36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240710 | 202500 | 9831414680 | 19870 | 19870 | 19870 | 19870 | 2405 |
| 3 | 20240710 | 202400 | 9831414680 | 19870 | 19870 | 19870 | 19870 | 0 |
| 4 | 20240710 | 202300 | 9831414680 | 19870 | 19870 | 19870 | 19870 | 0 |
| 5 | 20240710 | 202200 | 9831414680 | 19870 | 19870 | 19870 | 19870 | 0 |
| 6 | 20240710 | 202100 | 9831414680 | 19870 | 19870 | 19870 | 19870 | 0 |
| 7 | 20240710 | 202000 | 9831414680 | 19870 | 19870 | 19870 | 19870 | 0 |
| 8 | 20240710 | 201900 | 9831414680 | 19870 | 19870 | 19870 | 19870 | 0 |
| 9 | 20240710 | 201800 | 9831414680 | 19870 | 19870 | 19870 | 19870 | 0 |
| 10 | 20240710 | 201700 | 9831414680 | 19870 | 19870 | 19870 | 19870 | 0 |
| 11 | 20240710 | 201600 | 9831414680 | 19870 | 19870 | 19870 | 19870 | 0 |
| 12 | 20240710 | 201500 | 9831414680 | 19870 | 19870 | 19870 | 19870 | 0 |
| 13 | 20240710 | 201400 | 9831414680 | 19870 | 19870 | 19870 | 19870 | 0 |
| 14 | 20240710 | 201300 | 9831414680 | 19870 | 19870 | 19870 | 19870 | 0 |
| 15 | 20240710 | 201200 | 9831414680 | 19870 | 19870 | 19870 | 19870 | 0 |
| 16 | 20240710 | 201100 | 9831414680 | 19870 | 19870 | 19870 | 19870 | 0 |
| 17 | 20240710 | 201000 | 9831414680 | 19870 | 19870 | 19870 | 19870 | 0 |
| 18 | 20240710 | 200900 | 9831414680 | 19870 | 19870 | 19870 | 19870 | 0 |
| 19 | 20240710 | 200800 | 9831414680 | 19870 | 19870 | 19870 | 19870 | 0 |
| 20 | 20240710 | 200700 | 9831414680 | 19870 | 19870 | 19870 | 19870 | 0 |
| 21 | 20240710 | 200600 | 9831414680 | 19870 | 19870 | 19870 | 19870 | 0 |
| 22 | 20240710 | 200500 | 9831414680 | 19870 | 19870 | 19870 | 19870 | 0 |
| 23 | 20240710 | 200400 | 9831414680 | 19870 | 19870 | 19870 | 19870 | 0 |
| 24 | 20240710 | 200300 | 9831414680 | 19870 | 19870 | 19870 | 19870 | 0 |
| 25 | 20240710 | 200200 | 9831414680 | 19870 | 19870 | 19870 | 19870 | 0 |
| 26 | 20240710 | 200100 | 9831414680 | 19870 | 19870 | 19870 | 19870 | 0 |
| 27 | 20240710 | 200000 | 9831414680 | 19870 | 19870 | 19870 | 19870 | 0 |
| 28 | 20240710 | 195900 | 9831414680 | 19870 | 19870 | 19870 | 19870 | 0 |
| 29 | 20240710 | 195800 | 9831414680 | 19870 | 19870 | 19870 | 19870 | 0 |
| 30 | 20240710 | 195700 | 9831414680 | 19870 | 19870 | 19870 | 19870 | 0 |
| 31 | 20240710 | 195600 | 9831414680 | 19870 | 19870 | 19870 | 19870 | 0 |
| 32 | 20240710 | 195500 | 9831414680 | 19870 | 19870 | 19870 | 19870 | 2405 |
| 33 | 20240710 | 195400 | 9831414680 | 19870 | 19870 | 19870 | 19870 | 0 |
| 34 | 20240710 | 195300 | 9831414680 | 19870 | 19870 | 19870 | 19870 | 0 |
| 35 | 20240710 | 195200 | 9831414680 | 19870 | 19870 | 19870 | 19870 | 0 |
| 36 | 20240710 | 195100 | 9831414680 | 19870 | 19870 | 19870 | 19870 | 0 |
| 37 | 20240710 | 195000 | 9831414680 | 19870 | 19870 | 19870 | 19870 | 0 |
| 38 | 20240710 | 194900 | 9831414680 | 19870 | 19870 | 19870 | 19870 | 0 |
| 39 | 20240710 | 194800 | 9831414680 | 19870 | 19870 | 19870 | 19870 | 0 |
| 40 | 20240710 | 194700 | 9831414680 | 19870 | 19870 | 19870 | 19870 | 0 |
| 41 | 20240710 | 194600 | 9831414680 | 19870 | 19870 | 19870 | 19870 | 0 |
| 42 | 20240710 | 194500 | 9831414680 | 19870 | 19870 | 19870 | 19870 | 0 |
| 43 | 20240710 | 194400 | 9831414680 | 19870 | 19870 | 19870 | 19870 | 0 |
| 44 | 20240710 | 194300 | 9831414680 | 19870 | 19870 | 19870 | 19870 | 0 |
| 45 | 20240710 | 194200 | 9831414680 | 19870 | 19870 | 19870 | 19870 | 0 |
| 46 | 20240710 | 194100 | 9831414680 | 19870 | 19870 | 19870 | 19870 | 0 |
| 47 | 20240710 | 194000 | 9831414680 | 19870 | 19870 | 19870 | 19870 | 0 |
| 48 | 20240710 | 193900 | 9831414680 | 19870 | 19870 | 19870 | 19870 | 0 |
| 49 | 20240710 | 193800 | 9831414680 | 19870 | 19870 | 19870 | 19870 | 0 |
| 50 | 20240710 | 193700 | 9831414680 | 19870 | 19870 | 19870 | 19870 | 0 |
| 51 | 20240710 | 193600 | 9831414680 | 19870 | 19870 | 19870 | 19870 | 0 |
| 52 | 20240710 | 193500 | 9831414680 | 19870 | 19870 | 19870 | 19870 | 0 |
| 53 | 20240710 | 193400 | 9831414680 | 19870 | 19870 | 19870 | 19870 | 0 |
| 54 | 20240710 | 193300 | 9831414680 | 19870 | 19870 | 19870 | 19870 | 0 |
| 55 | 20240710 | 193200 | 9831414680 | 19870 | 19870 | 19870 | 19870 | 0 |
| 56 | 20240710 | 193100 | 9831414680 | 19870 | 19870 | 19870 | 19870 | 0 |
| 57 | 20240710 | 193000 | 9831414680 | 19870 | 19870 | 19870 | 19870 | 0 |
| 58 | 20240710 | 192900 | 9831414680 | 19870 | 19870 | 19870 | 19870 | 0 |
| 59 | 20240710 | 192800 | 9831414680 | 19870 | 19870 | 19870 | 19870 | 0 |
| 60 | 20240710 | 192700 | 9831414680 | 19870 | 19870 | 19870 | 19870 | 0 |
| 61 | 20240710 | 192600 | 9831414680 | 19870 | 19870 | 19870 | 19870 | 0 |
| 62 | 20240710 | 192500 | 9831414680 | 19870 | 19870 | 19870 | 19870 | 2405 |
| 63 | 20240710 | 192400 | 9831414680 | 19870 | 19870 | 19870 | 19870 | 0 |
| 64 | 20240710 | 192300 | 9831414680 | 19870 | 19870 | 19870 | 19870 | 0 |
| 65 | 20240710 | 192200 | 9831414680 | 19870 | 19870 | 19870 | 19870 | 0 |
| 66 | 20240710 | 192100 | 9831414680 | 19870 | 19870 | 19870 | 19870 | 0 |
| 67 | 20240710 | 192000 | 9831414680 | 19870 | 19870 | 19870 | 19870 | 0 |
| 68 | 20240710 | 191900 | 9831414680 | 19870 | 19870 | 19870 | 19870 | 0 |
| 69 | 20240710 | 191800 | 9831414680 | 19870 | 19870 | 19870 | 19870 | 0 |
| 70 | 20240710 | 191700 | 9831414680 | 19870 | 19870 | 19870 | 19870 | 0 |
| 71 | 20240710 | 191600 | 9831414680 | 19870 | 19870 | 19870 | 19870 | 0 |
| 72 | 20240710 | 191500 | 9831414680 | 19870 | 19870 | 19870 | 19870 | 0 |
| 73 | 20240710 | 191400 | 9831414680 | 19870 | 19870 | 19870 | 19870 | 0 |
| 74 | 20240710 | 191300 | 9831414680 | 19870 | 19870 | 19870 | 19870 | 0 |
| 75 | 20240710 | 191200 | 9831414680 | 19870 | 19870 | 19870 | 19870 | 0 |
| 76 | 20240710 | 191100 | 9831414680 | 19870 | 19870 | 19870 | 19870 | 0 |
| 77 | 20240710 | 191000 | 9831414680 | 19870 | 19870 | 19870 | 19870 | 0 |
| 78 | 20240710 | 190900 | 9831414680 | 19870 | 19870 | 19870 | 19870 | 0 |
| 79 | 20240710 | 190800 | 9831414680 | 19870 | 19870 | 19870 | 19870 | 0 |
| 80 | 20240710 | 190700 | 9831414680 | 19870 | 19870 | 19870 | 19870 | 0 |
| 81 | 20240710 | 190600 | 9831414680 | 19870 | 19870 | 19870 | 19870 | 0 |
| 82 | 20240710 | 190500 | 9831414680 | 19870 | 19870 | 19870 | 19870 | 0 |
| 83 | 20240710 | 190400 | 9831414680 | 19870 | 19870 | 19870 | 19870 | 0 |
| 84 | 20240710 | 190300 | 9831414680 | 19870 | 19870 | 19870 | 19870 | 0 |
| 85 | 20240710 | 190200 | 9831414680 | 19870 | 19870 | 19870 | 19870 | 0 |
| 86 | 20240710 | 190100 | 9831414680 | 19870 | 19870 | 19870 | 19870 | 0 |
| 87 | 20240710 | 190000 | 9831414680 | 19870 | 19870 | 19870 | 19870 | 0 |
| 88 | 20240710 | 185900 | 9831414680 | 19870 | 19870 | 19870 | 19870 | 0 |
