36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240619 | 201500 | 4444406050 | 19500 | 19500 | 19500 | 19500 | 6106 |
| 3 | 20240619 | 201400 | 4444406050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 4 | 20240619 | 201300 | 4444406050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 5 | 20240619 | 201200 | 4444406050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 6 | 20240619 | 201100 | 4444406050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 7 | 20240619 | 201000 | 4444406050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 8 | 20240619 | 200900 | 4444406050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 9 | 20240619 | 200800 | 4444406050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 10 | 20240619 | 200700 | 4444406050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 11 | 20240619 | 200600 | 4444406050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 12 | 20240619 | 200500 | 4444406050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 13 | 20240619 | 200400 | 4444406050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 14 | 20240619 | 200300 | 4444406050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 15 | 20240619 | 200200 | 4444406050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 16 | 20240619 | 200100 | 4444406050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 17 | 20240619 | 200000 | 4444406050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 18 | 20240619 | 195900 | 4444406050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 19 | 20240619 | 195800 | 4444406050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 20 | 20240619 | 195700 | 4444406050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 21 | 20240619 | 195600 | 4444406050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 22 | 20240619 | 195500 | 4444406050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 23 | 20240619 | 195400 | 4444406050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 24 | 20240619 | 195300 | 4444406050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 25 | 20240619 | 195200 | 4444406050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 26 | 20240619 | 195100 | 4444406050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 27 | 20240619 | 195000 | 4444406050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 28 | 20240619 | 194900 | 4444406050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 29 | 20240619 | 194800 | 4444406050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 30 | 20240619 | 194700 | 4444406050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 31 | 20240619 | 194600 | 4444406050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 32 | 20240619 | 194500 | 4444406050 | 19500 | 19500 | 19500 | 19500 | 6106 |
| 33 | 20240619 | 194400 | 4444406050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 34 | 20240619 | 194300 | 4444406050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 35 | 20240619 | 194200 | 4444406050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 36 | 20240619 | 194100 | 4444406050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 37 | 20240619 | 194000 | 4444406050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 38 | 20240619 | 193900 | 4444406050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 39 | 20240619 | 193800 | 4444406050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 40 | 20240619 | 193700 | 4444406050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 41 | 20240619 | 193600 | 4444406050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 42 | 20240619 | 193500 | 4444406050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 43 | 20240619 | 193400 | 4444406050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 44 | 20240619 | 193300 | 4444406050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 45 | 20240619 | 193200 | 4444406050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 46 | 20240619 | 193100 | 4444406050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 47 | 20240619 | 193000 | 4444406050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 48 | 20240619 | 192900 | 4444406050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 49 | 20240619 | 192800 | 4444406050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 50 | 20240619 | 192700 | 4444406050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 51 | 20240619 | 192600 | 4444406050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 52 | 20240619 | 192500 | 4444406050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 53 | 20240619 | 192400 | 4444406050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 54 | 20240619 | 192300 | 4444406050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 55 | 20240619 | 192200 | 4444406050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 56 | 20240619 | 192100 | 4444406050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 57 | 20240619 | 192000 | 4444406050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 58 | 20240619 | 191900 | 4444406050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 59 | 20240619 | 191800 | 4444406050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 60 | 20240619 | 191700 | 4444406050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 61 | 20240619 | 191600 | 4444406050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 62 | 20240619 | 191500 | 4444406050 | 19500 | 19500 | 19500 | 19500 | 6106 |
| 63 | 20240619 | 191400 | 4444406050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 64 | 20240619 | 191300 | 4444406050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 65 | 20240619 | 191200 | 4444406050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 66 | 20240619 | 191100 | 4444406050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 67 | 20240619 | 191000 | 4444406050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 68 | 20240619 | 190900 | 4444406050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 69 | 20240619 | 190800 | 4444406050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 70 | 20240619 | 190700 | 4444406050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 71 | 20240619 | 190600 | 4444406050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 72 | 20240619 | 190500 | 4444406050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 73 | 20240619 | 190400 | 4444406050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 74 | 20240619 | 190300 | 4444406050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 75 | 20240619 | 190200 | 4444406050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 76 | 20240619 | 190100 | 4444406050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 77 | 20240619 | 190000 | 4444406050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 78 | 20240619 | 185900 | 4444406050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 79 | 20240619 | 185800 | 4444406050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 80 | 20240619 | 185700 | 4444406050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 