 0 |
| 189 | 20240614 | 163700 | 9671800270 | 20600 | 20600 | 20600 | 20600 | 0 |
| 190 | 20240614 | 163600 | 9671800270 | 20600 | 20600 | 20600 | 20600 | 0 |
| 191 | 20240614 | 163500 | 9671800270 | 20600 | 20600 | 20600 | 20600 | 0 |
| 192 | 20240614 | 163400 | 9671800270 | 20600 | 20600 | 20600 | 20600 | 0 |
| 193 | 20240614 | 163300 | 9671800270 | 20600 | 20600 | 20600 | 20600 | 0 |
| 194 | 20240614 | 163200 | 9671800270 | 20600 | 20600 | 20600 | 20600 | 0 |
| 195 | 20240614 | 163100 | 9671800270 | 20600 | 20600 | 20600 | 20600 | 0 |
| 196 | 20240614 | 163000 | 9671800270 | 20600 | 20600 | 20600 | 20600 | 0 |
| 197 | 20240614 | 162900 | 9671800270 | 20600 | 20600 | 20600 | 20600 | 0 |
| 198 | 20240614 | 162800 | 9671800270 | 20600 | 20600 | 20600 | 20600 | 0 |
| 199 | 20240614 | 162700 | 9671800270 | 20600 | 20600 | 20600 | 20600 | 0 |
| 200 | 20240614 | 162600 | 9671800270 | 20600 | 20600 | 20600 | 20600 | 0 |
| 201 | 20240614 | 162500 | 9671800270 | 20600 | 20600 | 20600 | 20600 | 0 |
| 202 | 20240614 | 162400 | 9671800270 | 20600 | 20600 | 20600 | 20600 | 0 |
| 203 | 20240614 | 162300 | 9671800270 | 20600 | 20600 | 20600 | 20600 | 0 |
| 204 | 20240614 | 162200 | 9671800270 | 20600 | 20600 | 20600 | 20600 | 0 |
| 205 | 20240614 | 162100 | 9671800270 | 20600 | 20600 | 20600 | 20600 | 0 |
| 206 | 20240614 | 162000 | 9671800270 | 20600 | 20600 | 20600 | 20600 | 0 |
| 207 | 20240614 | 161900 | 9671800270 | 20600 | 20600 | 20600 | 20600 | 0 |
| 208 | 20240614 | 161800 | 9671800270 | 20600 | 20600 | 20600 | 20600 | 0 |
| 209 | 20240614 | 161700 | 9671800270 | 20600 | 20600 | 20600 | 20600 | 0 |
| 210 | 20240614 | 161600 | 9671800270 | 20600 | 20600 | 20600 | 20600 | 0 |
| 211 | 20240614 | 161500 | 9671800270 | 20600 | 20600 | 20600 | 20600 | 0 |
| 212 | 20240614 | 161400 | 9671800270 | 20600 | 20600 | 20600 | 20600 | 3871 |
| 213 | 20240614 | 161300 | 9671800270 | 20600 | 20600 | 20600 | 20600 | 0 |
| 214 | 20240614 | 161200 | 9671800270 | 20600 | 20600 | 20600 | 20600 | 0 |
| 215 | 20240614 | 161100 | 9671800270 | 20600 | 20600 | 20600 | 20600 | 0 |
| 216 | 20240614 | 161000 | 9671800270 | 20600 | 20600 | 20600 | 20600 | 0 |
| 217 | 20240614 | 160900 | 9671800270 | 20600 | 20600 | 20600 | 20600 | 0 |
| 218 | 20240614 | 160800 | 9671800270 | 20600 | 20600 | 20600 | 20600 | 0 |
| 219 | 20240614 | 160700 | 9671800270 | 20600 | 20600 | 20600 | 20600 | 0 |
| 220 | 20240614 | 160600 | 9671800270 | 20600 | 20600 | 20600 | 20600 | 0 |
| 221 | 20240614 | 160500 | 9671800270 | 20600 | 20600 | 20600 | 20600 | 0 |
| 222 | 20240614 | 160400 | 9671800270 | 20600 | 20600 | 20600 | 20600 | 0 |
| 223 | 20240614 | 160300 | 9671800270 | 20600 | 20600 | 20600 | 20600 | 0 |
| 224 | 20240614 | 160200 | 9671800270 | 20600 | 20600 | 20600 | 20600 | 0 |
| 225 | 20240614 | 160100 | 9671800270 | 20600 | 20600 | 20600 | 20600 | 0 |
| 226 | 20240614 | 160000 | 9671800270 | 20600 | 20600 | 20600 | 20600 | 0 |
| 227 | 20240614 | 155900 | 9671800270 | 20600 | 20600 | 20600 | 20600 | 0 |
| 228 | 20240614 | 155800 | 9671800270 | 20600 | 20600 | 20600 | 20600 | 0 |
| 229 | 20240614 | 155700 | 9671800270 | 20600 | 20600 | 20600 | 20600 | 0 |
| 230 | 20240614 | 155600 | 9671800270 | 20600 | 20600 | 20600 | 20600 | 0 |
| 231 | 20240614 | 155500 | 9671800270 | 20600 | 20600 | 20600 | 20600 | 0 |
| 232 | 20240614 | 155400 | 9671800270 | 20600 | 20600 | 20600 | 20600 | 0 |
| 233 | 20240614 | 155300 | 9671800270 | 20600 | 20600 | 20600 | 20600 | 0 |
| 234 | 20240614 | 155200 | 9671800270 | 20600 | 20600 | 20600 | 20600 | 0 |
| 235 | 20240614 | 155100 | 9671800270 | 20600 | 20600 | 20600 | 20600 | 0 |
| 236 | 20240614 | 155000 | 9671800270 | 20600 | 20600 | 20600 | 20600 | 0 |
| 237 | 20240614 | 154900 | 9671800270 | 20600 | 20600 | 20600 | 20600 | 0 |
| 238 | 20240614 | 154800 | 9671800270 | 20600 | 20600 | 20600 | 20600 | 0 |
| 239 | 20240614 | 154700 | 9671800270 | 20600 | 20600 | 20600 | 20600 | 0 |
| 240 | 20240614 | 154600 | 9671800270 | 20600 | 20600 | 20600 | 20600 | 0 |
| 241 | 20240614 | 154500 | 9671800270 | 20600 | 20600 | 20600 | 20600 | 0 |
| 242 | 20240614 | 154400 | 9671800270 | 20600 | 20600 | 20600 | 20600 | 3871 |
| 243 | 20240614 | 154300 | 9671800270 | 20600 | 20600 | 20600 | 20600 | 0 |
| 244 | 20240614 | 154200 | 9671800270 | 20600 | 20600 | 20600 | 20600 | 0 |
| 245 | 20240614 | 154100 | 9671800270 | 20600 | 20600 | 20600 | 20600 | 0 |
| 246 | 20240614 | 154000 | 9671800270 | 20600 | 20600 | 20600 | 20600 | 0 |
| 247 | 20240614 | 153900 | 9671800270 | 20600 | 20600 | 20600 | 20600 | 0 |