| 89 | 20240710 | 185800 | 9831414680 | 19870 | 19870 | 19870 | 19870 | 0 |
| 90 | 20240710 | 185700 | 9831414680 | 19870 | 19870 | 19870 | 19870 | 0 |
| 91 | 20240710 | 185600 | 9831414680 | 19870 | 19870 | 19870 | 19870 | 0 |
| 92 | 20240710 | 185500 | 9831414680 | 19870 | 19870 | 19870 | 19870 | 2405 |
| 93 | 20240710 | 185400 | 9831414680 | 19870 | 19870 | 19870 | 19870 | 0 |
| 94 | 20240710 | 185300 | 9831414680 | 19870 | 19870 | 19870 | 19870 | 0 |
| 95 | 20240710 | 185200 | 9831414680 | 19870 | 19870 | 19870 | 19870 | 0 |
| 96 | 20240710 | 185100 | 9831414680 | 19870 | 19870 | 19870 | 19870 | 0 |
| 97 | 20240710 | 185000 | 9831414680 | 19870 | 19870 | 19870 | 19870 | 0 |
| 98 | 20240710 | 184900 | 9831414680 | 19870 | 19870 | 19870 | 19870 | 0 |
| 99 | 20240710 | 184800 | 9831414680 | 19870 | 19870 | 19870 | 19870 | 0 |
| 100 | 20240710 | 184700 | 9831414680 | 19870 | 19870 | 19870 | 19870 | 0 |
| 101 | 20240710 | 184600 | 9831414680 | 19870 | 19870 | 19870 | 19870 | 0 |
| 102 | 20240710 | 184500 | 9831414680 | 19870 | 19870 | 19870 | 19870 | 0 |
| 103 | 20240710 | 184400 | 9831414680 | 19870 | 19870 | 19870 | 19870 | 0 |
| 104 | 20240710 | 184300 | 9831414680 | 19870 | 19870 | 19870 | 19870 | 0 |
| 105 | 20240710 | 184200 | 9831414680 | 19870 | 19870 | 19870 | 19870 | 0 |
| 106 | 20240710 | 184100 | 9831414680 | 19870 | 19870 | 19870 | 19870 | 0 |
| 107 | 20240710 | 184000 | 9831414680 | 19870 | 19870 | 19870 | 19870 | 0 |
| 108 | 20240710 | 183900 | 9831414680 | 19870 | 19870 | 19870 | 19870 | 0 |
| 109 | 20240710 | 183800 | 9831414680 | 19870 | 19870 | 19870 | 19870 | 0 |
| 110 | 20240710 | 183700 | 9831414680 | 19870 | 19870 | 19870 | 19870 | 0 |
| 111 | 20240710 | 183600 | 9831414680 | 19870 | 19870 | 19870 | 19870 | 0 |
| 112 | 20240710 | 183500 | 9831414680 | 19870 | 19870 | 19870 | 19870 | 0 |
| 113 | 20240710 | 183400 | 9831414680 | 19870 | 19870 | 19870 | 19870 | 0 |
| 114 | 20240710 | 183300 | 9831414680 | 19870 | 19870 | 19870 | 19870 | 0 |
| 115 | 20240710 | 183200 | 9831414680 | 19870 | 19870 | 19870 | 19870 | 0 |
| 116 | 20240710 | 183100 | 9831414680 | 19870 | 19870 | 19870 | 19870 | 0 |
| 117 | 20240710 | 183000 | 9831414680 | 19870 | 19870 | 19870 | 19870 | 0 |
| 118 | 20240710 | 182900 | 9831414680 | 19870 | 19870 | 19870 | 19870 | 0 |
| 119 | 20240710 | 182800 | 9831414680 | 19870 | 19870 | 19870 | 19870 | 0 |
| 120 | 20240710 | 182700 | 9831414680 | 19870 | 19870 | 19870 | 19870 | 0 |
| 121 | 20240710 | 182600 | 9831414680 | 19870 | 19870 | 19870 | 19870 | 0 |
| 122 | 20240710 | 182500 | 9831414680 | 19870 | 19870 | 19870 | 19870 | 2405 |
| 123 | 20240710 | 182400 | 9831414680 | 19870 | 19870 | 19870 | 19870 | 0 |
| 124 | 20240710 | 182300 | 9831414680 | 19870 | 19870 | 19870 | 19870 | 0 |
| 125 | 20240710 | 182200 | 9831414680 | 19870 | 19870 | 19870 | 19870 | 0 |
| 126 | 20240710 | 182100 | 9831414680 | 19870 | 19870 | 19870 | 19870 | 0 |
| 127 | 20240710 | 182000 | 9831414680 | 19870 | 19870 | 19870 | 19870 | 0 |
| 128 | 20240710 | 181900 | 9831414680 | 19870 | 19870 | 19870 | 19870 | 0 |
| 129 | 20240710 | 181800 | 9831414680 | 19870 | 19870 | 19870 | 19870 | 0 |
| 130 | 20240710 | 181700 | 9831414680 | 19870 | 19870 | 19870 | 19870 | 0 |
| 131 | 20240710 | 181600 | 9831414680 | 19870 | 19870 | 19870 | 19870 | 0 |
| 132 | 20240710 | 181500 | 9831414680 | 19870 | 19870 | 19870 | 19870 | 0 |
| 133 | 20240710 | 181400 | 9831414680 | 19870 | 19870 | 19870 | 19870 | 0 |
| 134 | 20240710 | 181300 | 9831414680 | 19870 | 19870 | 19870 | 19870 | 0 |
| 135 | 20240710 | 181200 | 9831414680 | 19870 | 19870 | 19870 | 19870 | 0 |
| 136 | 20240710 | 181100 | 9831414680 | 19870 | 19870 | 19870 | 19870 | 0 |
| 137 | 20240710 | 181000 | 9831414680 | 19870 | 19870 | 19870 | 19870 | 0 |
| 138 | 20240710 | 180900 | 9831414680 | 19870 | 19870 | 19870 | 19870 | 0 |
| 139 | 20240710 | 180800 | 9831414680 | 19870 | 19870 | 19870 | 19870 | 0 |
| 140 | 20240710 | 180700 | 9831414680 | 19870 | 19870 | 19870 | 19870 | 0 |
| 141 | 20240710 | 180600 | 9831414680 | 19870 | 19870 | 19870 | 19870 | 0 |
| 142 | 20240710 | 180500 | 9831414680 | 19870 | 19870 | 19870 | 19870 | 0 |
| 143 | 20240710 | 180400 | 9831414680 | 19870 | 19870 | 19870 | 19870 | 0 |
| 144 | 20240710 | 180300 | 9831414680 | 19870 | 19870 | 19870 | 19870 | 0 |
| 145 | 20240710 | 180200 | 9831414680 | 19870 | 19870 | 19870 | 19870 | 0 |
| 146 | 20240710 | 180100 | 9831414680 | 19870 | 19870 | 19870 | 19870 | 0 |
| 147 | 20240710 | 180000 | 9831414680 | 19870 | 19870 | 19870 | 19870 | 0 |
| 148 | 20240710 | 175900 | 9831414680 | 19870 | 19870 | 19870 | 19870 | 0 |
| 149 | 20240710 | 175800 | 9831414680 | 19870 | 19870 | 19870 | 19870 | 0 |
| 150 | 20240710 | 175700 | 9831414680 | 19870 | 19870 | 19870 | 19870 | 0 |
| 151 | 20240710 | 175600 | 9831414680 | 19870 | 19870 | 19870 | 19870 | 0 |
| 152 | 20240710 | 175500 | 9831414680 | 19870 | 19870 | 19870 | 19870 | 2405 |
| 153 | 20240710 | 175400 | 9831414680 | 19870 | 19870 | 19870 | 19870 | 0 |
| 154 | 20240710 | 175300 | 9831414680 | 19870 | 19870 | 19870 | 19870 | 0 |
| 155 | 20240710 | 175200 | 9831414680 | 19870 | 19870 | 19870 | 19870 | 0 |
| 156 | 20240710 | 175100 | 9831414680 | 19870 | 19870 | 19870 | 19870 | 0 |
| 157 | 20240710 | 175000 | 9831414680 | 19870 | 19870 | 19870 | 19870 | 0 |
| 158 | 20240710 | 174900 | 9831414680 | 19870 | 19870 | 19870 | 19870 | 0 |
| 159 | 20240710 | 174800 | 9831414680 | 19870 | 19870 | 19870 | 19870 | 0 |
| 160 | 20240710 | 174700 | 9831414680 | 19870 | 19870 | 19870 | 19870 | 0 |
| 161 | 20240710 | 174600 | 9831414680 | 19870 | 19870 | 19870 | 19870 | 0 |
| 162 | 20240710 | 174500 | 9831414680 | 19870 | 19870 | 19870 | 19870 | 0 |
| 163 | 20240710 | 174400 | 9831414680 | 19870 | 19870 | 19870 | 19870 | 0 |
| 164 | 20240710 | 174300 | 9831414680 | 19870 | 19870 | 19870 | 19870 | 0 |
| 165 | 20240710 | 174200 | 9831414680 | 19870 | 19870 | 19870 | 19870 | 0 |
| 166 | 20240710 | 174100 | 9831414680 | 19870 | 19870 | 19870 | 19870 | 0 |
| 167 | 20240710 | 174000 | 9831414680 | 19870 | 19870 | 19870 | 19870 | 0 |
| 168 | 20240710 | 173900 | 9831414680 | 19870 | 19870 | 19870 | 19870 | 0 |
| 169 | 20240710 | 173800 | 9831414680 | 19870 | 19870 | 19870 | 19870 | 0 |
| 170 | 20240710 | 173700 | 9831414680 | 19870 | 19870 | 19870 | 19870 | 0 |
| 171 | 20240710 | 173600 | 9831414680 | 19870 | 19870 | 19870 | 19870 | 0 |
| 172 | 20240710 | 173500 | 9831414680 | 19870 | 19870 | 19870 | 19870 | 0 |
| 173 | 20240710 | 173400 | 9831414680 | 19870 | 19870 | 19870 | 19870 | 0 |
| 174 | 20240710 | 173300 | 9831414680 | 19870 | 19870 | 19870 | 19870 | 0 |
| 175 | 20240710 | 173200 | 9831414680 | 19870 | 19870 | 19870 | 19870 | 0 |