81 | 20240619 | 185600 | 4444406050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 82 | 20240619 | 185500 | 4444406050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 83 | 20240619 | 185400 | 4444406050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 84 | 20240619 | 185300 | 4444406050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 85 | 20240619 | 185200 | 4444406050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 86 | 20240619 | 185100 | 4444406050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 87 | 20240619 | 185000 | 4444406050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 88 | 20240619 | 184900 | 4444406050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 89 | 20240619 | 184800 | 4444406050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 90 | 20240619 | 184700 | 4444406050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 91 | 20240619 | 184600 | 4444406050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 92 | 20240619 | 184500 | 4444406050 | 19500 | 19500 | 19500 | 19500 | 6106 |
| 93 | 20240619 | 184400 | 4444406050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 94 | 20240619 | 184300 | 4444406050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 95 | 20240619 | 184200 | 4444406050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 96 | 20240619 | 184100 | 4444406050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 97 | 20240619 | 184000 | 4444406050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 98 | 20240619 | 183900 | 4444406050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 99 | 20240619 | 183800 | 4444406050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 100 | 20240619 | 183700 | 4444406050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 101 | 20240619 | 183600 | 4444406050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 102 | 20240619 | 183500 | 4444406050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 103 | 20240619 | 183400 | 4444406050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 104 | 20240619 | 183300 | 4444406050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 105 | 20240619 | 183200 | 4444406050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 106 | 20240619 | 183100 | 4444406050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 107 | 20240619 | 183000 | 4444406050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 108 | 20240619 | 182900 | 4444406050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 109 | 20240619 | 182800 | 4444406050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 110 | 20240619 | 182700 | 4444406050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 111 | 20240619 | 182600 | 4444406050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 112 | 20240619 | 182500 | 4444406050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 113 | 20240619 | 182400 | 4444406050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 114 | 20240619 | 182300 | 4444406050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 115 | 20240619 | 182200 | 4444406050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 116 | 20240619 | 182100 | 4444406050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 117 | 20240619 | 182000 | 4444406050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 118 | 20240619 | 181900 | 4444406050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 119 | 20240619 | 181800 | 4444406050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 120 | 20240619 | 181700 | 4444406050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 121 | 20240619 | 181600 | 4444406050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 122 | 20240619 | 181500 | 4444406050 | 19500 | 19500 | 19500 | 19500 | 6106 |
| 123 | 20240619 | 181400 | 4444406050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 124 | 20240619 | 181300 | 4444406050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 125 | 20240619 | 181200 | 4444406050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 126 | 20240619 | 181100 | 4444406050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 127 | 20240619 | 181000 | 4444406050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 128 | 20240619 | 180900 | 4444406050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 129 | 20240619 | 180800 | 4444406050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 130 | 20240619 | 180700 | 4444406050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 131 | 20240619 | 180600 | 4444406050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 132 | 20240619 | 180500 | 4444406050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 133 | 20240619 | 180400 | 4444406050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 134 | 20240619 | 180300 | 4444406050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 135 | 20240619 | 180200 | 4444406050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 136 | 20240619 | 180100 | 4444406050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 137 | 20240619 | 180000 | 4444406050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 138 | 20240619 | 175900 | 4444406050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 139 | 20240619 | 175800 | 4444406050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 140 | 20240619 | 175700 | 4444406050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 141 | 20240619 | 175600 | 4444406050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 142 | 20240619 | 175500 | 4444406050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 143 | 20240619 | 175400 | 4444406050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 144 | 20240619 | 175300 | 4444406050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 145 | 20240619 | 175200 | 4444406050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 146 | 20240619 | 175100 | 4444406050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 147 | 20240619 | 175000 | 4444406050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 148 | 20240619 | 174900 | 4444406050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 149 | 20240619 | 174800 | 4444406050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 150 | 20240619 | 174700 | 4444406050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 151 | 20240619 | 174600 | 4444406050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 152 | 20240619 | 174500 | 4444406050 | 19500 | 19500 | 19500 | 19500 | 6106 |