| 248 | 20240614 | 153800 | 9671800270 | 20600 | 20600 | 20600 | 20600 | 0 |
| 249 | 20240614 | 153700 | 9671800270 | 20600 | 20600 | 20600 | 20600 | 0 |
| 250 | 20240614 | 153600 | 9671800270 | 20600 | 20600 | 20600 | 20600 | 0 |
| 251 | 20240614 | 153500 | 9671800270 | 20600 | 20600 | 20600 | 20600 | 0 |
| 252 | 20240614 | 153400 | 9671800270 | 20600 | 20600 | 20600 | 20600 | 0 |
| 253 | 20240614 | 153300 | 9671800270 | 20600 | 20600 | 20600 | 20600 | 0 |
| 254 | 20240614 | 153200 | 9671800270 | 20600 | 20600 | 20600 | 20600 | 0 |
| 255 | 20240614 | 153100 | 9671800270 | 20600 | 20600 | 20600 | 20600 | 0 |
| 256 | 20240614 | 153000 | 9671800270 | 20600 | 20600 | 20600 | 20600 | 3871 |
| 257 | 20240614 | 152900 | 9592057670 | 20400 | 20400 | 20400 | 20400 | 0 |
| 258 | 20240614 | 152800 | 9592057670 | 20400 | 20400 | 20400 | 20400 | 0 |
| 259 | 20240614 | 152700 | 9592057670 | 20400 | 20400 | 20400 | 20400 | 0 |
| 260 | 20240614 | 152600 | 9592057670 | 20400 | 20400 | 20400 | 20400 | 0 |
| 261 | 20240614 | 152500 | 9592057670 | 20400 | 20400 | 20400 | 20400 | 0 |
| 262 | 20240614 | 152400 | 9592057670 | 20400 | 20400 | 20400 | 20400 | 0 |
| 263 | 20240614 | 152300 | 9592057670 | 20400 | 20400 | 20400 | 20400 | 0 |
| 264 | 20240614 | 152200 | 9592057670 | 20400 | 20400 | 20400 | 20400 | 0 |
| 265 | 20240614 | 152100 | 9592057670 | 20400 | 20400 | 20400 | 20400 | 0 |
| 266 | 20240614 | 152000 | 9592057670 | 20400 | 20400 | 20400 | 20400 | 0 |
| 267 | 20240614 | 151900 | 9592057670 | 20400 | 20350 | 20450 | 20300 | 956 |
| 268 | 20240614 | 151800 | 9572618570 | 20350 | 20350 | 20350 | 20350 | 522 |
| 269 | 20240614 | 151700 | 9561995870 | 20350 | 20400 | 20450 | 20350 | 646 |
| 270 | 20240614 | 151600 | 9548842620 | 20400 | 20300 | 20400 | 20300 | 905 |
| 271 | 20240614 | 151500 | 9530413120 | 20300 | 20350 | 20400 | 20300 | 561 |
| 272 | 20240614 | 151400 | 9518999870 | 20350 | 20250 | 20350 | 20250 | 3035 |
| 273 | 20240614 | 151300 | 9457303420 | 20250 | 20300 | 20300 | 20250 | 784 |
| 274 | 20240614 | 151200 | 9441392920 | 20300 | 20300 | 20350 | 20300 | 834 |
| 275 | 20240614 | 151100 | 9424457720 | 20300 | 20300 | 20350 | 20300 | 368 |
| 276 | 20240614 | 151000 | 9416987020 | 20300 | 20350 | 20350 | 20300 | 1308 |
| 277 | 20240614 | 150900 | 9390373720 | 20350 | 20350 | 20350 | 20350 | 645 |
| 278 | 20240614 | 150800 | 9377247970 | 20350 | 20350 | 20350 | 20300 | 2798 |
| 279 | 20240614 | 150700 | 9320373070 | 20350 | 20300 | 20350 | 20300 | 465 |
| 280 | 20240614 | 150600 | 9310930920 | 20300 | 20300 | 20350 | 20300 | 1129 |
| 281 | 20240614 | 150500 | 9288010470 | 20350 | 20350 | 20350 | 20300 | 575 |
| 282 | 20240614 | 150400 | 9276317870 | 20350 | 20300 | 20400 | 20300 | 2069 |
| 283 | 20240614 | 150300 | 9234265720 | 20300 | 20350 | 20400 | 20300 | 2689 |
| 284 | 20240614 | 150200 | 9179548620 | 20300 | 20300 | 20350 | 20300 | 493 |
| 285 | 20240614 | 150100 | 9169521420 | 20300 | 20400 | 20450 | 20300 | 1085 |
| 286 | 20240614 | 150000 | 9147428320 | 20400 | 20400 | 20450 | 20400 | 455 |
| 287 | 20240614 | 145900 | 9138145820 | 20400 | 20350 | 20400 | 20350 | 455 |
| 288 | 20240614 | 145800 | 9128870020 | 20350 | 20350 | 20450 | 20350 | 1888 |
| 289 | 20240614 | 145700 | 9090291020 | 20350 | 20400 | 20400 | 20350 | 1428 |
| 290 | 20240614 | 145600 | 9061174470 | 20400 | 20350 | 20500 | 20350 | 1491 |
| 291 | 20240614 | 145500 | 9030689170 | 20350 | 20400 | 20400 | 20300 | 1005 |
| 292 | 20240614 | 145400 | 9010235320 | 20400 | 20450 | 20450 | 20400 | 819 |
| 293 | 20240614 | 145300 | 8993515120 | 20400 | 20300 | 20450 | 20300 | 886 |
| 294 | 20240614 | 145200 | 8975455420 | 20300 | 20350 | 20350 | 20300 | 549 |
| 295 | 20240614 | 145100 | 8964284670 | 20300 | 20350 | 20350 | 20300 | 1002 |
| 296 | 20240614 | 145000 | 8943909070 | 20350 | 20350 | 20400 | 20350 | 634 |
| 297 | 20240614 | 144900 | 8930993670 | 20400 | 20350 | 20400 | 20350 | 388 |
| 298 | 20240614 | 144800 | 8923097720 | 20350 | 20350 | 20450 | 20350 | 523 |
| 299 | 20240614 | 144700 | 8912442470 | 20350 | 20350 | 20400 | 20350 | 588 |
| 300 | 20240614 | 144600 | 8900457620 | 20350 | 20400 | 20450 | 20350 | 684 |
| 301 | 20240614 | 144500 | 8886517220 | 20400 | 20400 | 20450 | 20400 | 460 |
| 302 | 20240614 | 144400 | 8877129520 | 20400 | 20400 | 20400 | 20400 | 1283 |
| 303 | 20240614 | 144300 | 8850956320 | 20400 | 20450 | 20450 | 20400 | 440 |
| 304 | 20240614 | 144200 | 8841971020 | 20450 | 20450 | 20500 | 20400 | 545 |
