36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240711 | 202400 | 3491307100 | 20450 | 20450 | 20450 | 20450 | 4723 |
| 3 | 20240711 | 202300 | 3491307100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 4 | 20240711 | 202200 | 3491307100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 5 | 20240711 | 202100 | 3491307100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 6 | 20240711 | 202000 | 3491307100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 7 | 20240711 | 201900 | 3491307100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 8 | 20240711 | 201800 | 3491307100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 9 | 20240711 | 201700 | 3491307100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 10 | 20240711 | 201600 | 3491307100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 11 | 20240711 | 201500 | 3491307100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 12 | 20240711 | 201400 | 3491307100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 13 | 20240711 | 201300 | 3491307100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 14 | 20240711 | 201200 | 3491307100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 15 | 20240711 | 201100 | 3491307100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 16 | 20240711 | 201000 | 3491307100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 17 | 20240711 | 200900 | 3491307100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 18 | 20240711 | 200800 | 3491307100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 19 | 20240711 | 200700 | 3491307100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 20 | 20240711 | 200600 | 3491307100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 21 | 20240711 | 200500 | 3491307100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 22 | 20240711 | 200400 | 3491307100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 23 | 20240711 | 200300 | 3491307100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 24 | 20240711 | 200200 | 3491307100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 25 | 20240711 | 200100 | 3491307100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 26 | 20240711 | 200000 | 3491307100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 27 | 20240711 | 195900 | 3491307100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 28 | 20240711 | 195800 | 3491307100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 29 | 20240711 | 195700 | 3491307100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 30 | 20240711 | 195600 | 3491307100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 31 | 20240711 | 195500 | 3491307100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 32 | 20240711 | 195400 | 3491307100 | 20450 | 20450 | 20450 | 20450 | 4723 |
| 33 | 20240711 | 195300 | 3491307100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 34 | 20240711 | 195200 | 3491307100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 35 | 20240711 | 195100 | 3491307100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 36 | 20240711 | 195000 | 3491307100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 37 | 20240711 | 194900 | 3491307100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 38 | 20240711 | 194800 | 3491307100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 39 | 20240711 | 194700 | 3491307100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 40 | 20240711 | 194600 | 3491307100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 41 | 20240711 | 194500 | 3491307100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 42 | 20240711 | 194400 | 3491307100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 43 | 20240711 | 194300 | 3491307100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 44 | 20240711 | 194200 | 3491307100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 45 | 20240711 | 194100 | 3491307100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 46 | 20240711 | 194000 | 3491307100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 47 | 20240711 | 193900 | 3491307100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 48 | 20240711 | 193800 | 3491307100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 49 | 20240711 | 193700 | 3491307100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 50 | 20240711 | 193600 | 3491307100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 51 | 20240711 | 193500 | 3491307100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 52 | 20240711 | 193400 | 3491307100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 53 | 20240711 | 193300 | 3491307100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 54 | 20240711 | 193200 | 3491307100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 55 | 20240711 | 193100 | 3491307100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 56 | 20240711 | 193000 | 3491307100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 57 | 20240711 | 192900 | 3491307100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 58 | 20240711 | 192800 | 3491307100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 59 | 20240711 | 192700 | 3491307100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 60 | 20240711 | 192600 | 3491307100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 61 | 20240711 | 192500 | 3491307100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 62 | 20240711 | 192400 | 3491307100 | 20450 | 20450 | 20450 | 20450 | 4723 |
| 63 | 20240711 | 192300 | 3491307100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 64 | 20240711 | 192200 | 3491307100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 65 | 20240711 | 192100 | 3491307100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 66 | 20240711 | 192000 | 3491307100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 67 | 20240711 | 191900 | 3491307100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 68 | 20240711 | 191800 | 3491307100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 69 | 20240711 | 191700 | 3491307100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 70 | 20240711 | 191600 | 3491307100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 71 | 20240711 | 191500 | 3491307100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 72 | 20240711 | 191400 | 3491307100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 73 | 20240711 | 191300 | 3491307100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 74 | 20240711 | 191200 | 3491307100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 75 | 20240711 | 191100 | 3491307100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 76 | 20240711 | 191000 | 3491307100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 77 | 20240711 | 190900 | 3491307100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 78 | 20240711 | 190800 | 3491307100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 79 | 20240711 | 190700 | 3491307100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 80 | 20240711 | 190600 | 3491307100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 81 | 20240711 | 190500 | 3491307100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 82 | 20240711 | 190400 | 3491307100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 83 | 20240711 | 190300 | 3491307100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 84 | 20240711 | 190200 | 3491307100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 85 | 20240711 | 190100 | 3491307100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 86 | 20240711 | 190000 | 3491307100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 87 | 20240711 | 185900 | 3491307100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 88 | 20240711 | 185800 | 3491307100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 89 | 20240711 | 185700 | 3491307100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 90 | 20240711 | 185600 | 3491307100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 91 | 20240711 | 185500 | 3491307100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 92 | 20240711 | 185400 | 3491307100 | 20450 | 20450 | 20450 | 20450 | 4723 |
| 93 | 20240711 | 185300 | 3491307100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 94 | 20240711 | 185200 | 3491307100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 95 | 20240711 | 185100 | 3491307100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 96 | 20240711 | 185000 | 3491307100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 97 | 20240711 | 184900 | 3491307100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 98 | 20240711 | 184800 | 3491307100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 99 | 20240711 | 184700 | 3491307100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 100 | 20240711 | 184600 | 3491307100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 101 | 20240711 | 184500 | 3491307100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 102 | 20240711 | 184400 | 3491307100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 103 | 20240711 | 184300 | 3491307100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 104 | 20240711 | 184200 | 3491307100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 105 | 20240711 | 184100 | 3491307100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 106 | 20240711 | 184000 | 3491307100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 107 | 20240711 | 183900 | 3491307100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 108 | 20240711 | 183800 | 3491307100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 109 | 20240711 | 183700 | 3491307100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 110 | 20240711 | 183600 | 3491307100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 111 | 20240711 | 183500 | 3491307100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 112 | 20240711 | 183400 | 3491307100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 113 | 20240711 | 183300 | 3491307100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 114 | 20240711 | 183200 | 3491307100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 115 | 20240711 | 183100 | 3491307100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 116 | 20240711 | 183000 | 3491307100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 117 | 20240711 | 182900 | 3491307100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 118 | 20240711 | 182800 | 3491307100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 119 | 20240711 | 182700 | 3491307100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 120 | 20240711 | 182600 | 3491307100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 121 | 20240711 | 182500 | 3491307100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 122 | 20240711 | 182400 | 3491307100 | 20450 | 20450 | 20450 | 20450 | 4723 |
| 123 | 20240711 | 182300 | 3491307100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 124 | 20240711 | 182200 | 3491307100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 125 | 20240711 | 182100 | 3491307100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 126 | 20240711 | 182000 | 3491307100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 127 | 20240711 | 181900 | 3491307100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 128 | 20240711 | 181800 | 3491307100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 129 | 20240711 | 181700 | 3491307100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 130 | 20240711 | 181600 | 3491307100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 131 | 20240711 | 181500 | 3491307100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 132 | 20240711 | 181400 | 3491307100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 133 | 20240711 | 181300 | 3491307100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 134 | 20240711 | 181200 | 3491307100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 135 | 20240711 | 181100 | 3491307100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 136 | 20240711 | 181000 | 3491307100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 137 | 20240711 | 180900 | 3491307100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 138 | 20240711 | 180800 | 3491307100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 139 | 20240711 | 180700 | 3491307100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 140 | 20240711 | 180600 | 3491307100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 141 | 20240711 | 180500 | 3491307100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 142 | 20240711 | 180400 | 3491307100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 143 | 20240711 | 180300 | 3491307100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 144 | 20240711 | 180200 | 3491307100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 145 | 20240711 | 180100 | 3491307100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 146 | 20240711 | 180000 | 3491307100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 147 | 20240711 | 175900 | 3491307100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 148 | 20240711 | 175800 | 3491307100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 149 | 20240711 | 175700 | 3491307100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 150 | 20240711 | 175600 | 3491307100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 151 | 20240711 | 175500 | 3491307100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 152 | 20240711 | 175400 | 3491307100 | 20450 | 20450 | 20450 | 20450 | 4723 |