| 153 | 20240619 | 174400 | 4444406050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 154 | 20240619 | 174300 | 4444406050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 155 | 20240619 | 174200 | 4444406050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 156 | 20240619 | 174100 | 4444406050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 157 | 20240619 | 174000 | 4444406050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 158 | 20240619 | 173900 | 4444406050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 159 | 20240619 | 173800 | 4444406050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 160 | 20240619 | 173700 | 4444406050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 161 | 20240619 | 173600 | 4444406050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 162 | 20240619 | 173500 | 4444406050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 163 | 20240619 | 173400 | 4444406050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 164 | 20240619 | 173300 | 4444406050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 165 | 20240619 | 173200 | 4444406050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 166 | 20240619 | 173100 | 4444406050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 167 | 20240619 | 173000 | 4444406050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 168 | 20240619 | 172900 | 4444406050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 169 | 20240619 | 172800 | 4444406050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 170 | 20240619 | 172700 | 4444406050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 171 | 20240619 | 172600 | 4444406050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 172 | 20240619 | 172500 | 4444406050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 173 | 20240619 | 172400 | 4444406050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 174 | 20240619 | 172300 | 4444406050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 175 | 20240619 | 172200 | 4444406050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 176 | 20240619 | 172100 | 4444406050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 177 | 20240619 | 172000 | 4444406050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 178 | 20240619 | 171900 | 4444406050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 179 | 20240619 | 171800 | 4444406050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 180 | 20240619 | 171700 | 4444406050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 181 | 20240619 | 171600 | 4444406050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 182 | 20240619 | 171500 | 4444406050 | 19500 | 19500 | 19500 | 19500 | 6106 |
| 183 | 20240619 | 171400 | 4444406050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 184 | 20240619 | 171300 | 4444406050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 185 | 20240619 | 171200 | 4444406050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 186 | 20240619 | 171100 | 4444406050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 187 | 20240619 | 171000 | 4444406050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 188 | 20240619 | 170900 | 4444406050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 189 | 20240619 | 170800 | 4444406050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 190 | 20240619 | 170700 | 4444406050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 191 | 20240619 | 170600 | 4444406050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 192 | 20240619 | 170500 | 4444406050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 193 | 20240619 | 170400 | 4444406050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 194 | 20240619 | 170300 | 4444406050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 195 | 20240619 | 170200 | 4444406050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 196 | 20240619 | 170100 | 4444406050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 197 | 20240619 | 170000 | 4444406050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 198 | 20240619 | 165900 | 4444406050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 199 | 20240619 | 165800 | 4444406050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 200 | 20240619 | 165700 | 4444406050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 201 | 20240619 | 165600 | 4444406050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 202 | 20240619 | 165500 | 4444406050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 203 | 20240619 | 165400 | 4444406050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 204 | 20240619 | 165300 | 4444406050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 205 | 20240619 | 165200 | 4444406050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 206 | 20240619 | 165100 | 4444406050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 207 | 20240619 | 165000 | 4444406050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 208 | 20240619 | 164900 | 4444406050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 209 | 20240619 | 164800 | 4444406050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 210 | 20240619 | 164700 | 4444406050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 211 | 20240619 | 164600 | 4444406050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 212 | 20240619 | 164500 | 4444406050 | 19500 | 19500 | 19500 | 19500 | 6106 |
| 213 | 20240619 | 164400 | 4444406050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 214 | 20240619 | 164300 | 4444406050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 215 | 20240619 | 164200 | 4444406050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 216 | 20240619 | 164100 | 4444406050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 217 | 20240619 | 164000 | 4444406050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 218 | 20240619 | 163900 | 4444406050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 219 | 20240619 | 163800 | 4444406050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 220 | 20240619 | 163700 | 4444406050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 221 | 20240619 | 163600 | 4444406050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 222 | 20240619 | 163500 | 4444406050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 223 | 20240619 | 163400 | 4444406050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 224 | 20240619 | 163300 | 4444406050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 225 | 20240619 | 163200 | 4444406050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 226 | 20240619 | 163100 | 4444406050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 227 | 20240619 | 163000 | 4444406050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 228 | 20240619 | 162900 | 4444406050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 229 | 20240619 | 162800 | 4444406050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 230 | 20240619 | 162700 | 4444406050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 231 | 20240619 | 162600 | 4444406050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 232 | 20240619 | 162500 | 4444406050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 233 | 20240619 | 162400 | 4444406050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 234 | 20240619 | 162300 | 4444406050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 235 | 20240619 | 162200 | 4444406050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 236 | 20240619 | 162100 | 4444406050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 237 | 20240619 | 162000 | 4444406050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 238 | 20240619 | 161900 | 4444406050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 239 | 20240619 | 161800 | 4444406050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 240 | 20240619 | 161700 | 4444406050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 241 | 20240619 | 161600 | 4444406050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 242 | 20240619 | 161500 | 4444406050 | 19500 | 19500 | 19500 | 19500 | 6106 |