| 305 | 20240614 | 144100 | 8830830620 | 20450 | 20400 | 20450 | 20400 | 714 |
| 306 | 20240614 | 144000 | 8816259770 | 20400 | 20400 | 20450 | 20400 | 738 |
| 307 | 20240614 | 143900 | 8801198320 | 20500 | 20500 | 20550 | 20350 | 4546 |
| 308 | 20240614 | 143800 | 8708314920 | 20500 | 20500 | 20550 | 20500 | 554 |
| 309 | 20240614 | 143700 | 8696957820 | 20550 | 20550 | 20550 | 20550 | 1152 |
| 310 | 20240614 | 143600 | 8673284220 | 20550 | 20550 | 20550 | 20550 | 524 |
| 311 | 20240614 | 143500 | 8662516020 | 20550 | 20600 | 20600 | 20550 | 1936 |
| 312 | 20240614 | 143400 | 8622669520 | 20600 | 20600 | 20650 | 20600 | 361 |
| 313 | 20240614 | 143300 | 8615232670 | 20600 | 20600 | 20650 | 20600 | 835 |
| 314 | 20240614 | 143200 | 8598016570 | 20600 | 20650 | 20650 | 20600 | 820 |
| 315 | 20240614 | 143100 | 8581084370 | 20650 | 20700 | 20700 | 20650 | 986 |
| 316 | 20240614 | 143000 | 8560688520 | 20700 | 20750 | 20900 | 20700 | 664 |
| 317 | 20240614 | 142900 | 8546899270 | 20750 | 20650 | 20950 | 20650 | 2412 |
| 318 | 20240614 | 142800 | 8496638470 | 20650 | 20700 | 20700 | 20650 | 182 |
| 319 | 20240614 | 142700 | 8492874170 | 20750 | 20700 | 20750 | 20650 | 788 |
| 320 | 20240614 | 142600 | 8476542070 | 20850 | 20600 | 20950 | 20600 | 8660 |
| 321 | 20240614 | 142500 | 8296286720 | 20650 | 20600 | 20700 | 20600 | 856 |
| 322 | 20240614 | 142400 | 8278580670 | 20600 | 20600 | 20650 | 20600 | 205 |
| 323 | 20240614 | 142300 | 8274355670 | 20600 | 20600 | 20650 | 20600 | 112 |
| 324 | 20240614 | 142200 | 8272045120 | 20600 | 20550 | 20650 | 20550 | 665 |
| 325 | 20240614 | 142100 | 8258340970 | 20550 | 20550 | 20600 | 20550 | 90 |
| 326 | 20240614 | 142000 | 8256491370 | 20550 | 20550 | 20650 | 20500 | 4259 |
| 327 | 20240614 | 141900 | 8168963070 | 20600 | 20600 | 20650 | 20550 | 556 |
| 328 | 20240614 | 141800 | 8157495120 | 20600 | 20550 | 20650 | 20550 | 590 |
| 329 | 20240614 | 141700 | 8145355470 | 20500 | 20550 | 20550 | 20500 | 637 |
| 330 | 20240614 | 141600 | 8132296920 | 20550 | 20550 | 20550 | 20500 | 424 |
| 331 | 20240614 | 141500 | 8123590520 | 20600 | 20550 | 20600 | 20550 | 113 |
| 332 | 20240614 | 141400 | 8121268320 | 20550 | 20500 | 20550 | 20500 | 391 |
| 333 | 20240614 | 141300 | 8113240970 | 20500 | 20500 | 20500 | 20450 | 199 |
| 334 | 20240614 | 141200 | 8109163620 | 20500 | 20450 | 20500 | 20400 | 651 |
| 335 | 20240614 | 141100 | 8095835470 | 20400 | 20400 | 20450 | 20400 | 230 |
| 336 | 20240614 | 141000 | 8091134770 | 20450 | 20450 | 20450 | 20450 | 368 |
| 337 | 20240614 | 140900 | 8083609170 | 20500 | 20500 | 20500 | 20500 | 830 |
| 338 | 20240614 | 140800 | 8066594170 | 20500 | 20500 | 20500 | 20500 | 58 |
| 339 | 20240614 | 140700 | 8065405170 | 20500 | 20500 | 20500 | 20500 | 232 |
| 340 | 20240614 | 140600 | 8060649170 | 20500 | 20500 | 20500 | 20500 | 33 |
| 341 | 20240614 | 140500 | 8059972670 | 20500 | 20550 | 20550 | 20500 | 943 |
| 342 | 20240614 | 140400 | 8040597770 | 20550 | 20550 | 20550 | 20550 | 67 |
| 343 | 20240614 | 140300 | 8039220920 | 20550 | 20600 | 20650 | 20550 | 862 |
| 344 | 20240614 | 140200 | 8021468720 | 20600 | 20550 | 20600 | 20550 | 94 |
| 345 | 20240614 | 140100 | 8019533220 | 20550 | 20600 | 20600 | 20550 | 264 |
| 346 | 20240614 | 140000 | 8014106720 | 20600 | 20550 | 20650 | 20500 | 424 |
| 347 | 20240614 | 135900 | 8005394420 | 20550 | 20550 | 20600 | 20500 | 1935 |
| 348 | 20240614 | 135800 | 7965571270 | 20550 | 20350 | 20550 | 20350 | 1141 |
| 349 | 20240614 | 135700 | 7942200570 | 20400 | 20450 | 20450 | 20400 | 958 |
| 350 | 20240614 | 135600 | 7922622770 | 20450 | 20350 | 20450 | 20350 | 395 |
| 351 | 20240614 | 135500 | 7914551920 | 20400 | 20300 | 20400 | 20300 | 296 |
| 352 | 20240614 | 135400 | 7908531320 | 20350 | 20350 | 20350 | 20350 | 295 |
| 353 | 20240614 | 135300 | 7902528070 | 20300 | 20450 | 20450 | 20300 | 92 |
| 354 | 20240614 | 135200 | 7900654920 | 20450 | 20400 | 20450 | 20250 | 3261 |
| 355 | 20240614 | 135100 | 7834382820 | 20450 | 20450 | 20450 | 20400 | 352 |
| 356 | 20240614 | 135000 | 7827190920 | 20450 | 20400 | 20450 | 20400 | 314 |
| 357 | 20240614 | 134900 | 7820773870 | 20400 | 20450 | 20450 | 20400 | 358 |
| 358 | 20240614 | 134800 | 7813453170 | 20500 | 20400 | 20500 | 20350 | 295 |
| 359 | 20240614 | 134700 | 7807423170 | 20400 | 20350 | 20400 | 20350 | 244 |
| 360 | 20240614 | 134600 | 7802450070 | 20350 | 20350 | 20350 | 20350 | 297 |
| 361 | 20240614 | 134500 | 7796406120 | 20350 | 20300 | 20350 | 20300 | 554 |