| 153 | 20240711 | 175300 | 3491307100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 154 | 20240711 | 175200 | 3491307100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 155 | 20240711 | 175100 | 3491307100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 156 | 20240711 | 175000 | 3491307100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 157 | 20240711 | 174900 | 3491307100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 158 | 20240711 | 174800 | 3491307100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 159 | 20240711 | 174700 | 3491307100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 160 | 20240711 | 174600 | 3491307100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 161 | 20240711 | 174500 | 3491307100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 162 | 20240711 | 174400 | 3491307100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 163 | 20240711 | 174300 | 3491307100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 164 | 20240711 | 174200 | 3491307100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 165 | 20240711 | 174100 | 3491307100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 166 | 20240711 | 174000 | 3491307100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 167 | 20240711 | 173900 | 3491307100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 168 | 20240711 | 173800 | 3491307100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 169 | 20240711 | 173700 | 3491307100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 170 | 20240711 | 173600 | 3491307100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 171 | 20240711 | 173500 | 3491307100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 172 | 20240711 | 173400 | 3491307100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 173 | 20240711 | 173300 | 3491307100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 174 | 20240711 | 173200 | 3491307100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 175 | 20240711 | 173100 | 3491307100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 176 | 20240711 | 173000 | 3491307100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 177 | 20240711 | 172900 | 3491307100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 178 | 20240711 | 172800 | 3491307100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 179 | 20240711 | 172700 | 3491307100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 180 | 20240711 | 172600 | 3491307100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 181 | 20240711 | 172500 | 3491307100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 182 | 20240711 | 172400 | 3491307100 | 20450 | 20450 | 20450 | 20450 | 4723 |
| 183 | 20240711 | 172300 | 3491307100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 184 | 20240711 | 172200 | 3491307100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 185 | 20240711 | 172100 | 3491307100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 186 | 20240711 | 172000 | 3491307100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 187 | 20240711 | 171900 | 3491307100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 188 | 20240711 | 171800 | 3491307100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 189 | 20240711 | 171700 | 3491307100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 190 | 20240711 | 171600 | 3491307100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 191 | 20240711 | 171500 | 3491307100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 192 | 20240711 | 171400 | 3491307100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 193 | 20240711 | 171300 | 3491307100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 194 | 20240711 | 171200 | 3491307100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 195 | 20240711 | 171100 | 3491307100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 196 | 20240711 | 171000 | 3491307100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 197 | 20240711 | 170900 | 3491307100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 198 | 20240711 | 170800 | 3491307100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 199 | 20240711 | 170700 | 3491307100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 200 | 20240711 | 170600 | 3491307100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 201 | 20240711 | 170500 | 3491307100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 202 | 20240711 | 170400 | 3491307100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 203 | 20240711 | 170300 | 3491307100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 204 | 20240711 | 170200 | 3491307100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 205 | 20240711 | 170100 | 3491307100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 206 | 20240711 | 170000 | 3491307100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 207 | 20240711 | 165900 | 3491307100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 208 | 20240711 | 165800 | 3491307100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 209 | 20240711 | 165700 | 3491307100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 210 | 20240711 | 165600 | 3491307100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 211 | 20240711 | 165500 | 3491307100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 212 | 20240711 | 165400 | 3491307100 | 20450 | 20450 | 20450 | 20450 | 4723 |