| 176 | 20240710 | 173100 | 9831414680 | 19870 | 19870 | 19870 | 19870 | 0 |
| 177 | 20240710 | 173000 | 9831414680 | 19870 | 19870 | 19870 | 19870 | 0 |
| 178 | 20240710 | 172900 | 9831414680 | 19870 | 19870 | 19870 | 19870 | 0 |
| 179 | 20240710 | 172800 | 9831414680 | 19870 | 19870 | 19870 | 19870 | 0 |
| 180 | 20240710 | 172700 | 9831414680 | 19870 | 19870 | 19870 | 19870 | 0 |
| 181 | 20240710 | 172600 | 9831414680 | 19870 | 19870 | 19870 | 19870 | 0 |
| 182 | 20240710 | 172500 | 9831414680 | 19870 | 19870 | 19870 | 19870 | 2405 |
| 183 | 20240710 | 172400 | 9831414680 | 19870 | 19870 | 19870 | 19870 | 0 |
| 184 | 20240710 | 172300 | 9831414680 | 19870 | 19870 | 19870 | 19870 | 0 |
| 185 | 20240710 | 172200 | 9831414680 | 19870 | 19870 | 19870 | 19870 | 0 |
| 186 | 20240710 | 172100 | 9831414680 | 19870 | 19870 | 19870 | 19870 | 0 |
| 187 | 20240710 | 172000 | 9831414680 | 19870 | 19870 | 19870 | 19870 | 0 |
| 188 | 20240710 | 171900 | 9831414680 | 19870 | 19870 | 19870 | 19870 | 0 |
| 189 | 20240710 | 171800 | 9831414680 | 19870 | 19870 | 19870 | 19870 | 0 |
| 190 | 20240710 | 171700 | 9831414680 | 19870 | 19870 | 19870 | 19870 | 0 |
| 191 | 20240710 | 171600 | 9831414680 | 19870 | 19870 | 19870 | 19870 | 0 |
| 192 | 20240710 | 171500 | 9831414680 | 19870 | 19870 | 19870 | 19870 | 0 |
| 193 | 20240710 | 171400 | 9831414680 | 19870 | 19870 | 19870 | 19870 | 0 |
| 194 | 20240710 | 171300 | 9831414680 | 19870 | 19870 | 19870 | 19870 | 0 |
| 195 | 20240710 | 171200 | 9831414680 | 19870 | 19870 | 19870 | 19870 | 0 |
| 196 | 20240710 | 171100 | 9831414680 | 19870 | 19870 | 19870 | 19870 | 0 |
| 197 | 20240710 | 171000 | 9831414680 | 19870 | 19870 | 19870 | 19870 | 0 |
| 198 | 20240710 | 170900 | 9831414680 | 19870 | 19870 | 19870 | 19870 | 0 |
| 199 | 20240710 | 170800 | 9831414680 | 19870 | 19870 | 19870 | 19870 | 0 |
| 200 | 20240710 | 170700 | 9831414680 | 19870 | 19870 | 19870 | 19870 | 0 |
| 201 | 20240710 | 170600 | 9831414680 | 19870 | 19870 | 19870 | 19870 | 0 |
| 202 | 20240710 | 170500 | 9831414680 | 19870 | 19870 | 19870 | 19870 | 0 |
| 203 | 20240710 | 170400 | 9831414680 | 19870 | 19870 | 19870 | 19870 | 0 |
| 204 | 20240710 | 170300 | 9831414680 | 19870 | 19870 | 19870 | 19870 | 0 |
| 205 | 20240710 | 170200 | 9831414680 | 19870 | 19870 | 19870 | 19870 | 0 |
| 206 | 20240710 | 170100 | 9831414680 | 19870 | 19870 | 19870 | 19870 | 0 |
| 207 | 20240710 | 170000 | 9831414680 | 19870 | 19870 | 19870 | 19870 | 0 |
| 208 | 20240710 | 165900 | 9831414680 | 19870 | 19870 | 19870 | 19870 | 0 |
| 209 | 20240710 | 165800 | 9831414680 | 19870 | 19870 | 19870 | 19870 | 0 |
| 210 | 20240710 | 165700 | 9831414680 | 19870 | 19870 | 19870 | 19870 | 0 |
| 211 | 20240710 | 165600 | 9831414680 | 19870 | 19870 | 19870 | 19870 | 0 |
| 212 | 20240710 | 165500 | 9831414680 | 19870 | 19870 | 19870 | 19870 | 2405 |
| 213 | 20240710 | 165400 | 9831414680 | 19870 | 19870 | 19870 | 19870 | 0 |
| 214 | 20240710 | 165300 | 9831414680 | 19870 | 19870 | 19870 | 19870 | 0 |
| 215 | 20240710 | 165200 | 9831414680 | 19870 | 19870 | 19870 | 19870 | 0 |
| 216 | 20240710 | 165100 | 9831414680 | 19870 | 19870 | 19870 | 19870 | 0 |
| 217 | 20240710 | 165000 | 9831414680 | 19870 | 19870 | 19870 | 19870 | 0 |
| 218 | 20240710 | 164900 | 9831414680 | 19870 | 19870 | 19870 | 19870 | 0 |
| 219 | 20240710 | 164800 | 9831414680 | 19870 | 19870 | 19870 | 19870 | 0 |
| 220 | 20240710 | 164700 | 9831414680 | 19870 | 19870 | 19870 | 19870 | 0 |
| 221 | 20240710 | 164600 | 9831414680 | 19870 | 19870 | 19870 | 19870 | 0 |
| 222 | 20240710 | 164500 | 9831414680 | 19870 | 19870 | 19870 | 19870 | 0 |
| 223 | 20240710 | 164400 | 9831414680 | 19870 | 19870 | 19870 | 19870 | 0 |
| 224 | 20240710 | 164300 | 9831414680 | 19870 | 19870 | 19870 | 19870 | 0 |
| 225 | 20240710 | 164200 | 9831414680 | 19870 | 19870 | 19870 | 19870 | 0 |
| 226 | 20240710 | 164100 | 9831414680 | 19870 | 19870 | 19870 | 19870 | 0 |
| 227 | 20240710 | 164000 | 9831414680 | 19870 | 19870 | 19870 | 19870 | 0 |
| 228 | 20240710 | 163900 | 9831414680 | 19870 | 19870 | 19870 | 19870 | 0 |
| 229 | 20240710 | 163800 | 9831414680 | 19870 | 19870 | 19870 | 19870 | 0 |
| 230 | 20240710 | 163700 | 9831414680 | 19870 | 19870 | 19870 | 19870 | 0 |
| 231 | 20240710 | 163600 | 9831414680 | 19870 | 19870 | 19870 | 19870 | 0 |
| 232 | 20240710 | 163500 | 9831414680 | 19870 | 19870 | 19870 | 19870 | 0 |
| 233 | 20240710 | 163400 | 9831414680 | 19870 | 19870 | 19870 | 19870 | 0 |
| 234 | 20240710 | 163300 | 9831414680 | 19870 | 19870 | 19870 | 19870 | 0 |
| 235 | 20240710 | 163200 | 9831414680 | 19870 | 19870 | 19870 | 19870 | 0 |
| 236 | 20240710 | 163100 | 9831414680 | 19870 | 19870 | 19870 | 19870 | 0 |
| 237 | 20240710 | 163000 | 9831414680 | 19870 | 19870 | 19870 | 19870 | 0 |
| 238 | 20240710 | 162900 | 9831414680 | 19870 | 19870 | 19870 | 19870 | 0 |
| 239 | 20240710 | 162800 | 9831414680 | 19870 | 19870 | 19870 | 19870 | 0 |
| 240 | 20240710 | 162700 | 9831414680 | 19870 | 19870 | 19870 | 19870 | 0 |
| 241 | 20240710 | 162600 | 9831414680 | 19870 | 19870 | 19870 | 19870 | 0 |
| 242 | 20240710 | 162500 | 9831414680 | 19870 | 19870 | 19870 | 19870 | 2405 |
| 243 | 20240710 | 162400 | 9831414680 | 19870 | 19870 | 19870 | 19870 | 0 |
| 244 | 20240710 | 162300 | 9831414680 | 19870 | 19870 | 19870 | 19870 | 0 |
| 245 | 20240710 | 162200 | 9831414680 | 19870 | 19870 | 19870 | 19870 | 0 |
| 246 | 20240710 | 162100 | 9831414680 | 19870 | 19870 | 19870 | 19870 | 0 |
| 247 | 20240710 | 162000 | 9831414680 | 19870 | 19870 | 19870 | 19870 | 0 |
| 248 | 20240710 | 161900 | 9831414680 | 19870 | 19870 | 19870 | 19870 | 0 |
| 249 | 20240710 | 161800 | 9831414680 | 19870 | 19870 | 19870 | 19870 | 0 |
| 250 | 20240710 | 161700 | 9831414680 | 19870 | 19870 | 19870 | 19870 | 0 |
| 251 | 20240710 | 161600 | 9831414680 | 19870 | 19870 | 19870 | 19870 | 0 |
| 252 | 20240710 | 161500 | 9831414680 | 19870 | 19870 | 19870 | 19870 | 0 |
| 253 | 20240710 | 161400 | 9831414680 | 19870 | 19870 | 19870 | 19870 | 0 |
| 254 | 20240710 | 161300 | 9831414680 | 19870 | 19870 | 19870 | 19870 | 0 |
| 255 | 20240710 | 161200 | 9831414680 | 19870 | 19870 | 19870 | 19870 | 0 |
| 256 | 20240710 | 161100 | 9831414680 | 19870 | 19870 | 19870 | 19870 | 0 |
| 257 | 20240710 | 161000 | 9831414680 | 19870 | 19870 | 19870 | 19870 | 0 |
| 258 | 20240710 | 160900 | 9831414680 | 19870 | 19870 | 19870 | 19870 | 0 |
| 259 | 20240710 | 160800 | 9831414680 | 19870 | 19870 | 19870 | 19870 | 0 |
| 260 | 20240710 | 160700 | 9831414680 | 19870 | 19870 | 19870 | 19870 | 0 |
| 261 | 20240710 | 160600 | 9831414680 | 19870 | 19870 | 19870 | 19870 | 0 |
| 262 | 20240710 | 160500 | 9831414680 | 19870 | 19870 | 19870 | 19870 | 0 |