| 243 | 20240619 | 161400 | 4444406050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 244 | 20240619 | 161300 | 4444406050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 245 | 20240619 | 161200 | 4444406050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 246 | 20240619 | 161100 | 4444406050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 247 | 20240619 | 161000 | 4444406050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 248 | 20240619 | 160900 | 4444406050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 249 | 20240619 | 160800 | 4444406050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 250 | 20240619 | 160700 | 4444406050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 251 | 20240619 | 160600 | 4444406050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 252 | 20240619 | 160500 | 4444406050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 253 | 20240619 | 160400 | 4444406050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 254 | 20240619 | 160300 | 4444406050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 255 | 20240619 | 160200 | 4444406050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 256 | 20240619 | 160100 | 4444406050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 257 | 20240619 | 160000 | 4444406050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 258 | 20240619 | 155900 | 4444406050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 259 | 20240619 | 155800 | 4444406050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 260 | 20240619 | 155700 | 4444406050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 261 | 20240619 | 155600 | 4444406050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 262 | 20240619 | 155500 | 4444406050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 263 | 20240619 | 155400 | 4444406050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 264 | 20240619 | 155300 | 4444406050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 265 | 20240619 | 155200 | 4444406050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 266 | 20240619 | 155100 | 4444406050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 267 | 20240619 | 155000 | 4444406050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 268 | 20240619 | 154900 | 4444406050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 269 | 20240619 | 154800 | 4444406050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 270 | 20240619 | 154700 | 4444406050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 271 | 20240619 | 154600 | 4444406050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 272 | 20240619 | 154500 | 4444406050 | 19500 | 19500 | 19500 | 19500 | 6106 |
| 273 | 20240619 | 154400 | 4444406050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 274 | 20240619 | 154300 | 4444406050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 275 | 20240619 | 154200 | 4444406050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 276 | 20240619 | 154100 | 4444406050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 277 | 20240619 | 154000 | 4444406050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 278 | 20240619 | 153900 | 4444406050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 279 | 20240619 | 153800 | 4444406050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 280 | 20240619 | 153700 | 4444406050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 281 | 20240619 | 153600 | 4444406050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 282 | 20240619 | 153500 | 4444406050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 283 | 20240619 | 153400 | 4444406050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 284 | 20240619 | 153300 | 4444406050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 285 | 20240619 | 153200 | 4444406050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 286 | 20240619 | 153100 | 4444406050 | 19500 | 19500 | 19500 | 19500 | 0 |
| 287 | 20240619 | 153000 | 4444406050 | 19500 | 19500 | 19500 | 19500 | 6106 |
| 288 | 20240619 | 152900 | 4325339050 | 19560 | 19560 | 19560 | 19560 | 0 |
| 289 | 20240619 | 152800 | 4325339050 | 19560 | 19560 | 19560 | 19560 | 0 |
| 290 | 20240619 | 152700 | 4325339050 | 19560 | 19560 | 19560 | 19560 | 0 |
| 291 | 20240619 | 152600 | 4325339050 | 19560 | 19560 | 19560 | 19560 | 0 |
| 292 | 20240619 | 152500 | 4325339050 | 19560 | 19560 | 19560 | 19560 | 0 |
| 293 | 20240619 | 152400 | 4325339050 | 19560 | 19560 | 19560 | 19560 | 0 |
| 294 | 20240619 | 152300 | 4325339050 | 19560 | 19560 | 19560 | 19560 | 0 |
| 295 | 20240619 | 152200 | 4325339050 | 19560 | 19560 | 19560 | 19560 | 0 |
| 296 | 20240619 | 152100 | 4325339050 | 19560 | 19560 | 19560 | 19560 | 0 |
| 297 | 20240619 | 152000 | 4325339050 | 19560 | 19560 | 19560 | 19560 | 0 |
| 298 | 20240619 | 151900 | 4325339050 | 19560 | 19570 | 19570 | 19540 | 2224 |
| 299 | 20240619 | 151800 | 4281856530 | 19570 | 19560 | 19570 | 19560 | 170 |
| 300 | 20240619 | 151700 | 4278531120 | 19560 | 19600 | 19600 | 19560 | 416 |
| 301 | 20240619 | 151600 | 4270390760 | 19570 | 19600 | 19600 | 19570 | 212 |
| 302 | 20240619 | 151500 | 4266240700 | 19550 | 19550 | 19550 | 19540 | 354 |
| 303 | 20240619 | 151400 | 4259320580 | 19540 | 19600 | 19600 | 19540 | 227 |
| 304 | 20240619 | 151300 | 4254879080 | 19590 | 19590 | 19590 | 19590 | 107 |
| 305 | 20240619 | 151200 | 4252782950 | 19590 | 19560 | 19590 | 19550 | 614 |
| 306 | 20240619 | 151100 | 4240775950 | 19550 | 19570 | 19600 | 19550 | 399 |
| 307 | 20240619 | 151000 | 4232970040 | 19570 | 19550 | 19570 | 19550 | 22 |
| 308 | 20240619 | 150900 | 4232539720 | 19550 | 19560 | 19560 | 19550 | 796 |
| 309 | 20240619 | 150800 | 4216973740 | 19570 | 19590 | 19590 | 19570 | 430 |
| 310 | 20240619 | 150700 | 4208555160 | 19590 | 19590 | 19610 | 19590 | 147 |
| 311 | 20240619 | 150600 | 4205674970 | 19580 | 19580 | 19580 | 19580 | 17 |
| 312 | 20240619 | 150500 | 4205342110 | 19620 | 19620 | 19620 | 19620 | 107 |
| 313 | 20240619 | 150400 | 4203242770 | 19620 | 19590 | 19620 | 19560 | 1180 |
| 314 | 20240619 | 150300 | 4180152890 | 19590 | 19600 | 19630 | 19590 | 362 |
| 315 | 20240619 | 150200 | 4173054470 | 19600 | 19590 | 19630 | 19590 | 228 |
| 316 | 20240619 | 150100 | 4168584320 | 19590 | 19610 | 19610 | 19590 | 160 |
| 317 | 20240619 | 150000 | 4165449510 | 19620 | 19620 | 19620 | 19590 | 122 |
| 318 | 20240619 | 145900 | 4163056120 | 19620 | 19610 | 19620 | 19590 | 201 |
| 319 | 20240619 | 145800 | 4159114010 | 19620 | 19600 | 19620 | 19600 | 190 |
| 320 | 20240619 | 145700 | 4155389910 | 19600 | 19600 | 19600 | 19600 | 15 |