| 213 | 20240711 | 165300 | 3491307100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 214 | 20240711 | 165200 | 3491307100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 215 | 20240711 | 165100 | 3491307100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 216 | 20240711 | 165000 | 3491307100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 217 | 20240711 | 164900 | 3491307100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 218 | 20240711 | 164800 | 3491307100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 219 | 20240711 | 164700 | 3491307100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 220 | 20240711 | 164600 | 3491307100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 221 | 20240711 | 164500 | 3491307100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 222 | 20240711 | 164400 | 3491307100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 223 | 20240711 | 164300 | 3491307100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 224 | 20240711 | 164200 | 3491307100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 225 | 20240711 | 164100 | 3491307100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 226 | 20240711 | 164000 | 3491307100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 227 | 20240711 | 163900 | 3491307100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 228 | 20240711 | 163800 | 3491307100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 229 | 20240711 | 163700 | 3491307100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 230 | 20240711 | 163600 | 3491307100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 231 | 20240711 | 163500 | 3491307100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 232 | 20240711 | 163400 | 3491307100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 233 | 20240711 | 163300 | 3491307100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 234 | 20240711 | 163200 | 3491307100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 235 | 20240711 | 163100 | 3491307100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 236 | 20240711 | 163000 | 3491307100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 237 | 20240711 | 162900 | 3491307100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 238 | 20240711 | 162800 | 3491307100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 239 | 20240711 | 162700 | 3491307100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 240 | 20240711 | 162600 | 3491307100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 241 | 20240711 | 162500 | 3491307100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 242 | 20240711 | 162400 | 3491307100 | 20450 | 20450 | 20450 | 20450 | 4723 |
| 243 | 20240711 | 162300 | 3491307100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 244 | 20240711 | 162200 | 3491307100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 245 | 20240711 | 162100 | 3491307100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 246 | 20240711 | 162000 | 3491307100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 247 | 20240711 | 161900 | 3491307100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 248 | 20240711 | 161800 | 3491307100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 249 | 20240711 | 161700 | 3491307100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 250 | 20240711 | 161600 | 3491307100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 251 | 20240711 | 161500 | 3491307100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 252 | 20240711 | 161400 | 3491307100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 253 | 20240711 | 161300 | 3491307100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 254 | 20240711 | 161200 | 3491307100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 255 | 20240711 | 161100 | 3491307100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 256 | 20240711 | 161000 | 3491307100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 257 | 20240711 | 160900 | 3491307100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 258 | 20240711 | 160800 | 3491307100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 259 | 20240711 | 160700 | 3491307100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 260 | 20240711 | 160600 | 3491307100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 261 | 20240711 | 160500 | 3491307100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 262 | 20240711 | 160400 | 3491307100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 263 | 20240711 | 160300 | 3491307100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 264 | 20240711 | 160200 | 3491307100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 265 | 20240711 | 160100 | 3491307100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 266 | 20240711 | 160000 | 3491307100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 267 | 20240711 | 155900 | 3491307100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 268 | 20240711 | 155800 | 3491307100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 269 | 20240711 | 155700 | 3491307100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 270 | 20240711 | 155600 | 3491307100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 271 | 20240711 | 155500 | 3491307100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 272 | 20240711 | 155400 | 3491307100 | 20450 | 20450 | 20450 | 20450 | 4723 |
| 273 | 20240711 | 155300 | 3491307100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 274 | 20240711 | 155200 | 3491307100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 275 | 20240711 | 155100 | 3491307100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 276 | 20240711 | 155000 | 3491307100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 277 | 20240711 | 154900 | 3491307100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 278 | 20240711 | 154800 | 3491307100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 279 | 20240711 | 154700 | 3491307100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 280 | 20240711 | 154600 | 3491307100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 281 | 20240711 | 154500 | 3491307100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 282 | 20240711 | 154400 | 3491307100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 283 | 20240711 | 154300 | 3491307100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 284 | 20240711 | 154200 | 3491307100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 285 | 20240711 | 154100 | 3491307100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 286 | 20240711 | 154000 | 3491307100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 287 | 20240711 | 153900 | 3491307100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 288 | 20240711 | 153800 | 3491307100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 289 | 20240711 | 153700 | 3491307100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 290 | 20240711 | 153600 | 3491307100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 291 | 20240711 | 153500 | 3491307100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 292 | 20240711 | 153400 | 3491307100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 293 | 20240711 | 153300 | 3491307100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 294 | 20240711 | 153200 | 3491307100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 295 | 20240711 | 153100 | 3491307100 | 20450 | 20450 | 20450 | 20450 | 0 |