| 263 | 20240710 | 160400 | 9831414680 | 19870 | 19870 | 19870 | 19870 | 0 |
| 264 | 20240710 | 160300 | 9831414680 | 19870 | 19870 | 19870 | 19870 | 0 |
| 265 | 20240710 | 160200 | 9831414680 | 19870 | 19870 | 19870 | 19870 | 0 |
| 266 | 20240710 | 160100 | 9831414680 | 19870 | 19870 | 19870 | 19870 | 0 |
| 267 | 20240710 | 160000 | 9831414680 | 19870 | 19870 | 19870 | 19870 | 0 |
| 268 | 20240710 | 155900 | 9831414680 | 19870 | 19870 | 19870 | 19870 | 0 |
| 269 | 20240710 | 155800 | 9831414680 | 19870 | 19870 | 19870 | 19870 | 0 |
| 270 | 20240710 | 155700 | 9831414680 | 19870 | 19870 | 19870 | 19870 | 0 |
| 271 | 20240710 | 155600 | 9831414680 | 19870 | 19870 | 19870 | 19870 | 0 |
| 272 | 20240710 | 155500 | 9831414680 | 19870 | 19870 | 19870 | 19870 | 2405 |
| 273 | 20240710 | 155400 | 9831414680 | 19870 | 19870 | 19870 | 19870 | 0 |
| 274 | 20240710 | 155300 | 9831414680 | 19870 | 19870 | 19870 | 19870 | 0 |
| 275 | 20240710 | 155200 | 9831414680 | 19870 | 19870 | 19870 | 19870 | 0 |
| 276 | 20240710 | 155100 | 9831414680 | 19870 | 19870 | 19870 | 19870 | 0 |
| 277 | 20240710 | 155000 | 9831414680 | 19870 | 19870 | 19870 | 19870 | 0 |
| 278 | 20240710 | 154900 | 9831414680 | 19870 | 19870 | 19870 | 19870 | 0 |
| 279 | 20240710 | 154800 | 9831414680 | 19870 | 19870 | 19870 | 19870 | 0 |
| 280 | 20240710 | 154700 | 9831414680 | 19870 | 19870 | 19870 | 19870 | 0 |
| 281 | 20240710 | 154600 | 9831414680 | 19870 | 19870 | 19870 | 19870 | 0 |
| 282 | 20240710 | 154500 | 9831414680 | 19870 | 19870 | 19870 | 19870 | 0 |
| 283 | 20240710 | 154400 | 9831414680 | 19870 | 19870 | 19870 | 19870 | 0 |
| 284 | 20240710 | 154300 | 9831414680 | 19870 | 19870 | 19870 | 19870 | 0 |
| 285 | 20240710 | 154200 | 9831414680 | 19870 | 19870 | 19870 | 19870 | 0 |
| 286 | 20240710 | 154100 | 9831414680 | 19870 | 19870 | 19870 | 19870 | 0 |
| 287 | 20240710 | 154000 | 9831414680 | 19870 | 19870 | 19870 | 19870 | 0 |
| 288 | 20240710 | 153900 | 9831414680 | 19870 | 19870 | 19870 | 19870 | 0 |
| 289 | 20240710 | 153800 | 9831414680 | 19870 | 19870 | 19870 | 19870 | 0 |
| 290 | 20240710 | 153700 | 9831414680 | 19870 | 19870 | 19870 | 19870 | 0 |
| 291 | 20240710 | 153600 | 9831414680 | 19870 | 19870 | 19870 | 19870 | 0 |
| 292 | 20240710 | 153500 | 9831414680 | 19870 | 19870 | 19870 | 19870 | 0 |
| 293 | 20240710 | 153400 | 9831414680 | 19870 | 19870 | 19870 | 19870 | 0 |
| 294 | 20240710 | 153300 | 9831414680 | 19870 | 19870 | 19870 | 19870 | 0 |
| 295 | 20240710 | 153200 | 9831414680 | 19870 | 19870 | 19870 | 19870 | 0 |
| 296 | 20240710 | 153100 | 9831414680 | 19870 | 19870 | 19870 | 19870 | 0 |
| 297 | 20240710 | 153000 | 9831414680 | 19870 | 19870 | 19870 | 19870 | 2405 |
| 298 | 20240710 | 152900 | 9783627330 | 19860 | 19860 | 19860 | 19860 | 0 |
| 299 | 20240710 | 152800 | 9783627330 | 19860 | 19860 | 19860 | 19860 | 0 |
| 300 | 20240710 | 152700 | 9783627330 | 19860 | 19860 | 19860 | 19860 | 0 |
| 301 | 20240710 | 152600 | 9783627330 | 19860 | 19860 | 19860 | 19860 | 0 |
| 302 | 20240710 | 152500 | 9783627330 | 19860 | 19860 | 19860 | 19860 | 0 |
| 303 | 20240710 | 152400 | 9783627330 | 19860 | 19860 | 19860 | 19860 | 0 |
| 304 | 20240710 | 152300 | 9783627330 | 19860 | 19860 | 19860 | 19860 | 0 |
| 305 | 20240710 | 152200 | 9783627330 | 19860 | 19860 | 19860 | 19860 | 0 |
| 306 | 20240710 | 152100 | 9783627330 | 19860 | 19860 | 19860 | 19860 | 0 |
| 307 | 20240710 | 152000 | 9783627330 | 19860 | 19860 | 19860 | 19860 | 0 |
| 308 | 20240710 | 151900 | 9783627330 | 19860 | 19850 | 19860 | 19840 | 621 |
| 309 | 20240710 | 151800 | 9771295030 | 19850 | 19840 | 19850 | 19830 | 203 |
| 310 | 20240710 | 151700 | 9767268420 | 19840 | 19840 | 19850 | 19830 | 343 |
| 311 | 20240710 | 151600 | 9760463000 | 19830 | 19830 | 19840 | 19830 | 289 |
| 312 | 20240710 | 151500 | 9754732060 | 19830 | 19840 | 19840 | 19830 | 433 |
| 313 | 20240710 | 151400 | 9746143450 | 19840 | 19830 | 19850 | 19830 | 60 |
| 314 | 20240710 | 151300 | 9744952750 | 19840 | 19840 | 19840 | 19820 | 78 |
| 315 | 20240710 | 151200 | 9743406050 | 19840 | 19850 | 19850 | 19840 | 192 |
| 316 | 20240710 | 151100 | 9739596760 | 19850 | 19840 | 19850 | 19820 | 310 |
| 317 | 20240710 | 151000 | 9733444180 | 19850 | 19820 | 19850 | 19820 | 527 |
| 318 | 20240710 | 150900 | 9722987710 | 19820 | 19820 | 19820 | 19820 | 475 |
| 319 | 20240710 | 150800 | 9713573210 | 19820 | 19840 | 19840 | 19820 | 262 |
| 320 | 20240710 | 150700 | 9708376830 | 19840 | 19870 | 19870 | 19840 | 422 |
| 321 | 20240710 | 150600 | 9699999360 | 19900 | 19890 | 19950 | 19850 | 786 |
| 322 | 20240710 | 150500 | 9684365030 | 19960 | 19840 | 19960 | 19830 | 1120 |
| 323 | 20240710 | 150400 | 9662134660 | 19840 | 19840 | 19850 | 19840 | 187 |
| 324 | 20240710 | 150300 | 9658424550 | 19840 | 19830 | 19840 | 19820 | 307 |
| 325 | 20240710 | 150200 | 9652336580 | 19830 | 19830 | 19840 | 19830 | 103 |
| 326 | 20240710 | 150100 | 9650294050 | 19830 | 19830 | 19830 | 19830 | 14 |
| 327 | 20240710 | 150000 | 9650016430 | 19820 | 19820 | 19830 | 19810 | 285 |
| 328 | 20240710 | 145900 | 9644369070 | 19810 | 19810 | 19820 | 19810 | 223 |
| 329 | 20240710 | 145800 | 9639949930 | 19800 | 19800 | 19800 | 19800 | 188 |
| 330 | 20240710 | 145700 | 9636227530 | 19800 | 19820 | 19820 | 19800 | 2451 |
| 331 | 20240710 | 145600 | 9587686040 | 19830 | 19830 | 19830 | 19830 | 202 |
| 332 | 20240710 | 145500 | 9583680380 | 19830 | 19840 | 19840 | 19820 | 534 |
| 333 | 20240710 | 145400 | 9573091430 | 19840 | 19840 | 19840 | 19840 | 31 |
| 334 | 20240710 | 145300 | 9572476390 | 19840 | 19850 | 19850 | 19840 | 100 |
| 335 | 20240710 | 145200 | 9570491880 | 19840 | 19840 | 19840 | 19830 | 965 |
| 336 | 20240710 | 145100 | 9551348820 | 19840 | 19840 | 19840 | 19840 | 86 |
| 337 | 20240710 | 145000 | 9549642580 | 19850 | 19840 | 19850 | 19840 | 8 |
| 338 | 20240710 | 144900 | 9549483850 | 19850 | 19840 | 19850 | 19840 | 294 |
| 339 | 20240710 | 144800 | 9543650790 | 19840 | 19840 | 19840 | 19840 | 1207 |
| 340 | 20240710 | 144700 | 9519703910 | 19840 | 19840 | 19840 | 19840 | 5 |
| 341 | 20240710 | 144600 | 9519604710 | 19840 | 19850 | 19850 | 19840 | 146 |
| 342 | 20240710 | 144500 | 9516707310 | 19850 | 19860 | 19860 | 19850 | 239 |
| 343 | 20240710 | 144400 | 9511962150 | 19850 | 19850 | 19850 | 19850 | 546 |
| 344 | 20240710 | 144300 | 9501124050 | 19860 | 19860 | 19860 | 19860 | 11 |
| 345 | 20240710 | 144200 | 9500905590 | 19860 | 19880 | 19880 | 19860 | 533 |
| 346 | 20240710 | 144100 | 9490315060 | 19880 | 19880 | 19880 | 19880 | 7 |
| 347 | 20240710 | 144000 | 9490175900 | 19870 | 19870 | 19870 | 19870 | 141 |
| 348 | 20240710 | 143900 | 9487374230 | 19870 | 19860 | 19990 | 19860 | 51 |