| 321 | 20240619 | 145600 | 4155095910 | 19610 | 19580 | 19610 | 19550 | 559 |
| 322 | 20240619 | 145500 | 4144158710 | 19580 | 19580 | 19580 | 19580 | 108 |
| 323 | 20240619 | 145400 | 4142044070 | 19580 | 19550 | 19620 | 19550 | 271 |
| 324 | 20240619 | 145300 | 4136744610 | 19550 | 19600 | 19600 | 19550 | 3111 |
| 325 | 20240619 | 145200 | 4075845880 | 19600 | 19630 | 19630 | 19600 | 2781 |
| 326 | 20240619 | 145100 | 4021318490 | 19640 | 19640 | 19640 | 19630 | 182 |
| 327 | 20240619 | 145000 | 4017744110 | 19650 | 19650 | 19650 | 19650 | 0 |
| 328 | 20240619 | 144900 | 4017744110 | 19650 | 19620 | 19650 | 19620 | 327 |
| 329 | 20240619 | 144800 | 4011325010 | 19620 | 19620 | 19620 | 19620 | 330 |
| 330 | 20240619 | 144700 | 4004850410 | 19630 | 19630 | 19630 | 19630 | 376 |
| 331 | 20240619 | 144600 | 3997469530 | 19630 | 19630 | 19660 | 19630 | 234 |
| 332 | 20240619 | 144500 | 3992872940 | 19630 | 19660 | 19660 | 19620 | 182 |
| 333 | 20240619 | 144400 | 3989301400 | 19650 | 19650 | 19650 | 19650 | 216 |
| 334 | 20240619 | 144300 | 3985057000 | 19650 | 19640 | 19650 | 19640 | 200 |
| 335 | 20240619 | 144200 | 3981127550 | 19640 | 19650 | 19650 | 19640 | 195 |
| 336 | 20240619 | 144100 | 3977296250 | 19660 | 19690 | 19690 | 19660 | 134 |
| 337 | 20240619 | 144000 | 3974658420 | 19700 | 19690 | 19700 | 19690 | 438 |
| 338 | 20240619 | 143900 | 3966034120 | 19690 | 19690 | 19690 | 19690 | 105 |
| 339 | 20240619 | 143800 | 3963966670 | 19690 | 19630 | 19690 | 19630 | 274 |
| 340 | 20240619 | 143700 | 3958582070 | 19630 | 19630 | 19630 | 19630 | 173 |
| 341 | 20240619 | 143600 | 3955186080 | 19630 | 19630 | 19630 | 19630 | 199 |
| 342 | 20240619 | 143500 | 3951279710 | 19600 | 19620 | 19620 | 19600 | 1307 |
| 343 | 20240619 | 143400 | 3925651570 | 19620 | 19620 | 19620 | 19620 | 100 |
| 344 | 20240619 | 143300 | 3923689570 | 19620 | 19620 | 19620 | 19620 | 466 |
| 345 | 20240619 | 143200 | 3914546650 | 19620 | 19630 | 19640 | 19620 | 348 |
| 346 | 20240619 | 143100 | 3907716360 | 19640 | 19640 | 19640 | 19640 | 5 |
| 347 | 20240619 | 143000 | 3907618160 | 19620 | 19620 | 19620 | 19620 | 0 |
| 348 | 20240619 | 142900 | 3907618160 | 19620 | 19640 | 19640 | 19620 | 129 |
| 349 | 20240619 | 142800 | 3905084750 | 19640 | 19640 | 19640 | 19640 | 309 |
| 350 | 20240619 | 142700 | 3899015990 | 19640 | 19640 | 19640 | 19640 | 106 |
| 351 | 20240619 | 142600 | 3896934150 | 19640 | 19640 | 19640 | 19620 | 140 |
| 352 | 20240619 | 142500 | 3894184850 | 19640 | 19640 | 19640 | 19630 | 133 |
| 353 | 20240619 | 142400 | 3891572830 | 19690 | 19630 | 19690 | 19580 | 2297 |
| 354 | 20240619 | 142300 | 3846506860 | 19640 | 19640 | 19640 | 19640 | 11 |
| 355 | 20240619 | 142200 | 3846290820 | 19640 | 19670 | 19670 | 19630 | 1560 |
| 356 | 20240619 | 142100 | 3815636680 | 19670 | 19660 | 19670 | 19660 | 131 |
| 357 | 20240619 | 142000 | 3813061120 | 19660 | 19650 | 19660 | 19650 | 259 |
| 358 | 20240619 | 141900 | 3807971710 | 19650 | 19650 | 19650 | 19620 | 14 |
| 359 | 20240619 | 141800 | 3807696730 | 19610 | 19610 | 19610 | 19610 | 50 |
| 360 | 20240619 | 141700 | 3806716230 | 19650 | 19610 | 19650 | 19610 | 9 |
| 361 | 20240619 | 141600 | 3806539540 | 19650 | 19650 | 19650 | 19650 | 237 |
| 362 | 20240619 | 141500 | 3801882490 | 19650 | 19600 | 19650 | 19590 | 550 |
| 363 | 20240619 | 141400 | 3791097860 | 19600 | 19610 | 19610 | 19600 | 284 |
| 364 | 20240619 | 141300 | 3785530410 | 19610 | 19670 | 19670 | 19610 | 138 |
| 365 | 20240619 | 141200 | 3782823930 | 19620 | 19620 | 19620 | 19620 | 151 |
| 366 | 20240619 | 141100 | 3779861310 | 19610 | 19650 | 19650 | 19610 | 368 |
| 367 | 20240619 | 141000 | 3772639990 | 19650 | 19660 | 19680 | 19620 | 642 |
| 368 | 20240619 | 140900 | 3760029170 | 19680 | 19680 | 19680 | 19680 | 108 |
| 369 | 20240619 | 140800 | 3757903730 | 19680 | 19650 | 19680 | 19650 | 14 |
| 370 | 20240619 | 140700 | 3757628380 | 19640 | 19650 | 19650 | 19640 | 120 |
| 371 | 20240619 | 140600 | 3755270450 | 19640 | 19670 | 19690 | 19640 | 113 |
| 372 | 20240619 | 140500 | 3753047960 | 19670 | 19640 | 19670 | 19630 | 606 |
| 373 | 20240619 | 140400 | 3741144140 | 19640 | 19640 | 19640 | 19630 | 714 |
| 374 | 20240619 | 140300 | 3727127180 | 19640 | 19630 | 19640 | 19630 | 114 |
| 375 | 20240619 | 140200 | 3724889310 | 19620 | 19620 | 19620 | 19620 | 0 |
| 376 | 20240619 | 140100 | 3724889310 | 19620 | 19640 | 19640 | 19620 | 143 |
| 377 | 20240619 | 140000 | 3722082130 | 19640 | 19640 | 19640 | 19640 | 108 |
| 378 | 20240619 | 135900 | 3719961010 | 19640 | 19640 | 19640 | 19640 | 121 |
| 379 | 20240619 | 135800 | 3717584570 | 19640 | 19640 | 19640 | 19640 | 49 |
| 380 | 20240619 | 135700 | 3716622210 | 19640 | 19630 | 19640 | 19630 | 315 |
| 381 | 20240619 | 135600 | 3710436690 | 19630 | 19630 | 19630 | 19630 | 0 |
| 382 | 20240619 | 135500 | 3710436690 | 19630 | 19670 | 19670 | 19620 | 114 |
| 383 | 20240619 | 135400 | 3708199600 | 19630 | 19610 | 19670 | 19600 | 552 |
| 384 | 20240619 | 135300 | 3697376750 | 19620 | 19620 | 19620 | 19620 | 11 |
| 385 | 20240619 | 135200 | 3697160930 | 19620 | 19640 | 19670 | 19610 | 170 |
| 386 | 20240619 | 135100 | 3693823500 | 19640 | 19640 | 19640 | 19640 | 1 |
| 387 | 20240619 | 135000 | 3693803860 | 19650 | 19640 | 19690 | 19640 | 116 |
| 388 | 20240619 | 134900 | 3691520220 | 19600 | 19670 | 19670 | 19600 | 4064 |
| 389 | 20240619 | 134800 | 3611684120 | 19670 | 19710 | 19710 | 19670 | 113 |
| 390 | 20240619 | 134700 | 3609461340 | 19660 | 19710 | 19710 | 19660 | 40 |
| 391 | 20240619 | 134600 | 3608673750 | 19720 | 19710 | 19720 | 19710 | 622 |
| 392 | 20240619 | 134500 | 3596414030 | 19700 | 19700 | 19700 | 19700 | 113 |
| 393 | 20240619 | 134400 | 3594187930 | 19690 | 19690 | 19700 | 19690 | 1338 |
| 394 | 20240619 | 134300 | 3567837220 | 19690 | 19690 | 19690 | 19690 | 0 |
| 395 | 20240619 | 134200 | 3567837220 | 19690 | 19690 | 19690 | 19690 | 171 |
| 396 | 20240619 | 134100 | 3564470230 | 19690 | 19640 | 19690 | 19640 | 57 |
| 397 | 20240619 | 134000 | 3563348000 | 19690 | 19610 | 19690 | 19610 | 418 |
| 398 | 20240619 | 133900 | 3555123630 | 19650 | 19650 | 19650 | 19650 | 0 |
| 399 | 20240619 | 133800 | 3555123630 | 19650 | 19650 | 19650 | 19650 | 1104 |
| 400 | 20240619 | 133700 | 3533430030 | 19650 | 19680 | 19680 | 19650 | 154 |
| 401 | 20240619 | 133600 | 3530400840 | 19680 | 19590 | 19680 | 19590 | 15 |
| 402 | 20240619 | 133500 | 3530106540 | 19600 | 19630 | 19630 | 19600 | 494 |
| 403 | 20240619 | 133400 | 3520416040 | 19560 | 19560 | 19560 | 19560 | 30 |
| 404 | 20240619 | 133300 | 3519829240 | 19540 | 19540 | 19540 | 19540 | 2866 |
| 405 | 20240619 | 133200 | 3463827600 | 19540 | 19540 | 19540 | 19530 | 134 |
| 406 | 20240619 | 133100 | 3461209480 | 19520 | 19510 | 19520 | 19510 | 65 |
| 407 | 20240619 | 133000 | 3459941320 | 19540 | 19530 | 19540 | 19510 | 967 |
| 408 | 20240619 | 132900 | 3441066720 | 19500 | 19500 | 19500 | 19500 | 0 |
| 409 | 20240619 | 132800 | 3441066720 | 19500 | 19500 | 19500 | 19500 | 36 |