| 296 | 20240711 | 153000 | 3491307100 | 20450 | 20450 | 20450 | 20450 | 4723 |
| 297 | 20240711 | 152900 | 3394721750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 298 | 20240711 | 152800 | 3394721750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 299 | 20240711 | 152700 | 3394721750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 300 | 20240711 | 152600 | 3394721750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 301 | 20240711 | 152500 | 3394721750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 302 | 20240711 | 152400 | 3394721750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 303 | 20240711 | 152300 | 3394721750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 304 | 20240711 | 152200 | 3394721750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 305 | 20240711 | 152100 | 3394721750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 306 | 20240711 | 152000 | 3394721750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 307 | 20240711 | 151900 | 3394721750 | 20450 | 20400 | 20450 | 20400 | 3225 |
| 308 | 20240711 | 151800 | 3328783800 | 20450 | 20400 | 20450 | 20400 | 397 |
| 309 | 20240711 | 151700 | 3320673200 | 20400 | 20400 | 20450 | 20400 | 831 |
| 310 | 20240711 | 151600 | 3303680700 | 20450 | 20400 | 20450 | 20400 | 1105 |
| 311 | 20240711 | 151500 | 3281096350 | 20400 | 20400 | 20450 | 20400 | 663 |
| 312 | 20240711 | 151400 | 3267568850 | 20400 | 20350 | 20400 | 20350 | 262 |
| 313 | 20240711 | 151300 | 3262229650 | 20400 | 20300 | 20400 | 20250 | 597 |
| 314 | 20240711 | 151200 | 3250115800 | 20250 | 20250 | 20250 | 20250 | 4 |
| 315 | 20240711 | 151100 | 3250034800 | 20300 | 20250 | 20300 | 20250 | 18 |
| 316 | 20240711 | 151000 | 3249669900 | 20300 | 20300 | 20350 | 20300 | 1910 |
| 317 | 20240711 | 150900 | 3210896650 | 20350 | 20450 | 20450 | 20350 | 1448 |
| 318 | 20240711 | 150800 | 3181372350 | 20450 | 20450 | 20450 | 20450 | 50 |
| 319 | 20240711 | 150700 | 3180349850 | 20450 | 20400 | 20450 | 20400 | 249 |
| 320 | 20240711 | 150600 | 3175263650 | 20400 | 20400 | 20400 | 20400 | 11 |
| 321 | 20240711 | 150500 | 3175039250 | 20400 | 20400 | 20400 | 20400 | 775 |
| 322 | 20240711 | 150400 | 3159229250 | 20350 | 20400 | 20400 | 20350 | 90 |
| 323 | 20240711 | 150300 | 3157393750 | 20400 | 20400 | 20400 | 20350 | 59 |
| 324 | 20240711 | 150200 | 3156192800 | 20400 | 20400 | 20400 | 20400 | 3 |
| 325 | 20240711 | 150100 | 3156131600 | 20350 | 20400 | 20400 | 20350 | 178 |
| 326 | 20240711 | 150000 | 3152503650 | 20400 | 20350 | 20400 | 20300 | 1604 |
| 327 | 20240711 | 145900 | 3119878050 | 20350 | 20350 | 20350 | 20350 | 79 |
| 328 | 20240711 | 145800 | 3118270400 | 20400 | 20400 | 20400 | 20400 | 4 |
| 329 | 20240711 | 145700 | 3118188800 | 20350 | 20350 | 20400 | 20350 | 201 |
| 330 | 20240711 | 145600 | 3114098350 | 20300 | 20300 | 20300 | 20300 | 28 |
| 331 | 20240711 | 145500 | 3113529950 | 20300 | 20300 | 20300 | 20300 | 17 |
| 332 | 20240711 | 145400 | 3113184850 | 20300 | 20300 | 20300 | 20300 | 212 |
| 333 | 20240711 | 145300 | 3108881250 | 20350 | 20300 | 20350 | 20300 | 16 |
| 334 | 20240711 | 145200 | 3108555700 | 20300 | 20350 | 20350 | 20300 | 30 |
| 335 | 20240711 | 145100 | 3107946200 | 20350 | 20250 | 20350 | 20250 | 1133 |
| 336 | 20240711 | 145000 | 3084959650 | 20300 | 20250 | 20300 | 20250 | 348 |
| 337 | 20240711 | 144900 | 3077895550 | 20250 | 20250 | 20300 | 20250 | 150 |
| 338 | 20240711 | 144800 | 3074857850 | 20250 | 20250 | 20300 | 20250 | 198 |
| 339 | 20240711 | 144700 | 3070843600 | 20250 | 20300 | 20300 | 20250 | 470 |
| 340 | 20240711 | 144600 | 3061302800 | 20300 | 20300 | 20300 | 20300 | 133 |
| 341 | 20240711 | 144500 | 3058602900 | 20250 | 20300 | 20300 | 20250 | 1526 |
| 342 | 20240711 | 144400 | 3027626400 | 20300 | 20350 | 20350 | 20300 | 280 |
| 343 | 20240711 | 144300 | 3021929150 | 20300 | 20300 | 20300 | 20300 | 5 |
| 344 | 20240711 | 144200 | 3021827650 | 20300 | 20300 | 20300 | 20300 | 48 |
| 345 | 20240711 | 144100 | 3020853250 | 20350 | 20300 | 20350 | 20300 | 337 |
| 346 | 20240711 | 144000 | 3014010550 | 20300 | 20350 | 20350 | 20300 | 23 |
| 347 | 20240711 | 143900 | 3013542900 | 20300 | 20300 | 20350 | 20300 | 21 |
| 348 | 20240711 | 143800 | 3013116500 | 20350 | 20350 | 20400 | 20350 | 151 |
| 349 | 20240711 | 143700 | 3010043600 | 20300 | 20300 | 20350 | 20300 | 11 |
| 350 | 20240711 | 143600 | 3009820050 | 20300 | 20350 | 20350 | 20300 | 25 |
| 351 | 20240711 | 143500 | 3009312000 | 20350 | 20300 | 20350 | 20300 | 138 |
| 352 | 20240711 | 143400 | 3006505900 | 20300 | 20300 | 20300 | 20300 | 12 |
| 353 | 20240711 | 143300 | 3006262300 | 20300 | 20300 | 20300 | 20300 | 19 |
| 354 | 20240711 | 143200 | 3005876600 | 20300 | 20350 | 20350 | 20300 | 65 |
| 355 | 20240711 | 143100 | 3004554300 | 20350 | 20300 | 20350 | 20300 | 192 |
| 356 | 20240711 | 143000 | 3000652100 | 20350 | 20350 | 20350 | 20350 | 14 |
| 357 | 20240711 | 142900 | 3000367200 | 20300 | 20300 | 20350 | 20300 | 16 |
| 358 | 20240711 | 142800 | 3000042300 | 20300 | 20300 | 20350 | 20300 | 31 |
| 359 | 20240711 | 142700 | 2999412450 | 20300 | 20350 | 20350 | 20300 | 104 |
| 360 | 20240711 | 142600 | 2997296600 | 20350 | 20350 | 20350 | 20300 | 698 |
| 361 | 20240711 | 142500 | 2983094250 | 20350 | 20400 | 20400 | 20350 | 23 |
| 362 | 20240711 | 142400 | 2982626150 | 20400 | 20400 | 20400 | 20400 | 45 |
| 363 | 20240711 | 142300 | 2981708150 | 20400 | 20400 | 20400 | 20350 | 2393 |
| 364 | 20240711 | 142200 | 2932893400 | 20400 | 20400 | 20400 | 20400 | 29 |
| 365 | 20240711 | 142100 | 2932301800 | 20400 | 20400 | 20400 | 20400 | 221 |
| 366 | 20240711 | 142000 | 2927793400 | 20400 | 20500 | 20500 | 20400 | 280 |
| 367 | 20240711 | 141900 | 2922058700 | 20550 | 20550 | 20600 | 20550 | 251 |
| 368 | 20240711 | 141800 | 2916894000 | 20500 | 20550 | 20550 | 20500 | 51 |