| 349 | 20240710 | 143800 | 9486361040 | 19990 | 19860 | 19990 | 19860 | 1126 |
| 350 | 20240710 | 143700 | 9463906380 | 19870 | 19870 | 19870 | 19850 | 32 |
| 351 | 20240710 | 143600 | 9463270680 | 19870 | 19850 | 19870 | 19840 | 157 |
| 352 | 20240710 | 143500 | 9460153300 | 19850 | 19890 | 19890 | 19850 | 1246 |
| 353 | 20240710 | 143400 | 9435416610 | 19890 | 19890 | 19890 | 19890 | 130 |
| 354 | 20240710 | 143300 | 9432830910 | 19890 | 19890 | 19890 | 19890 | 5 |
| 355 | 20240710 | 143200 | 9432731460 | 19890 | 19950 | 19950 | 19890 | 152 |
| 356 | 20240710 | 143100 | 9429707580 | 19950 | 19860 | 19950 | 19850 | 736 |
| 357 | 20240710 | 143000 | 9415075400 | 19850 | 19860 | 19860 | 19850 | 118 |
| 358 | 20240710 | 142900 | 9412732040 | 19860 | 19860 | 19860 | 19860 | 159 |
| 359 | 20240710 | 142800 | 9409574300 | 19860 | 19860 | 19870 | 19860 | 186 |
| 360 | 20240710 | 142700 | 9405879910 | 19870 | 19890 | 19890 | 19860 | 122 |
| 361 | 20240710 | 142600 | 9403455850 | 19900 | 19900 | 19900 | 19900 | 53 |
| 362 | 20240710 | 142500 | 9402401150 | 19900 | 19910 | 19910 | 19850 | 1123 |
| 363 | 20240710 | 142400 | 9380080510 | 19910 | 19910 | 19910 | 19910 | 159 |
| 364 | 20240710 | 142300 | 9376914820 | 19910 | 19880 | 19910 | 19880 | 263 |
| 365 | 20240710 | 142200 | 9371684230 | 19870 | 19880 | 19880 | 19870 | 84 |
| 366 | 20240710 | 142100 | 9370015030 | 19870 | 19860 | 19870 | 19860 | 342 |
| 367 | 20240710 | 142000 | 9363220850 | 19870 | 19860 | 19870 | 19860 | 267 |
| 368 | 20240710 | 141900 | 9357917260 | 19860 | 19870 | 19870 | 19860 | 4 |
| 369 | 20240710 | 141800 | 9357837810 | 19880 | 19890 | 19890 | 19850 | 153 |
| 370 | 20240710 | 141700 | 9354796010 | 19890 | 19880 | 19890 | 19880 | 99 |
| 371 | 20240710 | 141600 | 9352827240 | 19880 | 19880 | 19880 | 19880 | 6 |
| 372 | 20240710 | 141500 | 9352707960 | 19880 | 19910 | 19910 | 19850 | 1322 |
| 373 | 20240710 | 141400 | 9326440020 | 19920 | 19920 | 19920 | 19920 | 45 |
| 374 | 20240710 | 141300 | 9325543620 | 19920 | 19920 | 19920 | 19920 | 286 |
| 375 | 20240710 | 141200 | 9319846500 | 19930 | 19940 | 19940 | 19930 | 973 |
| 376 | 20240710 | 141100 | 9300451940 | 19940 | 19940 | 19940 | 19940 | 101 |
| 377 | 20240710 | 141000 | 9298438000 | 19930 | 19930 | 19930 | 19930 | 85 |
| 378 | 20240710 | 140900 | 9296743950 | 19940 | 19940 | 19940 | 19930 | 259 |
| 379 | 20240710 | 140800 | 9291579570 | 19940 | 19940 | 19940 | 19940 | 282 |
| 380 | 20240710 | 140700 | 9285956490 | 19940 | 19930 | 19940 | 19930 | 210 |
| 381 | 20240710 | 140600 | 9281771090 | 19930 | 19910 | 19950 | 19910 | 1344 |
| 382 | 20240710 | 140500 | 9254992840 | 19880 | 19850 | 19880 | 19850 | 261 |
| 383 | 20240710 | 140400 | 9249805960 | 19850 | 19850 | 19850 | 19830 | 444 |
| 384 | 20240710 | 140300 | 9240994350 | 19850 | 19840 | 19850 | 19840 | 1231 |
| 385 | 20240710 | 140200 | 9216564900 | 19860 | 19900 | 19900 | 19850 | 2856 |
| 386 | 20240710 | 140100 | 9159821240 | 19910 | 19930 | 19930 | 19910 | 359 |
| 387 | 20240710 | 140000 | 9152671450 | 19930 | 19940 | 19940 | 19930 | 68 |
| 388 | 20240710 | 135900 | 9151316200 | 19940 | 19940 | 19940 | 19940 | 53 |
| 389 | 20240710 | 135800 | 9150259380 | 19920 | 19920 | 19920 | 19910 | 587 |
| 390 | 20240710 | 135700 | 9138568000 | 19920 | 19940 | 19940 | 19920 | 178 |
| 391 | 20240710 | 135600 | 9135022160 | 19940 | 19950 | 19950 | 19920 | 431 |
| 392 | 20240710 | 135500 | 9126428950 | 19950 | 19920 | 19950 | 19920 | 277 |
| 393 | 20240710 | 135400 | 9120910440 | 19920 | 19980 | 19980 | 19920 | 244 |
| 394 | 20240710 | 135300 | 9116044360 | 19980 | 19990 | 19990 | 19900 | 91 |
| 395 | 20240710 | 135200 | 9114227860 | 19990 | 19960 | 19990 | 19900 | 3162 |
| 396 | 20240710 | 135100 | 9051259220 | 19960 | 19960 | 19960 | 19960 | 335 |
| 397 | 20240710 | 135000 | 9044572620 | 19950 | 19950 | 19960 | 19950 | 154 |
| 398 | 20240710 | 134900 | 9041500280 | 19950 | 19950 | 19950 | 19950 | 125 |
| 399 | 20240710 | 134800 | 9039006530 | 19940 | 19940 | 19940 | 19940 | 73 |
| 400 | 20240710 | 134700 | 9037550910 | 19940 | 19940 | 19940 | 19930 | 324 |
| 401 | 20240710 | 134600 | 9031091370 | 19940 | 19940 | 19940 | 19940 | 96 |
| 402 | 20240710 | 134500 | 9029177130 | 19940 | 19940 | 19940 | 19940 | 177 |
| 403 | 20240710 | 134400 | 9025647750 | 19920 | 19920 | 19920 | 19920 | 4 |
| 404 | 20240710 | 134300 | 9025568070 | 19920 | 19990 | 19990 | 19920 | 1162 |
| 405 | 20240710 | 134200 | 9002405020 | 20000 | 19990 | 20000 | 19990 | 75 |
| 406 | 20240710 | 134100 | 9000905760 | 19990 | 19950 | 19990 | 19940 | 497 |
| 407 | 20240710 | 134000 | 8990978730 | 19940 | 19930 | 19940 | 19930 | 68 |
| 408 | 20240710 | 133900 | 8989622860 | 19930 | 19940 | 19940 | 19920 | 270 |
| 409 | 20240710 | 133800 | 8984242600 | 19930 | 19930 | 19930 | 19930 | 206 |
| 410 | 20240710 | 133700 | 8980137020 | 19930 | 19940 | 19940 | 19910 | 129 |
| 411 | 20240710 | 133600 | 8977567670 | 19940 | 19930 | 19940 | 19910 | 3126 |
| 412 | 20240710 | 133500 | 8915267650 | 19930 | 19970 | 19970 | 19930 | 697 |
| 413 | 20240710 | 133400 | 8901370190 | 19980 | 19980 | 19980 | 19940 | 288 |
| 414 | 20240710 | 133300 | 8895624760 | 19980 | 19920 | 19980 | 19920 | 2385 |
| 415 | 20240710 | 133200 | 8848086500 | 19930 | 19920 | 19930 | 19910 | 1386 |
| 416 | 20240710 | 133100 | 8820480120 | 19920 | 19910 | 19920 | 19910 | 762 |
| 417 | 20240710 | 133000 | 8805304190 | 19880 | 19910 | 19910 | 19880 | 1604 |
| 418 | 20240710 | 132900 | 8773397020 | 19920 | 19940 | 19940 | 19900 | 1829 |
| 419 | 20240710 | 132800 | 8736963470 | 19940 | 19940 | 19940 | 19940 | 363 |
| 420 | 20240710 | 132700 | 8729725250 | 19930 | 19970 | 19970 | 19930 | 334 |
| 421 | 20240710 | 132600 | 8723065850 | 19970 | 19940 | 19980 | 19940 | 607 |
| 422 | 20240710 | 132500 | 8710944260 | 19970 | 19990 | 19990 | 19940 | 1212 |
| 423 | 20240710 | 132400 | 8686717080 | 19940 | 19940 | 19940 | 19940 | 149 |
| 424 | 20240710 | 132300 | 8683746020 | 19940 | 20050 | 20050 | 19940 | 821 |
| 425 | 20240710 | 132200 | 8667326540 | 20050 | 20000 | 20050 | 20000 | 689 |
| 426 | 20240710 | 132100 | 8653541940 | 20000 | 19940 | 20000 | 19900 | 1933 |
| 427 | 20240710 | 132000 | 8615036280 | 19940 | 19960 | 19980 | 19940 | 1242 |
| 428 | 20240710 | 131900 | 8590262400 | 19960 | 20000 | 20000 | 19960 | 57 |
| 429 | 20240710 | 131800 | 8589122760 | 19950 | 19940 | 20000 | 19940 | 1438 |
| 430 | 20240710 | 131700 | 8560394090 | 19950 | 19930 | 19950 | 19930 | 30 |
| 431 | 20240710 | 131600 | 8559795990 | 19930 | 19930 | 19930 | 19900 | 2091 |
| 432 | 20240710 | 131500 | 8518180070 | 19930 | 19910 | 19930 | 19900 | 1484 |
| 433 | 20240710 | 131400 | 8488627770 | 19910 | 19920 | 19930 | 19910 | 962 |