| 362 | 20240614 | 134400 | 7785139270 | 20300 | 20300 | 20350 | 20300 | 228 |
| 363 | 20240614 | 134300 | 7780501570 | 20350 | 20300 | 20350 | 20300 | 111 |
| 364 | 20240614 | 134200 | 7778247720 | 20300 | 20350 | 20350 | 20300 | 185 |
| 365 | 20240614 | 134100 | 7774487120 | 20300 | 20300 | 20350 | 20300 | 144 |
| 366 | 20240614 | 134000 | 7771558370 | 20300 | 20300 | 20300 | 20300 | 677 |
| 367 | 20240614 | 133900 | 7757815270 | 20300 | 20300 | 20400 | 20300 | 112 |
| 368 | 20240614 | 133800 | 7755537970 | 20300 | 20300 | 20350 | 20300 | 249 |
| 369 | 20240614 | 133700 | 7750477670 | 20300 | 20350 | 20350 | 20300 | 32 |
| 370 | 20240614 | 133600 | 7749826920 | 20350 | 20350 | 20400 | 20350 | 284 |
| 371 | 20240614 | 133500 | 7744047470 | 20300 | 20250 | 20350 | 20250 | 363 |
| 372 | 20240614 | 133400 | 7736682320 | 20250 | 20250 | 20250 | 20250 | 449 |
| 373 | 20240614 | 133300 | 7727590070 | 20250 | 20250 | 20250 | 20250 | 104 |
| 374 | 20240614 | 133200 | 7725484070 | 20300 | 20250 | 20300 | 20250 | 118 |
| 375 | 20240614 | 133100 | 7723089570 | 20250 | 20250 | 20250 | 20250 | 148 |
| 376 | 20240614 | 133000 | 7720092570 | 20250 | 20250 | 20250 | 20250 | 436 |
| 377 | 20240614 | 132900 | 7711263570 | 20300 | 20300 | 20300 | 20250 | 279 |
| 378 | 20240614 | 132800 | 7705604420 | 20250 | 20300 | 20300 | 20250 | 926 |
| 379 | 20240614 | 132700 | 7686807420 | 20300 | 20300 | 20350 | 20300 | 168 |
| 380 | 20240614 | 132600 | 7683396520 | 20300 | 20350 | 20350 | 20300 | 203 |
| 381 | 20240614 | 132500 | 7679265870 | 20350 | 20350 | 20400 | 20350 | 368 |
| 382 | 20240614 | 132400 | 7671776720 | 20350 | 20350 | 20400 | 20350 | 93 |
| 383 | 20240614 | 132300 | 7669883670 | 20350 | 20400 | 20400 | 20350 | 1874 |
| 384 | 20240614 | 132200 | 7631746770 | 20350 | 20400 | 20400 | 20350 | 104 |
| 385 | 20240614 | 132100 | 7629627870 | 20400 | 20400 | 20400 | 20350 | 2375 |
| 386 | 20240614 | 132000 | 7581184370 | 20450 | 20400 | 20450 | 20400 | 167 |
| 387 | 20240614 | 131900 | 7577773320 | 20400 | 20450 | 20500 | 20400 | 639 |
| 388 | 20240614 | 131800 | 7564712820 | 20450 | 20450 | 20450 | 20450 | 194 |
| 389 | 20240614 | 131700 | 7560745520 | 20450 | 20450 | 20450 | 20450 | 9 |
| 390 | 20240614 | 131600 | 7560561470 | 20450 | 20400 | 20500 | 20400 | 842 |
| 391 | 20240614 | 131500 | 7543311320 | 20450 | 20450 | 20450 | 20450 | 604 |
| 392 | 20240614 | 131400 | 7530959520 | 20400 | 20400 | 20450 | 20400 | 830 |
| 393 | 20240614 | 131300 | 7514007370 | 20400 | 20400 | 20450 | 20400 | 272 |
| 394 | 20240614 | 131200 | 7508455820 | 20400 | 20450 | 20450 | 20400 | 233 |
| 395 | 20240614 | 131100 | 7503700120 | 20450 | 20400 | 20450 | 20400 | 515 |
| 396 | 20240614 | 131000 | 7493169120 | 20400 | 20400 | 20450 | 20400 | 205 |
| 397 | 20240614 | 130900 | 7488986120 | 20450 | 20450 | 20450 | 20400 | 365 |
| 398 | 20240614 | 130800 | 7481536220 | 20450 | 20450 | 20450 | 20450 | 1312 |
| 399 | 20240614 | 130700 | 7454705820 | 20500 | 20500 | 20500 | 20450 | 152 |
| 400 | 20240614 | 130600 | 7451590170 | 20450 | 20450 | 20500 | 20400 | 303 |
| 401 | 20240614 | 130500 | 7445391670 | 20450 | 20400 | 20450 | 20400 | 457 |
| 402 | 20240614 | 130400 | 7436058570 | 20400 | 20400 | 20500 | 20400 | 656 |
| 403 | 20240614 | 130300 | 7422647470 | 20500 | 20300 | 20500 | 20300 | 2432 |
| 404 | 20240614 | 130200 | 7372986820 | 20300 | 20300 | 20300 | 20250 | 337 |
| 405 | 20240614 | 130100 | 7366146470 | 20250 | 20250 | 20250 | 20250 | 392 |
| 406 | 20240614 | 130000 | 7358208470 | 20250 | 20300 | 20300 | 20250 | 842 |
| 407 | 20240614 | 125900 | 7341148420 | 20250 | 20200 | 20250 | 20200 | 210 |
| 408 | 20240614 | 125800 | 7336902120 | 20200 | 20250 | 20300 | 20200 | 160 |
| 409 | 20240614 | 125700 | 7333659170 | 20300 | 20250 | 20300 | 20200 | 290 |
| 410 | 20240614 | 125600 | 7327790170 | 20200 | 20200 | 20250 | 20200 | 146 |
| 411 | 20240614 | 125500 | 7324838470 | 20200 | 20250 | 20300 | 20150 | 4692 |
| 412 | 20240614 | 125400 | 7230153670 | 20200 | 20250 | 20250 | 20200 | 96 |
| 413 | 20240614 | 125300 | 7228214170 | 20250 | 20200 | 20250 | 20200 | 544 |
| 414 | 20240614 | 125200 | 7217208120 | 20250 | 20250 | 20250 | 20200 | 597 |
| 415 | 20240614 | 125100 | 7205124870 | 20250 | 20250 | 20250 | 20250 | 90 |
| 416 | 20240614 | 125000 | 7203302370 | 20300 | 20300 | 20350 | 20250 | 963 |
| 417 | 20240614 | 124900 | 7183755220 | 20300 | 20250 | 20300 | 20250 | 113 |
| 418 | 20240614 | 124800 | 7181466870 | 20250 | 20250 | 20300 | 20250 | 129 |