| 369 | 20240711 | 141700 | 2915847850 | 20550 | 20450 | 20600 | 20450 | 4675 |
| 370 | 20240711 | 141600 | 2819608050 | 20450 | 20550 | 20550 | 20450 | 1021 |
| 371 | 20240711 | 141500 | 2798673600 | 20500 | 20500 | 20500 | 20500 | 188 |
| 372 | 20240711 | 141400 | 2794819600 | 20450 | 20450 | 20550 | 20450 | 1625 |
| 373 | 20240711 | 141300 | 2761503600 | 20500 | 20450 | 20500 | 20450 | 550 |
| 374 | 20240711 | 141200 | 2750250700 | 20450 | 20400 | 20450 | 20400 | 206 |
| 375 | 20240711 | 141100 | 2746038300 | 20400 | 20250 | 20400 | 20250 | 1863 |
| 376 | 20240711 | 141000 | 2708116500 | 20250 | 20250 | 20250 | 20250 | 1066 |
| 377 | 20240711 | 140900 | 2686530000 | 20250 | 20250 | 20250 | 20250 | 26 |
| 378 | 20240711 | 140800 | 2686003500 | 20250 | 20250 | 20250 | 20250 | 9 |
| 379 | 20240711 | 140700 | 2685821250 | 20250 | 20300 | 20300 | 20250 | 312 |
| 380 | 20240711 | 140600 | 2679503200 | 20350 | 20300 | 20350 | 20300 | 33 |
| 381 | 20240711 | 140500 | 2678833250 | 20250 | 20300 | 20300 | 20250 | 1081 |
| 382 | 20240711 | 140400 | 2656890900 | 20300 | 20300 | 20300 | 20300 | 19 |
| 383 | 20240711 | 140300 | 2656505200 | 20300 | 20300 | 20300 | 20300 | 109 |
| 384 | 20240711 | 140200 | 2654292500 | 20300 | 20300 | 20300 | 20300 | 143 |
| 385 | 20240711 | 140100 | 2651389600 | 20300 | 20300 | 20300 | 20300 | 73 |
| 386 | 20240711 | 140000 | 2649907700 | 20300 | 20300 | 20300 | 20300 | 60 |
| 387 | 20240711 | 135900 | 2648689700 | 20300 | 20350 | 20350 | 20300 | 181 |
| 388 | 20240711 | 135800 | 2645011800 | 20350 | 20300 | 20350 | 20300 | 23 |
| 389 | 20240711 | 135700 | 2644544850 | 20350 | 20350 | 20350 | 20300 | 161 |
| 390 | 20240711 | 135600 | 2641276400 | 20350 | 20350 | 20400 | 20350 | 277 |
| 391 | 20240711 | 135500 | 2635638100 | 20350 | 20350 | 20350 | 20350 | 21 |
| 392 | 20240711 | 135400 | 2635210750 | 20350 | 20400 | 20400 | 20350 | 25 |
| 393 | 20240711 | 135300 | 2634701500 | 20350 | 20300 | 20400 | 20300 | 453 |
| 394 | 20240711 | 135200 | 2625468700 | 20300 | 20300 | 20300 | 20300 | 59 |
| 395 | 20240711 | 135100 | 2624271000 | 20250 | 20250 | 20250 | 20250 | 11 |
| 396 | 20240711 | 135000 | 2624048250 | 20250 | 20250 | 20250 | 20250 | 8 |
| 397 | 20240711 | 134900 | 2623886250 | 20350 | 20250 | 20350 | 20250 | 48 |
| 398 | 20240711 | 134800 | 2622912050 | 20300 | 20300 | 20300 | 20300 | 256 |
| 399 | 20240711 | 134700 | 2617715250 | 20250 | 20250 | 20300 | 20250 | 398 |
| 400 | 20240711 | 134600 | 2609655700 | 20250 | 20250 | 20300 | 20250 | 197 |
| 401 | 20240711 | 134500 | 2605663950 | 20300 | 20300 | 20300 | 20250 | 345 |
| 402 | 20240711 | 134400 | 2598670450 | 20300 | 20300 | 20300 | 20300 | 36 |
| 403 | 20240711 | 134300 | 2597939650 | 20300 | 20300 | 20300 | 20300 | 25 |
| 404 | 20240711 | 134200 | 2597432150 | 20300 | 20300 | 20350 | 20300 | 220 |
| 405 | 20240711 | 134100 | 2592958300 | 20300 | 20300 | 20300 | 20250 | 106 |
| 406 | 20240711 | 134000 | 2590806800 | 20300 | 20250 | 20300 | 20250 | 43 |
| 407 | 20240711 | 133900 | 2589934550 | 20300 | 20300 | 20300 | 20300 | 61 |
| 408 | 20240711 | 133800 | 2588696250 | 20350 | 20450 | 20450 | 20350 | 1171 |
| 409 | 20240711 | 133700 | 2564803050 | 20450 | 20450 | 20450 | 20400 | 504 |
| 410 | 20240711 | 133600 | 2554496500 | 20500 | 20500 | 20500 | 20450 | 303 |
| 411 | 20240711 | 133500 | 2548285600 | 20500 | 20400 | 20500 | 20400 | 605 |
| 412 | 20240711 | 133400 | 2535899350 | 20400 | 20350 | 20500 | 20350 | 5440 |
| 413 | 20240711 | 133300 | 2424499100 | 20450 | 20250 | 20450 | 20250 | 6589 |
| 414 | 20240711 | 133200 | 2290624200 | 20250 | 20200 | 20250 | 20200 | 992 |
| 415 | 20240711 | 133100 | 2270563400 | 20200 | 20200 | 20200 | 20200 | 582 |
| 416 | 20240711 | 133000 | 2258807000 | 20200 | 20200 | 20200 | 20200 | 54 |
| 417 | 20240711 | 132900 | 2257716200 | 20250 | 20150 | 20250 | 20150 | 901 |
| 418 | 20240711 | 132800 | 2239505100 | 20200 | 20150 | 20200 | 20150 | 367 |
| 419 | 20240711 | 132700 | 2232098050 | 20150 | 20150 | 20150 | 20150 | 19 |
| 420 | 20240711 | 132600 | 2231715200 | 20150 | 20150 | 20150 | 20150 | 312 |
| 421 | 20240711 | 132500 | 2225428400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 422 | 20240711 | 132400 | 2225428400 | 20100 | 20050 | 20100 | 20050 | 538 |
| 423 | 20240711 | 132300 | 2214618700 | 20050 | 20050 | 20050 | 20050 | 164 |
| 424 | 20240711 | 132200 | 2211330500 | 20050 | 20100 | 20100 | 20050 | 159 |
| 425 | 20240711 | 132100 | 2208135100 | 20100 | 20100 | 20100 | 20100 | 15 |
| 426 | 20240711 | 132000 | 2207833600 | 20100 | 20100 | 20100 | 20100 | 8 |
| 427 | 20240711 | 131900 | 2207672800 | 20100 | 20100 | 20100 | 20100 | 140 |
| 428 | 20240711 | 131800 | 2204858800 | 20150 | 20100 | 20150 | 20100 | 423 |
| 429 | 20240711 | 131700 | 2196356450 | 20150 | 20150 | 20150 | 20150 | 1 |
| 430 | 20240711 | 131600 | 2196336300 | 20100 | 20150 | 20200 | 20100 | 243 |
| 431 | 20240711 | 131500 | 2191451300 | 20150 | 20150 | 20150 | 20150 | 530 |
| 432 | 20240711 | 131400 | 2180771800 | 20100 | 20100 | 20100 | 20100 | 1452 |
| 433 | 20240711 | 131300 | 2151586600 | 20100 | 20100 | 20100 | 20100 | 1003 |
| 434 | 20240711 | 131200 | 2131426300 | 20100 | 20150 | 20150 | 20100 | 93 |
| 435 | 20240711 | 131100 | 2129553100 | 20100 | 20100 | 20150 | 20100 | 76 |
| 436 | 20240711 | 131000 | 2128023400 | 20150 | 20150 | 20150 | 20150 | 479 |
| 437 | 20240711 | 130900 | 2118371550 | 20200 | 20200 | 20200 | 20200 | 33 |
| 438 | 20240711 | 130800 | 2117704950 | 20150 | 20200 | 20200 | 20150 | 135 |
| 439 | 20240711 | 130700 | 2114978600 | 20150 | 20250 | 20300 | 20150 | 47 |
| 440 | 20240711 | 130600 | 2114027550 | 20300 | 20100 | 20300 | 20100 | 4689 |
| 441 | 20240711 | 130500 | 2019365750 | 20150 | 20150 | 20150 | 20150 | 904 |
| 442 | 20240711 | 130400 | 2001150150 | 20200 | 20150 | 20200 | 20150 | 20 |
| 443 | 20240711 | 130300 | 2000746600 | 20150 | 20200 | 20200 | 20150 | 248 |
| 444 | 20240711 | 130200 | 1995737650 | 20200 | 20200 | 20200 | 20200 | 311 |
| 445 | 20240711 | 130100 | 1989455450 | 20150 | 20150 | 20150 | 20150 | 45 |
| 446 | 20240711 | 130000 | 1988548700 | 20150 | 20150 | 20150 | 20150 | 49 |
| 447 | 20240711 | 125900 | 1987561350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 448 | 20240711 | 125800 | 1987561350 | 20150 | 20150 | 20200 | 20150 | 271 |
| 449 | 20240711 | 125700 | 1982090700 | 20200 | 20200 | 20200 | 20200 | 535 |
| 450 | 20240711 | 125600 | 1971283700 | 20200 | 20200 | 20200 | 20200 | 1099 |