| 434 | 20240710 | 131300 | 8469469800 | 19910 | 19930 | 19930 | 19910 | 1480 |
| 435 | 20240710 | 131200 | 8439999850 | 19930 | 19920 | 19930 | 19920 | 318 |
| 436 | 20240710 | 131100 | 8433662810 | 19920 | 19970 | 19970 | 19920 | 3011 |
| 437 | 20240710 | 131000 | 8373635020 | 19960 | 19990 | 19990 | 19960 | 1084 |
| 438 | 20240710 | 130900 | 8351979350 | 20000 | 20050 | 20050 | 19990 | 752 |
| 439 | 20240710 | 130800 | 8336938520 | 20000 | 20000 | 20050 | 20000 | 155 |
| 440 | 20240710 | 130700 | 8333834520 | 20000 | 20050 | 20050 | 20000 | 45 |
| 441 | 20240710 | 130600 | 8332933520 | 20000 | 20050 | 20050 | 20000 | 518 |
| 442 | 20240710 | 130500 | 8322564770 | 20000 | 20050 | 20050 | 20000 | 69 |
| 443 | 20240710 | 130400 | 8321184720 | 20000 | 20000 | 20000 | 20000 | 138 |
| 444 | 20240710 | 130300 | 8318424720 | 20000 | 20000 | 20000 | 20000 | 70 |
| 445 | 20240710 | 130200 | 8317024720 | 20050 | 20000 | 20050 | 20000 | 382 |
| 446 | 20240710 | 130100 | 8309368370 | 20000 | 20100 | 20100 | 20000 | 858 |
| 447 | 20240710 | 130000 | 8292204670 | 20100 | 20050 | 20100 | 20050 | 113 |
| 448 | 20240710 | 125900 | 8289938620 | 20100 | 20100 | 20100 | 20100 | 8 |
| 449 | 20240710 | 125800 | 8289777820 | 20000 | 20100 | 20100 | 20000 | 385 |
| 450 | 20240710 | 125700 | 8282053020 | 20050 | 20050 | 20050 | 20050 | 102 |
| 451 | 20240710 | 125600 | 8280007920 | 20050 | 20050 | 20050 | 20050 | 41 |
| 452 | 20240710 | 125500 | 8279185870 | 20050 | 20050 | 20050 | 20050 | 267 |
| 453 | 20240710 | 125400 | 8273832520 | 20050 | 20100 | 20100 | 20050 | 164 |
| 454 | 20240710 | 125300 | 8270537120 | 20100 | 20100 | 20100 | 20100 | 100 |
| 455 | 20240710 | 125200 | 8268527120 | 20150 | 20100 | 20150 | 20100 | 245 |
| 456 | 20240710 | 125100 | 8263600570 | 20150 | 20100 | 20150 | 20100 | 93 |
| 457 | 20240710 | 125000 | 8261730270 | 20100 | 20150 | 20150 | 20100 | 50 |
| 458 | 20240710 | 124900 | 8260722820 | 20150 | 20150 | 20200 | 20150 | 181 |
| 459 | 20240710 | 124800 | 8257069020 | 20150 | 20200 | 20200 | 20150 | 386 |
| 460 | 20240710 | 124700 | 8249291020 | 20200 | 20150 | 20200 | 20150 | 879 |
| 461 | 20240710 | 124600 | 8231570870 | 20100 | 20150 | 20150 | 20100 | 93 |
| 462 | 20240710 | 124500 | 8229700320 | 20100 | 20100 | 20150 | 20100 | 586 |
| 463 | 20240710 | 124400 | 8217918220 | 20100 | 20100 | 20100 | 20100 | 214 |
| 464 | 20240710 | 124300 | 8213616820 | 20100 | 20100 | 20100 | 20100 | 222 |
| 465 | 20240710 | 124200 | 8209154620 | 20100 | 20100 | 20150 | 20100 | 87 |
| 466 | 20240710 | 124100 | 8207405820 | 20050 | 20050 | 20050 | 20050 | 278 |
| 467 | 20240710 | 124000 | 8201831920 | 20050 | 20050 | 20050 | 20050 | 3 |
| 468 | 20240710 | 123900 | 8201771770 | 20050 | 20000 | 20050 | 20000 | 72 |
| 469 | 20240710 | 123800 | 8200328420 | 20000 | 20100 | 20100 | 20000 | 709 |
| 470 | 20240710 | 123700 | 8186137820 | 20100 | 20050 | 20100 | 20000 | 1082 |
| 471 | 20240710 | 123600 | 8164408420 | 20050 | 20050 | 20050 | 20050 | 14 |
| 472 | 20240710 | 123500 | 8164127720 | 20000 | 20000 | 20050 | 20000 | 279 |
| 473 | 20240710 | 123400 | 8158547670 | 20000 | 20000 | 20000 | 20000 | 68 |
| 474 | 20240710 | 123300 | 8157187670 | 20000 | 20000 | 20000 | 20000 | 0 |
| 475 | 20240710 | 123200 | 8157187670 | 20000 | 20050 | 20050 | 20000 | 297 |
| 476 | 20240710 | 123100 | 8151245070 | 20050 | 20000 | 20050 | 20000 | 108 |
| 477 | 20240710 | 123000 | 8149083070 | 20050 | 20000 | 20050 | 20000 | 216 |
| 478 | 20240710 | 122900 | 8144762570 | 20050 | 20050 | 20050 | 20050 | 1 |
| 479 | 20240710 | 122800 | 8144742520 | 20050 | 20000 | 20050 | 20000 | 119 |
| 480 | 20240710 | 122700 | 8142361020 | 20000 | 20100 | 20100 | 20000 | 2732 |
| 481 | 20240710 | 122600 | 8087689770 | 20100 | 20050 | 20100 | 20050 | 98 |
| 482 | 20240710 | 122500 | 8085724120 | 20050 | 20050 | 20050 | 20050 | 206 |
| 483 | 20240710 | 122400 | 8081593820 | 20050 | 20100 | 20100 | 20050 | 6 |
| 484 | 20240710 | 122300 | 8081473470 | 20000 | 20000 | 20050 | 20000 | 219 |
| 485 | 20240710 | 122200 | 8077085970 | 20050 | 20050 | 20050 | 20050 | 11 |
| 486 | 20240710 | 122100 | 8076865420 | 20050 | 20050 | 20050 | 20000 | 241 |
| 487 | 20240710 | 122000 | 8072039270 | 20050 | 20050 | 20050 | 20050 | 53 |
| 488 | 20240710 | 121900 | 8070976620 | 20050 | 20050 | 20050 | 20050 | 4 |
| 489 | 20240710 | 121800 | 8070896420 | 20050 | 20050 | 20050 | 20050 | 446 |
| 490 | 20240710 | 121700 | 8061954120 | 20050 | 20050 | 20050 | 20050 | 160 |
| 491 | 20240710 | 121600 | 8058746120 | 20050 | 20000 | 20050 | 20000 | 338 |
| 492 | 20240710 | 121500 | 8051981820 | 20050 | 20050 | 20100 | 20050 | 252 |
| 493 | 20240710 | 121400 | 8046928720 | 20050 | 20050 | 20050 | 20050 | 68 |
| 494 | 20240710 | 121300 | 8045565320 | 20050 | 20050 | 20050 | 20050 | 216 |
| 495 | 20240710 | 121200 | 8041234520 | 20050 | 20100 | 20100 | 20050 | 292 |
| 496 | 20240710 | 121100 | 8035365570 | 20100 | 20100 | 20100 | 20100 | 180 |
| 497 | 20240710 | 121000 | 8031747570 | 20100 | 20100 | 20150 | 20100 | 341 |
| 498 | 20240710 | 120900 | 8024893420 | 20100 | 20100 | 20100 | 20100 | 299 |
| 499 | 20240710 | 120800 | 8018883520 | 20050 | 20000 | 20100 | 20000 | 1594 |
| 500 | 20240710 | 120700 | 7986942170 | 20000 | 20050 | 20050 | 20000 | 213 |
| 501 | 20240710 | 120600 | 7982681920 | 20000 | 20050 | 20050 | 20000 | 1978 |
| 502 | 20240710 | 120500 | 7943073320 | 20050 | 20050 | 20050 | 20050 | 50 |
| 503 | 20240710 | 120400 | 7942070820 | 20050 | 20050 | 20100 | 20050 | 233 |
| 504 | 20240710 | 120300 | 7937394120 | 20050 | 20050 | 20050 | 20050 | 77 |
| 505 | 20240710 | 120200 | 7935850270 | 20100 | 20050 | 20100 | 20050 | 365 |
| 506 | 20240710 | 120100 | 7928531270 | 20150 | 20150 | 20150 | 20100 | 180 |
| 507 | 20240710 | 120000 | 7924905320 | 20100 | 20100 | 20100 | 20100 | 1237 |
| 508 | 20240710 | 115900 | 7900041620 | 20100 | 20100 | 20100 | 20100 | 70 |
| 509 | 20240710 | 115800 | 7898634620 | 20150 | 20100 | 20150 | 20100 | 569 |
| 510 | 20240710 | 115700 | 7887195220 | 20100 | 20100 | 20100 | 20100 | 89 |
| 511 | 20240710 | 115600 | 7885406320 | 20100 | 20100 | 20100 | 20100 | 280 |
| 512 | 20240710 | 115500 | 7879778320 | 20100 | 20100 | 20100 | 20050 | 220 |
| 513 | 20240710 | 115400 | 7875357320 | 20050 | 20100 | 20100 | 20050 | 75 |
| 514 | 20240710 | 115300 | 7873853320 | 20050 | 20100 | 20100 | 20050 | 337 |
| 515 | 20240710 | 115200 | 7867088970 | 20100 | 20050 | 20100 | 20050 | 95 |
| 516 | 20240710 | 115100 | 7865183920 | 20100 | 20100 | 20100 | 20100 | 183 |
| 517 | 20240710 | 115000 | 7861505620 | 20050 | 20100 | 20100 | 20050 | 264 |
| 518 | 20240710 | 114900 | 7856208520 | 20100 | 20150 | 20150 | 20100 | 138 |