| 419 | 20240614 | 124700 | 7178854520 | 20250 | 20250 | 20250 | 20250 | 467 |
| 420 | 20240614 | 124600 | 7169397770 | 20250 | 20200 | 20300 | 20200 | 653 |
| 421 | 20240614 | 124500 | 7156183220 | 20200 | 20200 | 20250 | 20200 | 420 |
| 422 | 20240614 | 124400 | 7147699170 | 20200 | 20200 | 20200 | 20200 | 161 |
| 423 | 20240614 | 124300 | 7144446970 | 20200 | 20250 | 20250 | 20200 | 958 |
| 424 | 20240614 | 124200 | 7125053420 | 20250 | 20300 | 20300 | 20250 | 648 |
| 425 | 20240614 | 124100 | 7111907820 | 20300 | 20300 | 20350 | 20300 | 353 |
| 426 | 20240614 | 124000 | 7104740920 | 20300 | 20350 | 20350 | 20300 | 170 |
| 427 | 20240614 | 123900 | 7101287420 | 20300 | 20300 | 20300 | 20300 | 69 |
| 428 | 20240614 | 123800 | 7099886720 | 20300 | 20350 | 20350 | 20300 | 543 |
| 429 | 20240614 | 123700 | 7088843820 | 20300 | 20300 | 20350 | 20300 | 63 |
| 430 | 20240614 | 123600 | 7087564870 | 20300 | 20300 | 20300 | 20300 | 218 |
| 431 | 20240614 | 123500 | 7083139470 | 20350 | 20300 | 20350 | 20300 | 137 |
| 432 | 20240614 | 123400 | 7080357870 | 20300 | 20300 | 20400 | 20300 | 104 |
| 433 | 20240614 | 123300 | 7078241670 | 20300 | 20300 | 20300 | 20300 | 208 |
| 434 | 20240614 | 123200 | 7074019270 | 20300 | 20300 | 20300 | 20300 | 174 |
| 435 | 20240614 | 123100 | 7070487070 | 20250 | 20300 | 20300 | 20250 | 146 |
| 436 | 20240614 | 123000 | 7067530220 | 20250 | 20250 | 20300 | 20250 | 206 |
| 437 | 20240614 | 122900 | 7063353720 | 20250 | 20250 | 20250 | 20200 | 430 |
| 438 | 20240614 | 122800 | 7054652370 | 20250 | 20250 | 20300 | 20250 | 64 |
| 439 | 20240614 | 122700 | 7053356170 | 20200 | 20300 | 20300 | 20200 | 251 |
| 440 | 20240614 | 122600 | 7048273220 | 20250 | 20300 | 20300 | 20250 | 214 |
| 441 | 20240614 | 122500 | 7043939470 | 20250 | 20300 | 20300 | 20250 | 319 |
| 442 | 20240614 | 122400 | 7037472020 | 20300 | 20250 | 20300 | 20250 | 129 |
| 443 | 20240614 | 122300 | 7034853720 | 20300 | 20250 | 20300 | 20200 | 713 |
| 444 | 20240614 | 122200 | 7020408820 | 20300 | 20350 | 20350 | 20300 | 1996 |
| 445 | 20240614 | 122100 | 6979887670 | 20350 | 20350 | 20350 | 20350 | 53 |
| 446 | 20240614 | 122000 | 6978809120 | 20350 | 20350 | 20350 | 20350 | 352 |
| 447 | 20240614 | 121900 | 6971645920 | 20350 | 20350 | 20400 | 20350 | 77 |
| 448 | 20240614 | 121800 | 6970078720 | 20350 | 20450 | 20450 | 20350 | 1814 |
| 449 | 20240614 | 121700 | 6933005170 | 20500 | 20450 | 20500 | 20450 | 76 |
| 450 | 20240614 | 121600 | 6931449870 | 20500 | 20500 | 20500 | 20450 | 232 |
| 451 | 20240614 | 121500 | 6926698620 | 20450 | 20450 | 20550 | 20450 | 116 |
| 452 | 20240614 | 121400 | 6924324670 | 20500 | 20500 | 20550 | 20450 | 264 |
| 453 | 20240614 | 121300 | 6918912720 | 20500 | 20500 | 20500 | 20500 | 209 |
| 454 | 20240614 | 121200 | 6914628220 | 20500 | 20500 | 20500 | 20500 | 99 |
| 455 | 20240614 | 121100 | 6912598720 | 20500 | 20500 | 20500 | 20500 | 85 |
| 456 | 20240614 | 121000 | 6910856220 | 20500 | 20550 | 20600 | 20500 | 1392 |
| 457 | 20240614 | 120900 | 6882284520 | 20550 | 20550 | 20600 | 20550 | 247 |
| 458 | 20240614 | 120800 | 6877208620 | 20550 | 20550 | 20600 | 20550 | 142 |
| 459 | 20240614 | 120700 | 6874289970 | 20550 | 20550 | 20600 | 20550 | 172 |
| 460 | 20240614 | 120600 | 6870752520 | 20600 | 20550 | 20600 | 20550 | 236 |
| 461 | 20240614 | 120500 | 6865894370 | 20550 | 20550 | 20550 | 20550 | 287 |
| 462 | 20240614 | 120400 | 6859996520 | 20550 | 20600 | 20600 | 20550 | 31 |
| 463 | 20240614 | 120300 | 6859358970 | 20600 | 20650 | 20650 | 20550 | 395 |
| 464 | 20240614 | 120200 | 6851224820 | 20650 | 20600 | 20650 | 20600 | 287 |
| 465 | 20240614 | 120100 | 6845312370 | 20550 | 20650 | 20650 | 20550 | 145 |
| 466 | 20240614 | 120000 | 6842332320 | 20650 | 20600 | 20650 | 20550 | 3329 |
| 467 | 20240614 | 115900 | 6773733920 | 20650 | 20650 | 20650 | 20650 | 829 |
| 468 | 20240614 | 115800 | 6756615070 | 20650 | 20750 | 20800 | 20650 | 2727 |
| 469 | 20240614 | 115700 | 6700158720 | 20750 | 20900 | 20900 | 20750 | 1435 |
| 470 | 20240614 | 115600 | 6670357520 | 20900 | 20850 | 20950 | 20800 | 1285 |
| 471 | 20240614 | 115500 | 6643499370 | 20850 | 20800 | 20900 | 20800 | 271 |
| 472 | 20240614 | 115400 | 6637849270 | 20900 | 20800 | 20900 | 20800 | 451 |
| 473 | 20240614 | 115300 | 6628459470 | 20850 | 20800 | 20950 | 20750 | 1138 |
| 474 | 20240614 | 115200 | 6604679770 | 20800 | 20750 | 20850 | 20700 | 2556 |
| 475 | 20240614 | 115100 | 6551737120 | 20800 | 20800 | 20850 | 20750 | 245 |