| 410 | 20240619 | 132700 | 3440364720 | 19500 | 19480 | 19500 | 19480 | 55 |
| 411 | 20240619 | 132600 | 3439292640 | 19480 | 19480 | 19480 | 19470 | 1169 |
| 412 | 20240619 | 132500 | 3416523860 | 19490 | 19540 | 19540 | 19490 | 2572 |
| 413 | 20240619 | 132400 | 3366338480 | 19550 | 19620 | 19620 | 19550 | 915 |
| 414 | 20240619 | 132300 | 3348416760 | 19620 | 19660 | 19660 | 19620 | 641 |
| 415 | 20240619 | 132200 | 3335833290 | 19670 | 19680 | 19690 | 19670 | 116 |
| 416 | 20240619 | 132100 | 3333550370 | 19680 | 19680 | 19680 | 19680 | 0 |
| 417 | 20240619 | 132000 | 3333550370 | 19680 | 19670 | 19680 | 19670 | 106 |
| 418 | 20240619 | 131900 | 3331464310 | 19680 | 19680 | 19680 | 19680 | 10 |
| 419 | 20240619 | 131800 | 3331267510 | 19680 | 19660 | 19680 | 19660 | 141 |
| 420 | 20240619 | 131700 | 3328493210 | 19690 | 19680 | 19690 | 19640 | 423 |
| 421 | 20240619 | 131600 | 3320168860 | 19680 | 19660 | 19680 | 19660 | 161 |
| 422 | 20240619 | 131500 | 3317003240 | 19660 | 19640 | 19660 | 19640 | 4 |
| 423 | 20240619 | 131400 | 3316924620 | 19630 | 19640 | 19690 | 19630 | 252 |
| 424 | 20240619 | 131300 | 3311966330 | 19630 | 19640 | 19690 | 19630 | 297 |
| 425 | 20240619 | 131200 | 3306129990 | 19690 | 19690 | 19690 | 19690 | 197 |
| 426 | 20240619 | 131100 | 3302251060 | 19640 | 19640 | 19640 | 19610 | 211 |
| 427 | 20240619 | 131000 | 3298109150 | 19600 | 19600 | 19600 | 19600 | 0 |
| 428 | 20240619 | 130900 | 3298109150 | 19600 | 19600 | 19600 | 19600 | 10 |
| 429 | 20240619 | 130800 | 3297913150 | 19590 | 19590 | 19590 | 19590 | 602 |
| 430 | 20240619 | 130700 | 3286119970 | 19590 | 19570 | 19590 | 19550 | 395 |
| 431 | 20240619 | 130600 | 3278389080 | 19540 | 19540 | 19540 | 19540 | 0 |
| 432 | 20240619 | 130500 | 3278389080 | 19540 | 19560 | 19570 | 19540 | 110 |
| 433 | 20240619 | 130400 | 3276239080 | 19550 | 19570 | 19570 | 19550 | 500 |
| 434 | 20240619 | 130300 | 3266461420 | 19570 | 19570 | 19570 | 19570 | 106 |
| 435 | 20240619 | 130200 | 3264387000 | 19570 | 19580 | 19580 | 19570 | 323 |
| 436 | 20240619 | 130100 | 3258065300 | 19580 | 19680 | 19680 | 19580 | 1112 |
| 437 | 20240619 | 130000 | 3236245520 | 19640 | 19620 | 19680 | 19620 | 213 |
| 438 | 20240619 | 125900 | 3232063410 | 19610 | 19610 | 19610 | 19610 | 259 |
| 439 | 20240619 | 125800 | 3226984420 | 19610 | 19590 | 19610 | 19590 | 110 |
| 440 | 20240619 | 125700 | 3224828440 | 19590 | 19580 | 19590 | 19580 | 108 |
| 441 | 20240619 | 125600 | 3222712820 | 19580 | 19580 | 19580 | 19580 | 270 |
| 442 | 20240619 | 125500 | 3217426220 | 19580 | 19580 | 19580 | 19580 | 25 |
| 443 | 20240619 | 125400 | 3216936720 | 19540 | 19540 | 19540 | 19540 | 56 |
| 444 | 20240619 | 125300 | 3215842480 | 19520 | 19520 | 19520 | 19520 | 0 |
| 445 | 20240619 | 125200 | 3215842480 | 19520 | 19590 | 19590 | 19520 | 1074 |
| 446 | 20240619 | 125100 | 3194864410 | 19530 | 19520 | 19530 | 19510 | 1005 |
| 447 | 20240619 | 125000 | 3175244580 | 19520 | 19510 | 19520 | 19510 | 91 |
| 448 | 20240619 | 124900 | 3173468270 | 19520 | 19510 | 19520 | 19500 | 233 |
| 449 | 20240619 | 124800 | 3168923110 | 19500 | 19500 | 19500 | 19500 | 289 |
| 450 | 20240619 | 124700 | 3163287610 | 19500 | 19520 | 19520 | 19480 | 3531 |
| 451 | 20240619 | 124600 | 3094436010 | 19560 | 19540 | 19560 | 19500 | 4788 |
| 452 | 20240619 | 124500 | 3000971980 | 19540 | 19660 | 19660 | 19540 | 16421 |
| 453 | 20240619 | 124400 | 2679121090 | 19650 | 19670 | 19670 | 19640 | 2093 |
| 454 | 20240619 | 124300 | 2637983210 | 19670 | 19680 | 19680 | 19670 | 477 |
| 455 | 20240619 | 124200 | 2628600520 | 19680 | 19690 | 19700 | 19680 | 187 |
| 456 | 20240619 | 124100 | 2624920150 | 19680 | 19690 | 19690 | 19680 | 258 |
| 457 | 20240619 | 124000 | 2619841550 | 19690 | 19690 | 19690 | 19680 | 451 |
| 458 | 20240619 | 123900 | 2610961730 | 19690 | 19690 | 19690 | 19690 | 5 |
| 459 | 20240619 | 123800 | 2610863280 | 19700 | 19720 | 19730 | 19700 | 278 |
| 460 | 20240619 | 123700 | 2605379950 | 19720 | 19690 | 19720 | 19690 | 115 |
| 461 | 20240619 | 123600 | 2603115450 | 19680 | 19720 | 19720 | 19680 | 1105 |
| 462 | 20240619 | 123500 | 2581348080 | 19720 | 19720 | 19720 | 19710 | 22 |
| 463 | 20240619 | 123400 | 2580914380 | 19720 | 19720 | 19720 | 19720 | 320 |
| 464 | 20240619 | 123300 | 2574603980 | 19720 | 19720 | 19720 | 19720 | 114 |
| 465 | 20240619 | 123200 | 2572355900 | 19720 | 19720 | 19720 | 19720 | 6 |
| 466 | 20240619 | 123100 | 2572237580 | 19710 | 19720 | 19720 | 19710 | 106 |
| 467 | 20240619 | 123000 | 2570147270 | 19720 | 19720 | 19720 | 19710 | 41 |
| 468 | 20240619 | 122900 | 2569338760 | 19710 | 19730 | 19730 | 19710 | 273 |
| 469 | 20240619 | 122800 | 2563956340 | 19730 | 19730 | 19730 | 19730 | 5 |
| 470 | 20240619 | 122700 | 2563857690 | 19700 | 19700 | 19700 | 19700 | 50 |
| 471 | 20240619 | 122600 | 2562872690 | 19700 | 19730 | 19730 | 19700 | 2764 |
| 472 | 20240619 | 122500 | 2508415470 | 19730 | 19730 | 19730 | 19730 | 50 |
| 473 | 20240619 | 122400 | 2507428970 | 19730 | 19740 | 19740 | 19730 | 235 |
| 474 | 20240619 | 122300 | 2502792380 | 19730 | 19730 | 19740 | 19730 | 148 |
| 475 | 20240619 | 122200 | 2499872290 | 19720 | 19720 | 19720 | 19720 | 255 |
| 476 | 20240619 | 122100 | 2494843690 | 19720 | 19730 | 19730 | 19720 | 6 |
| 477 | 20240619 | 122000 | 2494725320 | 19720 | 19730 | 19730 | 19720 | 11 |
| 478 | 20240619 | 121900 | 2494508300 | 19730 | 19730 | 19730 | 19730 | 136 |
| 479 | 20240619 | 121800 | 2491825020 | 19720 | 19720 | 19720 | 19720 | 100 |
| 480 | 20240619 | 121700 | 2489853020 | 19720 | 19720 | 19720 | 19720 | 13 |
| 481 | 20240619 | 121600 | 2489596660 | 19710 | 19710 | 19710 | 19710 | 0 |
| 482 | 20240619 | 121500 | 2489596660 | 19710 | 19740 | 19740 | 19710 | 14 |
| 483 | 20240619 | 121400 | 2489320570 | 19710 | 19740 | 19750 | 19700 | 537 |
| 484 | 20240619 | 121300 | 2478736110 | 19740 | 19730 | 19740 | 19730 | 22 |
| 485 | 20240619 | 121200 | 2478302000 | 19720 | 19720 | 19720 | 19720 | 70 |
| 486 | 20240619 | 121100 | 2476921600 | 19760 | 19720 | 19760 | 19720 | 312 |
| 487 | 20240619 | 121000 | 2470768920 | 19720 | 19710 | 19720 | 19690 | 1327 |
| 488 | 20240619 | 120900 | 2444622460 | 19710 | 19710 | 19710 | 19710 | 210 |
| 489 | 20240619 | 120800 | 2440483360 | 19700 | 19700 | 19710 | 19700 | 544 |
| 490 | 20240619 | 120700 | 2429765450 | 19700 | 19720 | 19720 | 19700 | 1040 |
| 491 | 20240619 | 120600 | 2409277280 | 19770 | 19770 | 19770 | 19770 | 106 |
| 492 | 20240619 | 120500 | 2407181660 | 19770 | 19700 | 19770 | 19700 | 18 |
| 493 | 20240619 | 120400 | 2406826710 | 19710 | 19740 | 19740 | 19710 | 2042 |
| 494 | 20240619 | 120300 | 2366551450 | 19740 | 19740 | 19740 | 19740 | 280 |
| 495 | 20240619 | 120200 | 2361024250 | 19790 | 19750 | 19790 | 19750 | 223 |
| 496 | 20240619 | 120100 | 2356619960 | 19790 | 19790 | 19790 | 19790 | 5 |
| 497 | 20240619 | 120000 | 2356521010 | 19730 | 19720 | 19730 | 19720 | 242 |
| 498 | 20240619 | 115900 | 2351748760 | 19730 | 19730 | 19730 | 19730 | 172 |