| 519 | 20240710 | 114800 | 7853432370 | 20200 | 20150 | 20200 | 20150 | 121 |
| 520 | 20240710 | 114700 | 7850993670 | 20150 | 20150 | 20200 | 20100 | 265 |
| 521 | 20240710 | 114600 | 7845654020 | 20150 | 20100 | 20150 | 19990 | 503 |
| 522 | 20240710 | 114500 | 7835555420 | 20050 | 20000 | 20100 | 19940 | 4420 |
| 523 | 20240710 | 114400 | 7747228670 | 20050 | 20100 | 20100 | 20000 | 5269 |
| 524 | 20240710 | 114300 | 7641670920 | 20150 | 20200 | 20200 | 20100 | 12 |
| 525 | 20240710 | 114200 | 7641429120 | 20200 | 20100 | 20200 | 20100 | 85 |
| 526 | 20240710 | 114100 | 7639719370 | 20100 | 20250 | 20250 | 20100 | 5343 |
| 527 | 20240710 | 114000 | 7532115520 | 20250 | 20200 | 20300 | 20200 | 1038 |
| 528 | 20240710 | 113900 | 7511099420 | 20200 | 20150 | 20200 | 20150 | 218 |
| 529 | 20240710 | 113800 | 7506703020 | 20150 | 20200 | 20200 | 20150 | 228 |
| 530 | 20240710 | 113700 | 7502100470 | 20200 | 20200 | 20200 | 20200 | 327 |
| 531 | 20240710 | 113600 | 7495495070 | 20250 | 20200 | 20250 | 20200 | 192 |
| 532 | 20240710 | 113500 | 7491610520 | 20250 | 20200 | 20250 | 20150 | 627 |
| 533 | 20240710 | 113400 | 7478930170 | 20200 | 20200 | 20200 | 20200 | 23 |
| 534 | 20240710 | 113300 | 7478465570 | 20200 | 20200 | 20200 | 20200 | 176 |
| 535 | 20240710 | 113200 | 7474910370 | 20200 | 20150 | 20200 | 20150 | 467 |
| 536 | 20240710 | 113100 | 7465480370 | 20150 | 20150 | 20150 | 20150 | 0 |
| 537 | 20240710 | 113000 | 7465480370 | 20150 | 20150 | 20150 | 20150 | 224 |
| 538 | 20240710 | 112900 | 7460966770 | 20150 | 20200 | 20200 | 20150 | 91 |
| 539 | 20240710 | 112800 | 7459132120 | 20200 | 20200 | 20200 | 20150 | 439 |
| 540 | 20240710 | 112700 | 7450267870 | 20200 | 20200 | 20200 | 20200 | 10 |
| 541 | 20240710 | 112600 | 7450065870 | 20100 | 20200 | 20200 | 20100 | 2646 |
| 542 | 20240710 | 112500 | 7396814120 | 20200 | 20200 | 20200 | 20200 | 7 |
| 543 | 20240710 | 112400 | 7396672720 | 20200 | 20200 | 20200 | 20200 | 203 |
| 544 | 20240710 | 112300 | 7392572120 | 20200 | 20200 | 20250 | 20200 | 137 |
| 545 | 20240710 | 112200 | 7389804620 | 20200 | 20250 | 20250 | 20200 | 218 |
| 546 | 20240710 | 112100 | 7385390670 | 20250 | 20200 | 20250 | 20200 | 237 |
| 547 | 20240710 | 112000 | 7380593270 | 20200 | 20150 | 20200 | 20150 | 374 |
| 548 | 20240710 | 111900 | 7373049170 | 20150 | 20150 | 20150 | 20100 | 442 |
| 549 | 20240710 | 111800 | 7364147870 | 20150 | 20150 | 20200 | 20150 | 2043 |
| 550 | 20240710 | 111700 | 7322925770 | 20200 | 20200 | 20200 | 20150 | 272 |
| 551 | 20240710 | 111600 | 7317431670 | 20200 | 20200 | 20250 | 20200 | 439 |
| 552 | 20240710 | 111500 | 7308563270 | 20150 | 20050 | 20150 | 20050 | 2898 |
| 553 | 20240710 | 111400 | 7250234020 | 20000 | 20150 | 20150 | 20000 | 4482 |
| 554 | 20240710 | 111300 | 7160348470 | 20150 | 20200 | 20200 | 20100 | 1983 |
| 555 | 20240710 | 111200 | 7120385270 | 20150 | 20350 | 20350 | 20150 | 11336 |
| 556 | 20240710 | 111100 | 6890707870 | 20400 | 20400 | 20400 | 20400 | 53 |
| 557 | 20240710 | 111000 | 6889626670 | 20450 | 20400 | 20450 | 20350 | 816 |
| 558 | 20240710 | 110900 | 6872977720 | 20400 | 20400 | 20450 | 20400 | 494 |
| 559 | 20240710 | 110800 | 6862899620 | 20400 | 20450 | 20450 | 20400 | 289 |
| 560 | 20240710 | 110700 | 6857002770 | 20450 | 20500 | 20500 | 20450 | 1311 |
| 561 | 20240710 | 110600 | 6830190320 | 20450 | 20500 | 20600 | 20450 | 1941 |
| 562 | 20240710 | 110500 | 6790400320 | 20600 | 20650 | 20650 | 20500 | 2757 |
| 563 | 20240710 | 110400 | 6733595820 | 20700 | 20700 | 20750 | 20700 | 1320 |
| 564 | 20240710 | 110300 | 6706249320 | 20750 | 20700 | 20750 | 20700 | 500 |
| 565 | 20240710 | 110200 | 6695890270 | 20650 | 20650 | 20750 | 20650 | 7361 |
| 566 | 20240710 | 110100 | 6543535470 | 20650 | 20650 | 20700 | 20650 | 1378 |
| 567 | 20240710 | 110000 | 6515079670 | 20650 | 20700 | 20700 | 20650 | 290 |
| 568 | 20240710 | 105900 | 6509084670 | 20700 | 20750 | 20800 | 20650 | 1345 |
| 569 | 20240710 | 105800 | 6481254370 | 20700 | 20650 | 20700 | 20650 | 912 |
| 570 | 20240710 | 105700 | 6462419370 | 20650 | 20550 | 20650 | 20550 | 269 |
| 571 | 20240710 | 105600 | 6456879670 | 20600 | 20650 | 20650 | 20600 | 271 |
| 572 | 20240710 | 105500 | 6451291920 | 20600 | 20650 | 20650 | 20600 | 277 |
| 573 | 20240710 | 105400 | 6445576470 | 20650 | 20650 | 20650 | 20600 | 254 |
| 574 | 20240710 | 105300 | 6440334970 | 20600 | 20550 | 20650 | 20550 | 227 |
| 575 | 20240710 | 105200 | 6435653220 | 20550 | 20550 | 20550 | 20500 | 208 |
| 576 | 20240710 | 105100 | 6431382220 | 20600 | 20550 | 20600 | 20500 | 487 |
| 577 | 20240710 | 105000 | 6421378470 | 20500 | 20500 | 20550 | 20500 | 193 |
| 578 | 20240710 | 104900 | 6417420320 | 20450 | 20350 | 20450 | 20350 | 2468 |
| 579 | 20240710 | 104800 | 6367009720 | 20350 | 20450 | 20450 | 20350 | 1450 |
| 580 | 20240710 | 104700 | 6337440020 | 20450 | 20450 | 20500 | 20400 | 1968 |
| 581 | 20240710 | 104600 | 6297187970 | 20450 | 20550 | 20550 | 20400 | 4826 |
| 582 | 20240710 | 104500 | 6198446720 | 20550 | 20600 | 20650 | 20500 | 1153 |
| 583 | 20240710 | 104400 | 6174757620 | 20550 | 20600 | 20650 | 20550 | 382 |
| 584 | 20240710 | 104300 | 6166887870 | 20600 | 20600 | 20700 | 20600 | 1435 |
| 585 | 20240710 | 104200 | 6137316620 | 20600 | 20650 | 20650 | 20600 | 1644 |
| 586 | 20240710 | 104100 | 6103415320 | 20650 | 20650 | 20700 | 20600 | 726 |
| 587 | 20240710 | 104000 | 6088416520 | 20650 | 20700 | 20700 | 20600 | 826 |
| 588 | 20240710 | 103900 | 6071356770 | 20700 | 20700 | 20700 | 20700 | 202 |
| 589 | 20240710 | 103800 | 6067175370 | 20750 | 20800 | 20800 | 20700 | 417 |
| 590 | 20240710 | 103700 | 6058534720 | 20750 | 20750 | 20750 | 20700 | 242 |
| 591 | 20240710 | 103600 | 6053517720 | 20750 | 20800 | 20800 | 20750 | 445 |
| 592 | 20240710 | 103500 | 6044277820 | 20800 | 20750 | 20800 | 20750 | 102 |
| 593 | 20240710 | 103400 | 6042158420 | 20750 | 20750 | 20750 | 20750 | 315 |
| 594 | 20240710 | 103300 | 6035622170 | 20750 | 20750 | 20750 | 20750 | 167 |
| 595 | 20240710 | 103200 | 6032156920 | 20750 | 20750 | 20750 | 20700 | 282 |
| 596 | 20240710 | 103100 | 6026312770 | 20750 | 20700 | 20800 | 20700 | 1358 |
| 597 | 20240710 | 103000 | 5998138170 | 20750 | 20750 | 20750 | 20700 | 111 |
| 598 | 20240710 | 102900 | 5995834970 | 20700 | 20700 | 20750 | 20700 | 562 |
| 599 | 20240710 | 102800 | 5984198170 | 20700 | 20700 | 20750 | 20700 | 714 |
| 600 | 20240710 | 102700 | 5969413970 | 20700 | 20650 | 20750 | 20650 | 275 |
| 601 | 20240710 | 102600 | 5963721720 | 20700 | 20650 | 20700 | 20650 | 523 |
| 602 | 20240710 | 102500 | 5952896120 | 20700 | 20750 | 20750 | 20650 | 2064 |
| 603 | 20240710 | 102400 | 5910245320 | 20750 | 20700 | 20750 | 20700 | 179 |