| 476 | 20240614 | 115000 | 6546644970 | 20750 | 20800 | 20850 | 20750 | 1060 |
| 477 | 20240614 | 114900 | 6524570170 | 20800 | 20800 | 20800 | 20700 | 423 |
| 478 | 20240614 | 114800 | 6515774170 | 20800 | 20800 | 20900 | 20750 | 1009 |
| 479 | 20240614 | 114700 | 6494803570 | 20800 | 20850 | 20900 | 20800 | 5400 |
| 480 | 20240614 | 114600 | 6381998520 | 20800 | 20800 | 20800 | 20750 | 728 |
| 481 | 20240614 | 114500 | 6366860520 | 20850 | 20800 | 20850 | 20750 | 547 |
| 482 | 20240614 | 114400 | 6355488370 | 20850 | 20750 | 20850 | 20750 | 1049 |
| 483 | 20240614 | 114300 | 6333633420 | 20750 | 20750 | 20800 | 20700 | 934 |
| 484 | 20240614 | 114200 | 6314252170 | 20750 | 20650 | 20850 | 20650 | 66 |
| 485 | 20240614 | 114100 | 6312881870 | 20700 | 20700 | 20850 | 20650 | 1243 |
| 486 | 20240614 | 114000 | 6287078520 | 20650 | 20700 | 20700 | 20650 | 372 |
| 487 | 20240614 | 113900 | 6279383470 | 20750 | 20750 | 20750 | 20700 | 450 |
| 488 | 20240614 | 113800 | 6270059120 | 20800 | 20700 | 20850 | 20700 | 1132 |
| 489 | 20240614 | 113700 | 6246547570 | 20650 | 20700 | 20700 | 20650 | 1036 |
| 490 | 20240614 | 113600 | 6225111920 | 20750 | 20750 | 20750 | 20700 | 431 |
| 491 | 20240614 | 113500 | 6216170770 | 20750 | 20700 | 20800 | 20700 | 955 |
| 492 | 20240614 | 113400 | 6196340170 | 20650 | 20750 | 20800 | 20650 | 1284 |
| 493 | 20240614 | 113300 | 6169763120 | 20750 | 20700 | 20750 | 20700 | 409 |
| 494 | 20240614 | 113200 | 6161288420 | 20750 | 20650 | 20800 | 20650 | 1016 |
| 495 | 20240614 | 113100 | 6140241870 | 20700 | 20750 | 20750 | 20700 | 875 |
| 496 | 20240614 | 113000 | 6122116370 | 20750 | 20650 | 20800 | 20600 | 2187 |
| 497 | 20240614 | 112900 | 6076683670 | 20700 | 20600 | 20750 | 20600 | 2421 |
| 498 | 20240614 | 112800 | 6026555870 | 20600 | 20500 | 20700 | 20500 | 1175 |
| 499 | 20240614 | 112700 | 6002371220 | 20500 | 20550 | 20550 | 20450 | 1294 |
| 500 | 20240614 | 112600 | 5975812170 | 20450 | 20450 | 20700 | 20400 | 1131 |
| 501 | 20240614 | 112500 | 5952504920 | 20400 | 20400 | 20400 | 20350 | 472 |
| 502 | 20240614 | 112400 | 5942886520 | 20400 | 20400 | 20400 | 20300 | 291 |
| 503 | 20240614 | 112300 | 5936956120 | 20450 | 20350 | 20700 | 20350 | 1821 |
| 504 | 20240614 | 112200 | 5899600720 | 20350 | 20500 | 20500 | 20300 | 1885 |
| 505 | 20240614 | 112100 | 5861201820 | 20450 | 20500 | 20500 | 20450 | 248 |
| 506 | 20240614 | 112000 | 5856122170 | 20500 | 20450 | 20650 | 20350 | 1592 |
| 507 | 20240614 | 111900 | 5823426770 | 20500 | 20450 | 20550 | 20400 | 456 |
| 508 | 20240614 | 111800 | 5814082820 | 20450 | 20400 | 20500 | 20400 | 196 |
| 509 | 20240614 | 111700 | 5810074770 | 20400 | 20450 | 20650 | 20400 | 1030 |
| 510 | 20240614 | 111600 | 5788897170 | 20450 | 20400 | 20450 | 20400 | 407 |
| 511 | 20240614 | 111500 | 5780583220 | 20400 | 20400 | 20450 | 20350 | 958 |
| 512 | 20240614 | 111400 | 5761034520 | 20450 | 20350 | 20600 | 20300 | 1362 |
| 513 | 20240614 | 111300 | 5733097670 | 20350 | 20450 | 20450 | 20350 | 264 |
| 514 | 20240614 | 111200 | 5727707170 | 20300 | 20450 | 20450 | 20300 | 295 |
| 515 | 20240614 | 111100 | 5721689170 | 20450 | 20400 | 20500 | 20400 | 957 |
| 516 | 20240614 | 111000 | 5702109470 | 20350 | 20350 | 20450 | 20300 | 588 |
| 517 | 20240614 | 110900 | 5690143270 | 20400 | 20400 | 20450 | 20350 | 258 |
| 518 | 20240614 | 110800 | 5684879570 | 20350 | 20350 | 20500 | 20350 | 1151 |
| 519 | 20240614 | 110700 | 5661341720 | 20350 | 20350 | 20400 | 20300 | 417 |
| 520 | 20240614 | 110600 | 5652853020 | 20350 | 20300 | 20350 | 20300 | 254 |
| 521 | 20240614 | 110500 | 5647689670 | 20400 | 20400 | 20450 | 20300 | 1024 |
| 522 | 20240614 | 110400 | 5626771070 | 20350 | 20250 | 20350 | 20250 | 398 |
| 523 | 20240614 | 110300 | 5618676620 | 20350 | 20300 | 20350 | 20250 | 368 |
| 524 | 20240614 | 110200 | 5611209570 | 20300 | 20300 | 20450 | 20250 | 1454 |
| 525 | 20240614 | 110100 | 5581629970 | 20300 | 20200 | 20300 | 20200 | 352 |
| 526 | 20240614 | 110000 | 5574493270 | 20250 | 20250 | 20300 | 20200 | 1596 |
| 527 | 20240614 | 105900 | 5542210720 | 20300 | 20250 | 20450 | 20250 | 1016 |
| 528 | 20240614 | 105800 | 5521522320 | 20200 | 20150 | 20250 | 20150 | 1145 |
| 529 | 20240614 | 105700 | 5498395220 | 20150 | 20100 | 20200 | 20100 | 494 |
| 530 | 20240614 | 105600 | 5488439570 | 20150 | 20100 | 20150 | 20100 | 346 |
| 531 | 20240614 | 105500 | 5481476970 | 20100 | 20150 | 20150 | 20050 | 113 |
| 532 | 20240614 | 105400 | 5479203570 | 20100 | 20050 | 20150 | 20050 | 3720 |