| 499 | 20240619 | 115800 | 2348355200 | 19720 | 19720 | 19720 | 19720 | 248 |
| 500 | 20240619 | 115700 | 2343464640 | 19720 | 19720 | 19730 | 19720 | 745 |
| 501 | 20240619 | 115600 | 2328773190 | 19730 | 19780 | 19780 | 19720 | 7899 |
| 502 | 20240619 | 115500 | 2172768470 | 19780 | 19780 | 19780 | 19780 | 6 |
| 503 | 20240619 | 115400 | 2172649790 | 19780 | 19780 | 19780 | 19770 | 503 |
| 504 | 20240619 | 115300 | 2162702950 | 19780 | 19790 | 19790 | 19780 | 66 |
| 505 | 20240619 | 115200 | 2161396970 | 19790 | 19790 | 19790 | 19790 | 115 |
| 506 | 20240619 | 115100 | 2159121120 | 19780 | 19780 | 19780 | 19780 | 20 |
| 507 | 20240619 | 115000 | 2158725520 | 19790 | 19780 | 19790 | 19770 | 536 |
| 508 | 20240619 | 114900 | 2148125110 | 19780 | 19780 | 19780 | 19780 | 69 |
| 509 | 20240619 | 114800 | 2146760290 | 19780 | 19780 | 19780 | 19780 | 17 |
| 510 | 20240619 | 114700 | 2146424030 | 19780 | 19770 | 19780 | 19770 | 18 |
| 511 | 20240619 | 114600 | 2146068120 | 19770 | 19780 | 19780 | 19770 | 327 |
| 512 | 20240619 | 114500 | 2139601280 | 19780 | 19770 | 19780 | 19770 | 219 |
| 513 | 20240619 | 114400 | 2135270270 | 19770 | 19770 | 19770 | 19770 | 201 |
| 514 | 20240619 | 114300 | 2131296500 | 19760 | 19790 | 19790 | 19760 | 204 |
| 515 | 20240619 | 114200 | 2127264310 | 19760 | 19780 | 19780 | 19760 | 1435 |
| 516 | 20240619 | 114100 | 2098897480 | 19780 | 19800 | 19800 | 19770 | 1615 |
| 517 | 20240619 | 114000 | 2066946670 | 19800 | 19800 | 19800 | 19800 | 7 |
| 518 | 20240619 | 113900 | 2066808070 | 19800 | 19810 | 19810 | 19800 | 131 |
| 519 | 20240619 | 113800 | 2064213180 | 19810 | 19810 | 19810 | 19790 | 377 |
| 520 | 20240619 | 113700 | 2056747280 | 19820 | 19810 | 19820 | 19810 | 158 |
| 521 | 20240619 | 113600 | 2053615740 | 19790 | 19790 | 19790 | 19790 | 1 |
| 522 | 20240619 | 113500 | 2053595950 | 19790 | 19850 | 19860 | 19790 | 1694 |
| 523 | 20240619 | 113400 | 2020011870 | 19860 | 19920 | 19930 | 19860 | 3200 |
| 524 | 20240619 | 113300 | 1956394770 | 19920 | 19920 | 19920 | 19920 | 110 |
| 525 | 20240619 | 113200 | 1954203570 | 19930 | 19930 | 19930 | 19930 | 109 |
| 526 | 20240619 | 113100 | 1952031200 | 19930 | 19930 | 19930 | 19910 | 262 |
| 527 | 20240619 | 113000 | 1946810620 | 19910 | 19910 | 19910 | 19910 | 0 |
| 528 | 20240619 | 112900 | 1946810620 | 19910 | 19900 | 19910 | 19890 | 15 |
| 529 | 20240619 | 112800 | 1946512150 | 19910 | 19910 | 19910 | 19910 | 246 |
| 530 | 20240619 | 112700 | 1941614290 | 19900 | 19900 | 19900 | 19900 | 78 |
| 531 | 20240619 | 112600 | 1940062090 | 19900 | 19900 | 19900 | 19900 | 5 |
| 532 | 20240619 | 112500 | 1939962590 | 19900 | 19990 | 19990 | 19890 | 128 |
| 533 | 20240619 | 112400 | 1937415630 | 19900 | 19900 | 19900 | 19900 | 1 |
| 534 | 20240619 | 112300 | 1937395730 | 19890 | 19910 | 19910 | 19890 | 1241 |
| 535 | 20240619 | 112200 | 1912702970 | 19910 | 19920 | 19920 | 19910 | 168 |
| 536 | 20240619 | 112100 | 1909356980 | 19910 | 19910 | 19910 | 19910 | 0 |
| 537 | 20240619 | 112000 | 1909356980 | 19910 | 19930 | 19950 | 19910 | 226 |
| 538 | 20240619 | 111900 | 1904850180 | 19900 | 19900 | 19900 | 19900 | 100 |
| 539 | 20240619 | 111800 | 1902860180 | 19900 | 19900 | 19900 | 19900 | 0 |
| 540 | 20240619 | 111700 | 1902860180 | 19900 | 19930 | 19930 | 19900 | 445 |
| 541 | 20240619 | 111600 | 1893995950 | 19930 | 19930 | 19930 | 19930 | 0 |
| 542 | 20240619 | 111500 | 1893995950 | 19930 | 19930 | 19930 | 19930 | 5 |
| 543 | 20240619 | 111400 | 1893896300 | 19870 | 19870 | 19870 | 19870 | 100 |
| 544 | 20240619 | 111300 | 1891909300 | 19870 | 19880 | 19880 | 19870 | 400 |
| 545 | 20240619 | 111200 | 1883961210 | 19870 | 19860 | 19870 | 19860 | 448 |
| 546 | 20240619 | 111100 | 1875063490 | 19850 | 19860 | 19870 | 19850 | 21 |
| 547 | 20240619 | 111000 | 1874646490 | 19850 | 19880 | 19880 | 19850 | 518 |
| 548 | 20240619 | 110900 | 1864354050 | 19900 | 19910 | 19910 | 19900 | 152 |
| 549 | 20240619 | 110800 | 1861329200 | 19910 | 19940 | 19940 | 19910 | 1321 |
| 550 | 20240619 | 110700 | 1835001040 | 19940 | 19940 | 19940 | 19940 | 12 |
| 551 | 20240619 | 110600 | 1834761760 | 19960 | 20050 | 20050 | 19950 | 789 |
| 552 | 20240619 | 110500 | 1819001040 | 20050 | 20050 | 20050 | 20000 | 34 |
| 553 | 20240619 | 110400 | 1818320040 | 20050 | 20050 | 20050 | 20050 | 44 |
| 554 | 20240619 | 110300 | 1817437840 | 20050 | 20050 | 20050 | 19970 | 519 |
| 555 | 20240619 | 110200 | 1807040100 | 20050 | 20000 | 20050 | 20000 | 2195 |
| 556 | 20240619 | 110100 | 1763137850 | 19990 | 19960 | 19990 | 19960 | 437 |
| 557 | 20240619 | 110000 | 1754409390 | 19960 | 19920 | 19960 | 19920 | 87 |
| 558 | 20240619 | 105900 | 1752676300 | 19920 | 19920 | 19920 | 19920 | 14 |
| 559 | 20240619 | 105800 | 1752397420 | 19970 | 19970 | 19970 | 19970 | 124 |
| 560 | 20240619 | 105700 | 1749921140 | 19970 | 19970 | 19970 | 19970 | 34 |
| 561 | 20240619 | 105600 | 1749242160 | 19970 | 19910 | 19970 | 19910 | 125 |
| 562 | 20240619 | 105500 | 1746746210 | 19900 | 19970 | 19970 | 19890 | 387 |
| 563 | 20240619 | 105400 | 1739038980 | 19970 | 19920 | 19970 | 19910 | 173 |
| 564 | 20240619 | 105300 | 1735593230 | 19920 | 19900 | 19920 | 19900 | 133 |
| 565 | 20240619 | 105200 | 1732946270 | 19900 | 19900 | 19900 | 19900 | 32 |
| 566 | 20240619 | 105100 | 1732309470 | 19900 | 19900 | 19900 | 19900 | 127 |
| 567 | 20240619 | 105000 | 1729782170 | 19900 | 19970 | 19970 | 19900 | 252 |
| 568 | 20240619 | 104900 | 1724763030 | 19920 | 19900 | 19920 | 19900 | 1959 |
| 569 | 20240619 | 104800 | 1685773280 | 19900 | 19910 | 19910 | 19900 | 164 |
| 570 | 20240619 | 104700 | 1682508460 | 19900 | 19920 | 19920 | 19900 | 139 |
| 571 | 20240619 | 104600 | 1679740950 | 19920 | 19910 | 19920 | 19900 | 147 |
| 572 | 20240619 | 104500 | 1676814170 | 19910 | 19920 | 19920 | 19910 | 539 |
| 573 | 20240619 | 104400 | 1666082440 | 19920 | 19920 | 19920 | 19910 | 57 |
| 574 | 20240619 | 104300 | 1664947180 | 19920 | 19930 | 19930 | 19920 | 171 |
| 575 | 20240619 | 104200 | 1661539650 | 19930 | 19930 | 19930 | 19930 | 28 |
| 576 | 20240619 | 104100 | 1660981610 | 19930 | 19930 | 19930 | 19900 | 1262 |
| 577 | 20240619 | 104000 | 1635850560 | 19940 | 19970 | 19970 | 19940 | 211 |
| 578 | 20240619 | 103900 | 1631640830 | 19970 | 19990 | 20000 | 19950 | 714 |
| 579 | 20240619 | 103800 | 1617390680 | 20000 | 19990 | 20000 | 19990 | 225 |
| 580 | 20240619 | 103700 | 1612892320 | 19990 | 19990 | 19990 | 19990 | 31 |
| 581 | 20240619 | 103600 | 1612272630 | 19990 | 19990 | 19990 | 19990 | 124 |
| 582 | 20240619 | 103500 | 1609793870 | 19990 | 19960 | 19990 | 19950 | 30 |
| 583 | 20240619 | 103400 | 1609194610 | 19990 | 19990 | 19990 | 19990 | 140 |
| 584 | 20240619 | 103300 | 1606396010 | 19990 | 19990 | 19990 | 19990 | 123 |
| 585 | 20240619 | 103200 | 1603937240 | 19990 | 19990 | 19990 | 19970 | 426 |
| 586 | 20240619 | 103100 | 1595422700 | 20000 | 19990 | 20000 | 19990 | 39 |
| 587 | 20240619 | 103000 | 1594642920 | 20000 | 19960 | 20000 | 19960 | 315 |