| 604 | 20240710 | 102300 | 5906533770 | 20750 | 20750 | 20750 | 20700 | 388 |
| 605 | 20240710 | 102200 | 5898494020 | 20700 | 20750 | 20750 | 20700 | 628 |
| 606 | 20240710 | 102100 | 5885488170 | 20750 | 20750 | 20750 | 20700 | 182 |
| 607 | 20240710 | 102000 | 5881711970 | 20750 | 20700 | 20750 | 20700 | 592 |
| 608 | 20240710 | 101900 | 5869454120 | 20750 | 20750 | 20750 | 20700 | 786 |
| 609 | 20240710 | 101800 | 5853159620 | 20800 | 20700 | 20800 | 20650 | 1170 |
| 610 | 20240710 | 101700 | 5828952370 | 20800 | 20750 | 20800 | 20700 | 3877 |
| 611 | 20240710 | 101600 | 5748652570 | 20700 | 20800 | 20800 | 20700 | 1749 |
| 612 | 20240710 | 101500 | 5712382470 | 20800 | 20850 | 20850 | 20800 | 857 |
| 613 | 20240710 | 101400 | 5694553070 | 20800 | 20750 | 20800 | 20700 | 1389 |
| 614 | 20240710 | 101300 | 5665700270 | 20700 | 20650 | 20750 | 20650 | 514 |
| 615 | 20240710 | 101200 | 5655073720 | 20650 | 20650 | 20650 | 20600 | 1217 |
| 616 | 20240710 | 101100 | 5629948020 | 20650 | 20700 | 20700 | 20650 | 845 |
| 617 | 20240710 | 101000 | 5612493220 | 20700 | 20750 | 20800 | 20700 | 1703 |
| 618 | 20240710 | 100900 | 5577209520 | 20800 | 20750 | 20850 | 20750 | 921 |
| 619 | 20240710 | 100800 | 5558075270 | 20750 | 20800 | 20850 | 20700 | 5125 |
| 620 | 20240710 | 100700 | 5451580320 | 20800 | 20900 | 20950 | 20800 | 6231 |
| 621 | 20240710 | 100600 | 5321593270 | 20900 | 20950 | 20950 | 20900 | 2926 |
| 622 | 20240710 | 100500 | 5260370570 | 20950 | 21000 | 21000 | 20950 | 1147 |
| 623 | 20240710 | 100400 | 5236331970 | 20950 | 21000 | 21050 | 20950 | 1279 |
| 624 | 20240710 | 100300 | 5209472720 | 21000 | 21100 | 21150 | 21000 | 2901 |
| 625 | 20240710 | 100200 | 5148336020 | 21150 | 21100 | 21150 | 21050 | 4544 |
| 626 | 20240710 | 100100 | 5052405370 | 21100 | 21050 | 21100 | 21000 | 2756 |
| 627 | 20240710 | 100000 | 4994471770 | 21050 | 21050 | 21100 | 21000 | 9118 |
| 628 | 20240710 | 095900 | 4802598870 | 21000 | 21050 | 21100 | 21000 | 1924 |
| 629 | 20240710 | 095800 | 4762130220 | 21050 | 21150 | 21150 | 21050 | 3050 |
| 630 | 20240710 | 095700 | 4697753220 | 21150 | 21200 | 21200 | 21100 | 1374 |
| 631 | 20240710 | 095600 | 4668676570 | 21200 | 21150 | 21200 | 21100 | 5532 |
| 632 | 20240710 | 095500 | 4551470220 | 21150 | 21150 | 21200 | 21150 | 1427 |
| 633 | 20240710 | 095400 | 4521251320 | 21200 | 21200 | 21250 | 21100 | 4974 |
| 634 | 20240710 | 095300 | 4416000570 | 21200 | 21200 | 21300 | 21200 | 5321 |
| 635 | 20240710 | 095200 | 4302970420 | 21200 | 21200 | 21250 | 21200 | 3849 |
| 636 | 20240710 | 095100 | 4221330370 | 21200 | 21100 | 21200 | 21000 | 5052 |
| 637 | 20240710 | 095000 | 4114469820 | 21100 | 21000 | 21150 | 20950 | 4019 |
| 638 | 20240710 | 094900 | 4030049470 | 21000 | 20900 | 21000 | 20850 | 2590 |
| 639 | 20240710 | 094800 | 3975885520 | 20900 | 21200 | 21250 | 20850 | 13998 |
| 640 | 20240710 | 094700 | 3680786470 | 21200 | 20900 | 21200 | 20900 | 45558 |
| 641 | 20240710 | 094600 | 2724047520 | 20850 | 20750 | 20900 | 20700 | 7163 |
| 642 | 20240710 | 094500 | 2574853470 | 20750 | 20750 | 20750 | 20750 | 460 |
| 643 | 20240710 | 094400 | 2565308470 | 20750 | 20750 | 20800 | 20750 | 2157 |
| 644 | 20240710 | 094300 | 2520495220 | 20800 | 20800 | 20800 | 20700 | 1278 |
| 645 | 20240710 | 094200 | 2493944370 | 20750 | 20750 | 20800 | 20750 | 738 |
| 646 | 20240710 | 094100 | 2478626020 | 20750 | 20650 | 20750 | 20650 | 3394 |
| 647 | 20240710 | 094000 | 2408388320 | 20650 | 20600 | 20650 | 20550 | 1286 |
| 648 | 20240710 | 093900 | 2381889670 | 20600 | 20650 | 20650 | 20550 | 1340 |
| 649 | 20240710 | 093800 | 2354316720 | 20550 | 20650 | 20650 | 20550 | 983 |
| 650 | 20240710 | 093700 | 2334058070 | 20650 | 20700 | 20700 | 20600 | 877 |
| 651 | 20240710 | 093600 | 2315946770 | 20650 | 20700 | 20700 | 20650 | 1006 |
| 652 | 20240710 | 093500 | 2295159770 | 20650 | 20700 | 20700 | 20650 | 1307 |
| 653 | 20240710 | 093400 | 2268145770 | 20700 | 20650 | 20750 | 20650 | 3921 |
| 654 | 20240710 | 093300 | 2186966270 | 20700 | 20700 | 20700 | 20650 | 928 |
| 655 | 20240710 | 093200 | 2167760270 | 20700 | 20500 | 20700 | 20450 | 11517 |
| 656 | 20240710 | 093100 | 1930738220 | 20500 | 20450 | 20500 | 20400 | 2753 |
| 657 | 20240710 | 093000 | 1874482320 | 20450 | 20450 | 20450 | 20400 | 1527 |
| 658 | 20240710 | 092900 | 1843268070 | 20500 | 20550 | 20600 | 20400 | 5498 |
| 659 | 20240710 | 092800 | 1730589770 | 20550 | 20550 | 20550 | 20500 | 1219 |
| 660 | 20240710 | 092700 | 1705558770 | 20550 | 20550 | 20600 | 20550 | 3686 |
| 661 | 20240710 | 092600 | 1629698470 | 20600 | 20600 | 20650 | 20550 | 1992 |
| 662 | 20240710 | 092500 | 1588657670 | 20600 | 20600 | 20650 | 20600 | 1226 |
| 663 | 20240710 | 092400 | 1563394470 | 20600 | 20650 | 20700 | 20550 | 4019 |
| 664 | 20240710 | 092300 | 1480500970 | 20650 | 20600 | 20700 | 20550 | 4073 |
| 665 | 20240710 | 092200 | 1396375970 | 20600 | 20600 | 20600 | 20500 | 2450 |
| 666 | 20240710 | 092100 | 1345923470 | 20550 | 20500 | 20600 | 20400 | 6722 |
| 667 | 20240710 | 092000 | 1207912220 | 20500 | 20500 | 20550 | 20450 | 1474 |
| 668 | 20240710 | 091900 | 1177688520 | 20450 | 20550 | 20600 | 20350 | 8799 |
| 669 | 20240710 | 091800 | 997628920 | 20550 | 20400 | 20600 | 20400 | 4893 |
| 670 | 20240710 | 091700 | 897277770 | 20350 | 20100 | 20850 | 20100 | 16836 |
| 671 | 20240710 | 091600 | 554606670 | 20100 | 20050 | 20100 | 20000 | 1734 |
| 672 | 20240710 | 091500 | 519827320 | 20050 | 19920 | 20050 | 19920 | 9049 |
| 673 | 20240710 | 091400 | 339111570 | 19880 | 19860 | 19940 | 19810 | 2196 |
| 674 | 20240710 | 091300 | 295366710 | 19860 | 19870 | 19880 | 19800 | 610 |
| 675 | 20240710 | 091200 | 283265340 | 19870 | 19900 | 19900 | 19870 | 120 |
| 676 | 20240710 | 091100 | 280878780 | 19910 | 19930 | 19930 | 19870 | 149 |
| 677 | 20240710 | 091000 | 277917180 | 19940 | 19750 | 19940 | 19750 | 1687 |
| 678 | 20240710 | 090900 | 244398710 | 19750 | 19800 | 19860 | 19750 | 1685 |
| 679 | 20240710 | 090800 | 211040560 | 19800 | 19840 | 19880 | 19800 | 537 |
| 680 | 20240710 | 090700 | 200399190 | 19880 | 19800 | 19890 | 19800 | 331 |
| 681 | 20240710 | 090600 | 193818960 | 19940 | 19970 | 19970 | 19840 | 1152 |
| 682 | 20240710 | 090500 | 170913460 | 19970 | 19870 | 19970 | 19870 | 2021 |
| 683 | 20240710 | 090400 | 130669760 | 19870 | 19800 | 19870 | 19790 | 1703 |
| 684 | 20240710 | 090300 | 96911310 | 19790 | 19800 | 19800 | 19790 | 624 |
| 685 | 20240710 | 090200 | 84558510 | 19800 | 19820 | 19820 | 19800 | 860 |
| 686 | 20240710 | 090100 | 67530490 | 19840 | 19830 | 19840 | 19700 | 802 |
| 687 | 20240710 | 090000 | 51659100 | 19650 | 19740 | 19870 | 19650 | 2619 |