| 451 | 20240711 | 125500 | 1949083900 | 20250 | 20200 | 20250 | 20200 | 68 |
| 452 | 20240711 | 125400 | 1947707250 | 20250 | 20250 | 20250 | 20200 | 154 |
| 453 | 20240711 | 125300 | 1944588850 | 20250 | 20300 | 20300 | 20200 | 745 |
| 454 | 20240711 | 125200 | 1929497450 | 20300 | 20250 | 20300 | 20200 | 827 |
| 455 | 20240711 | 125100 | 1912745750 | 20250 | 20200 | 20250 | 20200 | 3162 |
| 456 | 20240711 | 125000 | 1848839450 | 20200 | 20150 | 20200 | 20100 | 2780 |
| 457 | 20240711 | 124900 | 1792806300 | 20150 | 20050 | 20150 | 20050 | 3506 |
| 458 | 20240711 | 124800 | 1722253950 | 20000 | 20000 | 20050 | 20000 | 91 |
| 459 | 20240711 | 124700 | 1720433700 | 20050 | 20050 | 20050 | 20050 | 0 |
| 460 | 20240711 | 124600 | 1720433700 | 20050 | 20050 | 20050 | 20050 | 111 |
| 461 | 20240711 | 124500 | 1718208150 | 20050 | 19990 | 20050 | 19990 | 280 |
| 462 | 20240711 | 124400 | 1712594810 | 19970 | 20000 | 20000 | 19970 | 17 |
| 463 | 20240711 | 124300 | 1712255080 | 20000 | 20000 | 20000 | 19970 | 609 |
| 464 | 20240711 | 124200 | 1700087930 | 20000 | 19990 | 20000 | 19990 | 557 |
| 465 | 20240711 | 124100 | 1688952440 | 19990 | 19990 | 19990 | 19990 | 63 |
| 466 | 20240711 | 124000 | 1687693070 | 19990 | 19980 | 19990 | 19980 | 43 |
| 467 | 20240711 | 123900 | 1686833520 | 19990 | 19990 | 19990 | 19940 | 115 |
| 468 | 20240711 | 123800 | 1684540130 | 20000 | 20000 | 20000 | 19890 | 1896 |
| 469 | 20240711 | 123700 | 1646694590 | 20000 | 20000 | 20000 | 20000 | 17 |
| 470 | 20240711 | 123600 | 1646354590 | 20000 | 20000 | 20000 | 20000 | 11 |
| 471 | 20240711 | 123500 | 1646134590 | 20050 | 20100 | 20100 | 20050 | 96 |
| 472 | 20240711 | 123400 | 1644209740 | 20100 | 20100 | 20100 | 20100 | 982 |
| 473 | 20240711 | 123300 | 1624471540 | 20100 | 19960 | 20100 | 19960 | 3242 |
| 474 | 20240711 | 123200 | 1559466200 | 19950 | 19930 | 19950 | 19930 | 321 |
| 475 | 20240711 | 123100 | 1553067250 | 19930 | 19920 | 19930 | 19920 | 99 |
| 476 | 20240711 | 123000 | 1551094320 | 19910 | 19910 | 19910 | 19910 | 5 |
| 477 | 20240711 | 122900 | 1550994770 | 19910 | 19910 | 19920 | 19910 | 15 |
| 478 | 20240711 | 122800 | 1550696060 | 19910 | 19910 | 19910 | 19910 | 0 |
| 479 | 20240711 | 122700 | 1550696060 | 19910 | 19910 | 19910 | 19910 | 86 |
| 480 | 20240711 | 122600 | 1548983800 | 19910 | 19910 | 19910 | 19910 | 0 |
| 481 | 20240711 | 122500 | 1548983800 | 19910 | 19900 | 19910 | 19900 | 20 |
| 482 | 20240711 | 122400 | 1548585740 | 19910 | 19920 | 19920 | 19910 | 14 |
| 483 | 20240711 | 122300 | 1548306900 | 19930 | 19930 | 19930 | 19930 | 0 |
| 484 | 20240711 | 122200 | 1548306900 | 19930 | 19930 | 19930 | 19930 | 12 |
| 485 | 20240711 | 122100 | 1548067740 | 19910 | 19920 | 19920 | 19910 | 19 |
| 486 | 20240711 | 122000 | 1547689390 | 19910 | 19900 | 19910 | 19900 | 60 |
| 487 | 20240711 | 121900 | 1546494810 | 19900 | 19900 | 19900 | 19900 | 11 |
| 488 | 20240711 | 121800 | 1546275910 | 19890 | 19890 | 19890 | 19890 | 8 |
| 489 | 20240711 | 121700 | 1546116790 | 19890 | 19890 | 19890 | 19890 | 9 |
| 490 | 20240711 | 121600 | 1545937780 | 19930 | 19920 | 19930 | 19920 | 1175 |
| 491 | 20240711 | 121500 | 1522520080 | 19910 | 19910 | 19910 | 19910 | 33 |
| 492 | 20240711 | 121400 | 1521863050 | 19900 | 19900 | 19900 | 19900 | 16 |
| 493 | 20240711 | 121300 | 1521544650 | 19890 | 19890 | 19890 | 19890 | 27 |
| 494 | 20240711 | 121200 | 1521007620 | 19890 | 19890 | 19890 | 19890 | 0 |
| 495 | 20240711 | 121100 | 1521007620 | 19890 | 19900 | 19900 | 19890 | 8 |
| 496 | 20240711 | 121000 | 1520848470 | 19900 | 19880 | 19910 | 19880 | 26 |
| 497 | 20240711 | 120900 | 1520331240 | 19880 | 19880 | 19880 | 19880 | 8 |
| 498 | 20240711 | 120800 | 1520172200 | 19890 | 19900 | 19900 | 19890 | 4 |
| 499 | 20240711 | 120700 | 1520092620 | 19890 | 19890 | 19890 | 19890 | 5 |
| 500 | 20240711 | 120600 | 1519993170 | 19890 | 19880 | 19890 | 19880 | 16 |
| 501 | 20240711 | 120500 | 1519675070 | 19900 | 19900 | 19900 | 19890 | 23 |
| 502 | 20240711 | 120400 | 1519217430 | 19900 | 19880 | 19900 | 19880 | 19 |
| 503 | 20240711 | 120300 | 1518839490 | 19880 | 19880 | 19880 | 19880 | 1 |
| 504 | 20240711 | 120200 | 1518819610 | 19910 | 19900 | 19910 | 19880 | 15 |
| 505 | 20240711 | 120100 | 1518521280 | 19900 | 19900 | 19900 | 19900 | 4 |
| 506 | 20240711 | 120000 | 1518441680 | 19900 | 19900 | 19900 | 19900 | 3 |
| 507 | 20240711 | 115900 | 1518381980 | 19900 | 19900 | 19900 | 19900 | 25 |
| 508 | 20240711 | 115800 | 1517884480 | 19900 | 19880 | 19900 | 19880 | 64 |
| 509 | 20240711 | 115700 | 1516611610 | 19880 | 19880 | 19880 | 19880 | 5 |
| 510 | 20240711 | 115600 | 1516512210 | 19880 | 19880 | 19880 | 19880 | 9 |
| 511 | 20240711 | 115500 | 1516333290 | 19890 | 19880 | 19890 | 19880 | 55 |
| 512 | 20240711 | 115400 | 1515239390 | 19880 | 19880 | 19880 | 19880 | 10 |
| 513 | 20240711 | 115300 | 1515040590 | 19880 | 19880 | 19880 | 19880 | 11 |
| 514 | 20240711 | 115200 | 1514821910 | 19880 | 19880 | 19880 | 19880 | 6 |
| 515 | 20240711 | 115100 | 1514702630 | 19890 | 19880 | 19890 | 19880 | 8 |
| 516 | 20240711 | 115000 | 1514543560 | 19880 | 19880 | 19880 | 19880 | 21 |
| 517 | 20240711 | 114900 | 1514126080 | 19880 | 19880 | 19880 | 19880 | 8 |
| 518 | 20240711 | 114800 | 1513967040 | 19880 | 19880 | 19880 | 19880 | 5 |
| 519 | 20240711 | 114700 | 1513867640 | 19880 | 19890 | 19890 | 19880 | 25 |
| 520 | 20240711 | 114600 | 1513370500 | 19890 | 19900 | 19900 | 19890 | 24 |
| 521 | 20240711 | 114500 | 1512893040 | 19900 | 19890 | 19910 | 19890 | 461 |
| 522 | 20240711 | 114400 | 1503719220 | 19880 | 19890 | 19890 | 19880 | 120 |
| 523 | 20240711 | 114300 | 1501332830 | 19890 | 19900 | 19900 | 19890 | 271 |
| 524 | 20240711 | 114200 | 1495939980 | 19900 | 19900 | 19900 | 19900 | 165 |
| 525 | 20240711 | 114100 | 1492656480 | 19910 | 19900 | 19910 | 19900 | 80 |
| 526 | 20240711 | 114000 | 1491064180 | 19910 | 19900 | 19910 | 19900 | 10 |
| 527 | 20240711 | 113900 | 1490865150 | 19910 | 19900 | 19910 | 19900 | 34 |
| 528 | 20240711 | 113800 | 1490188290 | 19910 | 19910 | 19910 | 19900 | 36 |
| 529 | 20240711 | 113700 | 1489471590 | 19900 | 19900 | 19900 | 19900 | 20 |
| 530 | 20240711 | 113600 | 1489073590 | 19900 | 19900 | 19910 | 19900 | 113 |
| 531 | 20240711 | 113500 | 1486824790 | 19900 | 19900 | 19900 | 19900 | 31 |
| 532 | 20240711 | 113400 | 1486207890 | 19930 | 19910 | 19930 | 19910 | 241 |