| 533 | 20240614 | 105300 | 5404436520 | 20050 | 19970 | 20100 | 19970 | 483 |
| 534 | 20240614 | 105200 | 5394751830 | 20050 | 19990 | 20050 | 19910 | 2410 |
| 535 | 20240614 | 105100 | 5346569050 | 19940 | 19920 | 19940 | 19920 | 138 |
| 536 | 20240614 | 105000 | 5343819340 | 19920 | 19930 | 19930 | 19910 | 1774 |
| 537 | 20240614 | 104900 | 5308488190 | 19970 | 19970 | 19970 | 19930 | 1816 |
| 538 | 20240614 | 104800 | 5272265700 | 19990 | 19980 | 19990 | 19960 | 1046 |
| 539 | 20240614 | 104700 | 5251373490 | 19980 | 19930 | 19980 | 19930 | 369 |
| 540 | 20240614 | 104600 | 5244008590 | 19910 | 19910 | 19930 | 19910 | 333 |
| 541 | 20240614 | 104500 | 5237377640 | 19910 | 19880 | 19990 | 19880 | 5903 |
| 542 | 20240614 | 104400 | 5119881540 | 19880 | 19950 | 19950 | 19880 | 3849 |
| 543 | 20240614 | 104300 | 5043272450 | 19950 | 20000 | 20050 | 19950 | 12596 |
| 544 | 20240614 | 104200 | 4791489450 | 20000 | 20000 | 20050 | 20000 | 190 |
| 545 | 20240614 | 104100 | 4787689100 | 20000 | 20000 | 20050 | 20000 | 1375 |
| 546 | 20240614 | 104000 | 4760189050 | 20000 | 20050 | 20050 | 20000 | 286 |
| 547 | 20240614 | 103900 | 4754460900 | 20050 | 20050 | 20050 | 20000 | 643 |
| 548 | 20240614 | 103800 | 4741576250 | 20050 | 20050 | 20100 | 20000 | 1900 |
| 549 | 20240614 | 103700 | 4703548550 | 20000 | 20100 | 20150 | 20000 | 7867 |
| 550 | 20240614 | 103600 | 4545757650 | 20100 | 20200 | 20200 | 20100 | 1106 |
| 551 | 20240614 | 103500 | 4523473500 | 20150 | 20150 | 20200 | 20150 | 573 |
| 552 | 20240614 | 103400 | 4511901650 | 20200 | 20150 | 20200 | 20150 | 590 |
| 553 | 20240614 | 103300 | 4500001750 | 20150 | 20250 | 20250 | 20150 | 128 |
| 554 | 20240614 | 103200 | 4497409850 | 20150 | 20200 | 20200 | 20150 | 1358 |
| 555 | 20240614 | 103100 | 4470031950 | 20150 | 20150 | 20150 | 20100 | 1381 |
| 556 | 20240614 | 103000 | 4442251600 | 20150 | 20250 | 20250 | 20100 | 4094 |
| 557 | 20240614 | 102900 | 4359887750 | 20250 | 20250 | 20300 | 20250 | 3233 |
| 558 | 20240614 | 102800 | 4294409300 | 20300 | 20200 | 20300 | 20150 | 2896 |
| 559 | 20240614 | 102700 | 4235885750 | 20250 | 20200 | 20250 | 20200 | 730 |
| 560 | 20240614 | 102600 | 4221131100 | 20250 | 20200 | 20250 | 20200 | 2234 |
| 561 | 20240614 | 102500 | 4175985400 | 20250 | 20250 | 20250 | 20200 | 599 |
| 562 | 20240614 | 102400 | 4163869250 | 20250 | 20250 | 20250 | 20200 | 387 |
| 563 | 20240614 | 102300 | 4156037500 | 20300 | 20250 | 20300 | 20200 | 393 |
| 564 | 20240614 | 102200 | 4148069550 | 20200 | 20200 | 20300 | 20200 | 2057 |
| 565 | 20240614 | 102100 | 4106465600 | 20250 | 20250 | 20250 | 20200 | 247 |
| 566 | 20240614 | 102000 | 4101467000 | 20300 | 20300 | 20300 | 20200 | 1894 |
| 567 | 20240614 | 101900 | 4063148400 | 20300 | 20300 | 20300 | 20250 | 2813 |
| 568 | 20240614 | 101800 | 4006133050 | 20350 | 20300 | 20350 | 20300 | 546 |
| 569 | 20240614 | 101700 | 3995043000 | 20400 | 20300 | 20400 | 20300 | 398 |
| 570 | 20240614 | 101600 | 3986951300 | 20300 | 20400 | 20400 | 20300 | 1198 |
| 571 | 20240614 | 101500 | 3962587000 | 20450 | 20400 | 20500 | 20350 | 892 |
| 572 | 20240614 | 101400 | 3944384000 | 20400 | 20500 | 20500 | 20400 | 1553 |
| 573 | 20240614 | 101300 | 3912631000 | 20500 | 20450 | 20500 | 20450 | 220 |
| 574 | 20240614 | 101200 | 3908125300 | 20500 | 20550 | 20550 | 20450 | 566 |
| 575 | 20240614 | 101100 | 3896521250 | 20550 | 20500 | 20550 | 20500 | 278 |
| 576 | 20240614 | 101000 | 3890816050 | 20550 | 20550 | 20550 | 20500 | 192 |
| 577 | 20240614 | 100900 | 3886870800 | 20550 | 20400 | 20550 | 20400 | 808 |
| 578 | 20240614 | 100800 | 3870317650 | 20550 | 20450 | 20550 | 20400 | 2967 |
| 579 | 20240614 | 100700 | 3809635850 | 20500 | 20600 | 20600 | 20450 | 1771 |
| 580 | 20240614 | 100600 | 3773312000 | 20500 | 20550 | 20600 | 20500 | 673 |
| 581 | 20240614 | 100500 | 3759477850 | 20600 | 20550 | 20600 | 20550 | 370 |
| 582 | 20240614 | 100400 | 3751868200 | 20600 | 20600 | 20650 | 20550 | 2008 |
| 583 | 20240614 | 100300 | 3710578950 | 20650 | 20600 | 20650 | 20600 | 614 |
| 584 | 20240614 | 100200 | 3697919900 | 20650 | 20600 | 20650 | 20550 | 491 |
| 585 | 20240614 | 100100 | 3687800250 | 20550 | 20550 | 20650 | 20500 | 1114 |
| 586 | 20240614 | 100000 | 3664851100 | 20650 | 20450 | 20700 | 20450 | 1653 |
| 587 | 20240614 | 095900 | 3630745000 | 20500 | 20450 | 20500 | 20450 | 529 |
| 588 | 20240614 | 095800 | 3619913050 | 20450 | 20450 | 20500 | 20400 | 701 |
| 589 | 20240614 | 095700 | 3605573700 | 20500 | 20550 | 20550 | 20450 | 304 |