| 588 | 20240619 | 102900 | 1588354680 | 19960 | 19930 | 19960 | 19930 | 163 |
| 589 | 20240619 | 102800 | 1585102760 | 19960 | 19960 | 19960 | 19930 | 332 |
| 590 | 20240619 | 102700 | 1578485040 | 19940 | 19920 | 19940 | 19920 | 1075 |
| 591 | 20240619 | 102600 | 1557056560 | 19920 | 19920 | 19920 | 19920 | 108 |
| 592 | 20240619 | 102500 | 1554905200 | 19920 | 19920 | 19920 | 19920 | 5 |
| 593 | 20240619 | 102400 | 1554805600 | 19910 | 19910 | 19910 | 19910 | 20 |
| 594 | 20240619 | 102300 | 1554407400 | 19920 | 19870 | 19920 | 19870 | 214 |
| 595 | 20240619 | 102200 | 1550146720 | 19870 | 19870 | 19870 | 19870 | 49 |
| 596 | 20240619 | 102100 | 1549173090 | 19870 | 19830 | 19870 | 19830 | 51 |
| 597 | 20240619 | 102000 | 1548161560 | 19830 | 19830 | 19830 | 19830 | 1 |
| 598 | 20240619 | 101900 | 1548141730 | 19830 | 19830 | 19830 | 19830 | 0 |
| 599 | 20240619 | 101800 | 1548141730 | 19830 | 19820 | 19930 | 19790 | 145 |
| 600 | 20240619 | 101700 | 1545269700 | 19890 | 19930 | 19930 | 19870 | 950 |
| 601 | 20240619 | 101600 | 1526373250 | 19930 | 19880 | 19940 | 19880 | 341 |
| 602 | 20240619 | 101500 | 1519593610 | 19880 | 19880 | 19880 | 19880 | 131 |
| 603 | 20240619 | 101400 | 1516989330 | 19880 | 19850 | 19880 | 19850 | 302 |
| 604 | 20240619 | 101300 | 1510989150 | 19860 | 19780 | 19860 | 19780 | 11 |
| 605 | 20240619 | 101200 | 1510771490 | 19780 | 19790 | 19860 | 19780 | 665 |
| 606 | 20240619 | 101100 | 1497612400 | 19780 | 19790 | 19790 | 19780 | 250 |
| 607 | 20240619 | 101000 | 1492666210 | 19790 | 19790 | 19790 | 19790 | 144 |
| 608 | 20240619 | 100900 | 1489816450 | 19860 | 19790 | 19860 | 19790 | 789 |
| 609 | 20240619 | 100800 | 1474196260 | 19800 | 19830 | 19830 | 19800 | 2093 |
| 610 | 20240619 | 100700 | 1432746300 | 19860 | 19860 | 19860 | 19830 | 549 |
| 611 | 20240619 | 100600 | 1421849800 | 19860 | 19880 | 19940 | 19860 | 467 |
| 612 | 20240619 | 100500 | 1412571820 | 19880 | 19920 | 19920 | 19880 | 708 |
| 613 | 20240619 | 100400 | 1398485970 | 19930 | 19930 | 19930 | 19930 | 121 |
| 614 | 20240619 | 100300 | 1396074440 | 19930 | 19890 | 19930 | 19890 | 56 |
| 615 | 20240619 | 100200 | 1394960360 | 19880 | 19880 | 19880 | 19880 | 0 |
| 616 | 20240619 | 100100 | 1394960360 | 19880 | 19850 | 19930 | 19850 | 73 |
| 617 | 20240619 | 100000 | 1393509960 | 19840 | 19950 | 19950 | 19840 | 204 |
| 618 | 20240619 | 095900 | 1389445800 | 19950 | 19960 | 19960 | 19950 | 67 |
| 619 | 20240619 | 095800 | 1388109080 | 19970 | 20050 | 20050 | 19970 | 385 |
| 620 | 20240619 | 095700 | 1380410480 | 19970 | 20000 | 20000 | 19970 | 505 |
| 621 | 20240619 | 095600 | 1370314040 | 20050 | 20050 | 20050 | 20050 | 62 |
| 622 | 20240619 | 095500 | 1369070940 | 20050 | 20050 | 20100 | 20050 | 1442 |
| 623 | 20240619 | 095400 | 1340158290 | 20000 | 20050 | 20050 | 20000 | 326 |
| 624 | 20240619 | 095300 | 1333634490 | 20050 | 20000 | 20050 | 20000 | 63 |
| 625 | 20240619 | 095200 | 1332372540 | 20000 | 19990 | 20050 | 19980 | 456 |
| 626 | 20240619 | 095100 | 1323255100 | 19990 | 19990 | 19990 | 19990 | 580 |
| 627 | 20240619 | 095000 | 1311660900 | 19980 | 19930 | 19980 | 19930 | 1019 |
| 628 | 20240619 | 094900 | 1291331540 | 19940 | 19940 | 19940 | 19940 | 111 |
| 629 | 20240619 | 094800 | 1289118200 | 19940 | 19800 | 19940 | 19800 | 107 |
| 630 | 20240619 | 094700 | 1286994550 | 19800 | 19780 | 19850 | 19770 | 5361 |
| 631 | 20240619 | 094600 | 1180897810 | 19760 | 19760 | 19780 | 19760 | 15 |
| 632 | 20240619 | 094500 | 1180601370 | 19760 | 19760 | 19760 | 19760 | 155 |
| 633 | 20240619 | 094400 | 1177538570 | 19760 | 19760 | 19780 | 19760 | 84 |
| 634 | 20240619 | 094300 | 1175878630 | 19760 | 19780 | 19780 | 19760 | 29 |
| 635 | 20240619 | 094200 | 1175305400 | 19780 | 19790 | 19790 | 19780 | 450 |
| 636 | 20240619 | 094100 | 1166402980 | 19790 | 19840 | 19880 | 19790 | 38 |
| 637 | 20240619 | 094000 | 1165650240 | 19890 | 19780 | 19890 | 19780 | 301 |
| 638 | 20240619 | 093900 | 1159688140 | 19760 | 19800 | 19800 | 19760 | 1674 |
| 639 | 20240619 | 093800 | 1126581090 | 19810 | 19800 | 19810 | 19780 | 545 |
| 640 | 20240619 | 093700 | 1115797840 | 19790 | 19810 | 19810 | 19790 | 161 |
| 641 | 20240619 | 093600 | 1112609750 | 19810 | 19810 | 19810 | 19810 | 35 |
| 642 | 20240619 | 093500 | 1111916400 | 19800 | 19920 | 19920 | 19800 | 83 |
| 643 | 20240619 | 093400 | 1110271410 | 19930 | 19800 | 19930 | 19800 | 2031 |
| 644 | 20240619 | 093300 | 1070057350 | 19750 | 19770 | 19800 | 19750 | 546 |
| 645 | 20240619 | 093200 | 1059262440 | 19770 | 19790 | 19800 | 19760 | 3411 |
| 646 | 20240619 | 093100 | 991759680 | 19790 | 19860 | 19860 | 19790 | 1696 |
| 647 | 20240619 | 093000 | 958113560 | 19860 | 19940 | 19940 | 19850 | 75 |
| 648 | 20240619 | 092900 | 956624670 | 19850 | 19950 | 19950 | 19850 | 66 |
| 649 | 20240619 | 092800 | 955314070 | 19840 | 19840 | 19840 | 19840 | 252 |
| 650 | 20240619 | 092700 | 950314390 | 19790 | 19820 | 19820 | 19780 | 327 |
| 651 | 20240619 | 092600 | 943841040 | 19830 | 19840 | 19850 | 19830 | 2138 |
| 652 | 20240619 | 092500 | 901437210 | 19840 | 19930 | 19930 | 19840 | 109 |
| 653 | 20240619 | 092400 | 899265400 | 19900 | 19810 | 19990 | 19810 | 242 |
| 654 | 20240619 | 092300 | 894469510 | 19810 | 19810 | 19810 | 19710 | 715 |
| 655 | 20240619 | 092200 | 880375360 | 19700 | 19740 | 19810 | 19680 | 9030 |
| 656 | 20240619 | 092100 | 702629640 | 19750 | 19800 | 19800 | 19750 | 738 |
| 657 | 20240619 | 092000 | 688041560 | 19820 | 19960 | 20000 | 19820 | 1263 |
| 658 | 20240619 | 091900 | 662931710 | 19960 | 20000 | 20000 | 19960 | 2092 |
| 659 | 20240619 | 091800 | 621101420 | 20000 | 19930 | 20000 | 19930 | 982 |
| 660 | 20240619 | 091700 | 601506980 | 19930 | 19830 | 19930 | 19830 | 305 |
| 661 | 20240619 | 091600 | 595448330 | 19940 | 19940 | 19940 | 19830 | 73 |
| 662 | 20240619 | 091500 | 593999530 | 19940 | 19890 | 19950 | 19890 | 229 |
| 663 | 20240619 | 091400 | 589432570 | 19830 | 19810 | 19830 | 19790 | 2449 |
| 664 | 20240619 | 091300 | 540894750 | 19810 | 19750 | 19820 | 19730 | 2420 |
| 665 | 20240619 | 091200 | 493069110 | 19760 | 19770 | 19770 | 19650 | 998 |
| 666 | 20240619 | 091100 | 473447360 | 19700 | 19740 | 19740 | 19700 | 859 |
| 667 | 20240619 | 091000 | 456504080 | 19740 | 19680 | 19780 | 19630 | 4702 |
| 668 | 20240619 | 090900 | 364043540 | 19630 | 19680 | 19790 | 19610 | 5036 |
| 669 | 20240619 | 090800 | 265031970 | 19810 | 19670 | 19810 | 19640 | 3923 |
| 670 | 20240619 | 090700 | 187752540 | 19670 | 19850 | 19850 | 19670 | 1239 |
| 671 | 20240619 | 090600 | 163265100 | 19820 | 19820 | 19830 | 19810 | 827 |
| 672 | 20240619 | 090500 | 146873760 | 19830 | 19900 | 19950 | 19830 | 1188 |
| 673 | 20240619 | 090400 | 123228610 | 19900 | 19990 | 19990 | 19900 | 3003 |
| 674 | 20240619 | 090300 | 63331420 | 20000 | 20000 | 20000 | 20000 | 1 |
| 675 | 20240619 | 090200 | 63311420 | 20000 | 20000 | 20000 | 19930 | 585 |
| 676 | 20240619 | 090100 | 51623970 | 20000 | 19930 | 20050 | 19920 | 987 |
| 677 | 20240619 | 090000 | 31939660 | 19930 | 19930 | 19930 | 19870 | 1603 |