| 590 | 20240614 | 095600 | 3599341450 | 20500 | 20350 | 20500 | 20350 | 363 |
| 591 | 20240614 | 095500 | 3591918400 | 20500 | 20400 | 20500 | 20350 | 893 |
| 592 | 20240614 | 095400 | 3573691250 | 20600 | 20350 | 20600 | 20300 | 6917 |
| 593 | 20240614 | 095300 | 3432770850 | 20350 | 20450 | 20450 | 20350 | 498 |
| 594 | 20240614 | 095200 | 3422623150 | 20450 | 20450 | 20550 | 20450 | 1148 |
| 595 | 20240614 | 095100 | 3399112400 | 20550 | 20450 | 20600 | 20450 | 785 |
| 596 | 20240614 | 095000 | 3383003300 | 20400 | 20500 | 20550 | 20300 | 2048 |
| 597 | 20240614 | 094900 | 3341165550 | 20600 | 20600 | 20650 | 20500 | 962 |
| 598 | 20240614 | 094800 | 3321341250 | 20500 | 20600 | 20600 | 20450 | 1908 |
| 599 | 20240614 | 094700 | 3282186850 | 20650 | 20600 | 20650 | 20550 | 654 |
| 600 | 20240614 | 094600 | 3268719550 | 20600 | 20350 | 20600 | 20350 | 3546 |
| 601 | 20240614 | 094500 | 3196150050 | 20350 | 20400 | 20400 | 20300 | 759 |
| 602 | 20240614 | 094400 | 3180702900 | 20350 | 20250 | 20350 | 20250 | 601 |
| 603 | 20240614 | 094300 | 3168503000 | 20250 | 20200 | 20250 | 20100 | 3322 |
| 604 | 20240614 | 094200 | 3101334200 | 20250 | 20150 | 20300 | 20100 | 396 |
| 605 | 20240614 | 094100 | 3093338600 | 20150 | 20500 | 20500 | 20150 | 3564 |
| 606 | 20240614 | 094000 | 3020973000 | 20500 | 20300 | 20500 | 20300 | 915 |
| 607 | 20240614 | 093900 | 3002295500 | 20350 | 20250 | 20400 | 20250 | 6107 |
| 608 | 20240614 | 093800 | 2877895250 | 20250 | 20150 | 20300 | 20150 | 902 |
| 609 | 20240614 | 093700 | 2859649450 | 20200 | 20250 | 20250 | 20100 | 390 |
| 610 | 20240614 | 093600 | 2851781050 | 20200 | 20100 | 20200 | 20050 | 2830 |
| 611 | 20240614 | 093500 | 2794798000 | 20000 | 20100 | 20100 | 19980 | 19086 |
| 612 | 20240614 | 093400 | 2412425850 | 20100 | 20200 | 20200 | 20100 | 6452 |
| 613 | 20240614 | 093300 | 2282575600 | 20200 | 20200 | 20250 | 20200 | 2935 |
| 614 | 20240614 | 093200 | 2223262800 | 20200 | 20250 | 20250 | 20200 | 1595 |
| 615 | 20240614 | 093100 | 2191015450 | 20250 | 20300 | 20350 | 20250 | 1772 |
| 616 | 20240614 | 093000 | 2155065600 | 20300 | 20350 | 20400 | 20300 | 6615 |
| 617 | 20240614 | 092900 | 2020597450 | 20350 | 20400 | 20400 | 20300 | 1550 |
| 618 | 20240614 | 092800 | 1989089550 | 20400 | 20450 | 20450 | 20350 | 3261 |
| 619 | 20240614 | 092700 | 1922636600 | 20450 | 20400 | 20450 | 20350 | 2646 |
| 620 | 20240614 | 092600 | 1868668400 | 20400 | 20450 | 20500 | 20300 | 4828 |
| 621 | 20240614 | 092500 | 1770104350 | 20500 | 20500 | 20550 | 20450 | 3907 |
| 622 | 20240614 | 092400 | 1690128150 | 20500 | 20600 | 20650 | 20500 | 2287 |
| 623 | 20240614 | 092300 | 1643099650 | 20600 | 20600 | 20600 | 20550 | 234 |
| 624 | 20240614 | 092200 | 1638283550 | 20700 | 20650 | 20700 | 20550 | 2216 |
| 625 | 20240614 | 092100 | 1592559100 | 20700 | 20600 | 20750 | 20500 | 4001 |
| 626 | 20240614 | 092000 | 1510102650 | 20550 | 20600 | 20600 | 20500 | 1839 |
| 627 | 20240614 | 091900 | 1472298200 | 20600 | 20650 | 20650 | 20600 | 1025 |
| 628 | 20240614 | 091800 | 1451173750 | 20600 | 20650 | 20650 | 20500 | 5441 |
| 629 | 20240614 | 091700 | 1339316500 | 20650 | 20700 | 20700 | 20550 | 7636 |
| 630 | 20240614 | 091600 | 1181998500 | 20750 | 20800 | 20800 | 20700 | 1320 |
| 631 | 20240614 | 091500 | 1154644350 | 20850 | 20750 | 20900 | 20750 | 647 |
| 632 | 20240614 | 091400 | 1141165350 | 20800 | 20750 | 20850 | 20750 | 789 |
| 633 | 20240614 | 091300 | 1124750550 | 20750 | 20700 | 20800 | 20600 | 3583 |
| 634 | 20240614 | 091200 | 1050666000 | 20700 | 20950 | 20950 | 20650 | 4187 |
| 635 | 20240614 | 091100 | 963558700 | 20950 | 20950 | 21050 | 20900 | 2806 |
| 636 | 20240614 | 091000 | 904673650 | 20900 | 20900 | 20900 | 20800 | 5179 |
| 637 | 20240614 | 090900 | 796791400 | 20850 | 20950 | 20950 | 20800 | 5321 |
| 638 | 20240614 | 090800 | 685776000 | 20950 | 20900 | 20950 | 20900 | 1539 |
| 639 | 20240614 | 090700 | 653599200 | 20900 | 21000 | 21100 | 20900 | 1813 |
| 640 | 20240614 | 090600 | 615653400 | 21000 | 20850 | 21100 | 20850 | 2860 |
| 641 | 20240614 | 090500 | 555903450 | 20850 | 21000 | 21050 | 20850 | 4574 |
| 642 | 20240614 | 090400 | 460224100 | 20950 | 21000 | 21050 | 20950 | 965 |
| 643 | 20240614 | 090300 | 439973850 | 21000 | 21000 | 21050 | 20900 | 7864 |
| 644 | 20240614 | 090200 | 274951200 | 21000 | 21200 | 21200 | 21000 | 4009 |
| 645 | 20240614 | 090100 | 190511000 | 21150 | 21200 | 21350 | 21150 | 1854 |
| 646 | 20240614 | 090000 | 151074800 | 21200 | 21150 | 21300 | 21050 | 7023 |