| 533 | 20240711 | 113300 | 1481406700 | 19910 | 19900 | 19910 | 19900 | 9 |
| 534 | 20240711 | 113200 | 1481227560 | 19890 | 19890 | 19890 | 19890 | 20 |
| 535 | 20240711 | 113100 | 1480829760 | 19870 | 19870 | 19870 | 19870 | 26 |
| 536 | 20240711 | 113000 | 1480313140 | 19890 | 19860 | 19890 | 19860 | 205 |
| 537 | 20240711 | 112900 | 1476240040 | 19860 | 19860 | 19860 | 19860 | 8 |
| 538 | 20240711 | 112800 | 1476081160 | 19860 | 19860 | 19860 | 19860 | 1 |
| 539 | 20240711 | 112700 | 1476061300 | 19850 | 19840 | 19850 | 19840 | 20 |
| 540 | 20240711 | 112600 | 1475664390 | 19840 | 19830 | 19840 | 19820 | 285 |
| 541 | 20240711 | 112500 | 1470013620 | 19830 | 19830 | 19830 | 19830 | 10 |
| 542 | 20240711 | 112400 | 1469815320 | 19830 | 19820 | 19840 | 19820 | 83 |
| 543 | 20240711 | 112300 | 1468168690 | 19820 | 19820 | 19820 | 19820 | 34 |
| 544 | 20240711 | 112200 | 1467494810 | 19860 | 19820 | 19860 | 19820 | 495 |
| 545 | 20240711 | 112100 | 1457675710 | 19820 | 19840 | 19840 | 19820 | 353 |
| 546 | 20240711 | 112000 | 1450678830 | 19840 | 19820 | 19840 | 19820 | 115 |
| 547 | 20240711 | 111900 | 1448399290 | 19830 | 19860 | 19860 | 19820 | 322 |
| 548 | 20240711 | 111800 | 1442013760 | 19870 | 19820 | 19870 | 19820 | 442 |
| 549 | 20240711 | 111700 | 1433252760 | 19820 | 19840 | 19850 | 19820 | 2244 |
| 550 | 20240711 | 111600 | 1388746370 | 19840 | 19830 | 19840 | 19830 | 83 |
| 551 | 20240711 | 111500 | 1387099830 | 19880 | 19830 | 19880 | 19830 | 172 |
| 552 | 20240711 | 111400 | 1383686970 | 19850 | 19880 | 19880 | 19850 | 497 |
| 553 | 20240711 | 111300 | 1373814210 | 19880 | 19910 | 19910 | 19880 | 422 |
| 554 | 20240711 | 111200 | 1365417690 | 19910 | 19900 | 19910 | 19900 | 16 |
| 555 | 20240711 | 111100 | 1365099180 | 19900 | 19900 | 19900 | 19900 | 438 |
| 556 | 20240711 | 111000 | 1356382980 | 19900 | 19900 | 19900 | 19900 | 6 |
| 557 | 20240711 | 110900 | 1356263580 | 19900 | 19910 | 19910 | 19900 | 702 |
| 558 | 20240711 | 110800 | 1342290390 | 19910 | 19930 | 19930 | 19910 | 740 |
| 559 | 20240711 | 110700 | 1327551170 | 19930 | 19930 | 19930 | 19920 | 149 |
| 560 | 20240711 | 110600 | 1324581660 | 19940 | 19960 | 19960 | 19940 | 510 |
| 561 | 20240711 | 110500 | 1314406690 | 19960 | 19960 | 19960 | 19960 | 26 |
| 562 | 20240711 | 110400 | 1313887730 | 19960 | 19960 | 19970 | 19960 | 21 |
| 563 | 20240711 | 110300 | 1313468560 | 19990 | 19990 | 19990 | 19990 | 0 |
| 564 | 20240711 | 110200 | 1313468560 | 19990 | 19950 | 20050 | 19950 | 473 |
| 565 | 20240711 | 110100 | 1303990470 | 19940 | 19940 | 19940 | 19940 | 408 |
| 566 | 20240711 | 110000 | 1295854950 | 19940 | 19930 | 19940 | 19930 | 75 |
| 567 | 20240711 | 105900 | 1294359740 | 19950 | 19950 | 19950 | 19950 | 0 |
| 568 | 20240711 | 105800 | 1294359740 | 19950 | 19950 | 19950 | 19950 | 0 |
| 569 | 20240711 | 105700 | 1294359740 | 19950 | 19960 | 19960 | 19950 | 57 |
| 570 | 20240711 | 105600 | 1293222050 | 19930 | 19960 | 19960 | 19930 | 322 |
| 571 | 20240711 | 105500 | 1286796940 | 19960 | 19960 | 19960 | 19960 | 0 |
| 572 | 20240711 | 105400 | 1286796940 | 19960 | 20000 | 20000 | 19960 | 713 |
| 573 | 20240711 | 105300 | 1272547350 | 20000 | 20000 | 20000 | 20000 | 13 |
| 574 | 20240711 | 105200 | 1272287350 | 20000 | 20000 | 20000 | 20000 | 374 |
| 575 | 20240711 | 105100 | 1264807350 | 20000 | 20000 | 20000 | 20000 | 70 |
| 576 | 20240711 | 105000 | 1263407350 | 20000 | 20000 | 20000 | 20000 | 106 |
| 577 | 20240711 | 104900 | 1261287350 | 20000 | 20000 | 20000 | 20000 | 18 |
| 578 | 20240711 | 104800 | 1260927350 | 20000 | 20000 | 20000 | 20000 | 50 |
| 579 | 20240711 | 104700 | 1259927350 | 20000 | 20000 | 20000 | 20000 | 11 |
| 580 | 20240711 | 104600 | 1259707350 | 20050 | 20000 | 20050 | 20000 | 58 |
| 581 | 20240711 | 104500 | 1258546950 | 20050 | 19970 | 20050 | 19970 | 773 |
| 582 | 20240711 | 104400 | 1243072800 | 19980 | 19980 | 19980 | 19980 | 0 |
| 583 | 20240711 | 104300 | 1243072800 | 19980 | 20050 | 20050 | 19980 | 284 |
| 584 | 20240711 | 104200 | 1237393120 | 20000 | 20000 | 20000 | 20000 | 182 |
| 585 | 20240711 | 104100 | 1233753120 | 20050 | 20050 | 20050 | 20050 | 527 |
| 586 | 20240711 | 104000 | 1223186770 | 20050 | 20050 | 20050 | 20000 | 1193 |
| 587 | 20240711 | 103900 | 1199267370 | 20050 | 19950 | 20050 | 19950 | 1955 |
| 588 | 20240711 | 103800 | 1160177580 | 19920 | 19920 | 19920 | 19920 | 0 |
| 589 | 20240711 | 103700 | 1160177580 | 19920 | 19910 | 19920 | 19910 | 148 |
| 590 | 20240711 | 103600 | 1157229560 | 19930 | 19890 | 19930 | 19890 | 34 |
| 591 | 20240711 | 103500 | 1156553260 | 19890 | 19890 | 20000 | 19890 | 1138 |
| 592 | 20240711 | 103400 | 1133830270 | 19880 | 19860 | 19880 | 19860 | 1447 |
| 593 | 20240711 | 103300 | 1105086730 | 19860 | 19890 | 19890 | 19860 | 545 |
| 594 | 20240711 | 103200 | 1094262730 | 19860 | 19870 | 19870 | 19810 | 151 |
| 595 | 20240711 | 103100 | 1091264140 | 19870 | 19820 | 19870 | 19810 | 385 |
| 596 | 20240711 | 103000 | 1083630430 | 19820 | 19820 | 19820 | 19820 | 15 |
| 597 | 20240711 | 102900 | 1083333130 | 19810 | 19820 | 19830 | 19810 | 302 |
| 598 | 20240711 | 102800 | 1077348620 | 19820 | 19840 | 19840 | 19820 | 196 |
| 599 | 20240711 | 102700 | 1073463860 | 19820 | 19810 | 19820 | 19810 | 401 |
| 600 | 20240711 | 102600 | 1065520040 | 19810 | 19840 | 19840 | 19810 | 1576 |
| 601 | 20240711 | 102500 | 1034288110 | 19840 | 19970 | 19970 | 19840 | 2026 |
| 602 | 20240711 | 102400 | 993981600 | 19970 | 20000 | 20000 | 19970 | 420 |
| 603 | 20240711 | 102300 | 985583730 | 20000 | 20050 | 20050 | 20000 | 844 |
| 604 | 20240711 | 102200 | 968703030 | 20000 | 19950 | 20000 | 19950 | 129 |
| 605 | 20240711 | 102100 | 966125950 | 20000 | 19950 | 20000 | 19950 | 189 |
| 606 | 20240711 | 102000 | 962346950 | 19950 | 19960 | 19960 | 19940 | 215 |
| 607 | 20240711 | 101900 | 958057980 | 19960 | 20000 | 20050 | 19960 | 2918 |
| 608 | 20240711 | 101800 | 899712110 | 20050 | 20100 | 20100 | 20050 | 1151 |
| 609 | 20240711 | 101700 | 876631410 | 20150 | 20100 | 20150 | 20050 | 691 |
| 610 | 20240711 | 101600 | 862740810 | 20050 | 20100 | 20100 | 20050 | 13 |
| 611 | 20240711 | 101500 | 862479610 | 20050 | 20100 | 20100 | 20050 | 1328 |
| 612 | 20240711 | 101400 | 835846210 | 20100 | 20100 | 20100 | 20050 | 1697 |
| 613 | 20240711 | 101300 | 801802660 | 20100 | 20100 | 20100 | 20050 | 1611 |
| 614 | 20240711 | 101200 | 769421610 | 20050 | 20050 | 20100 | 20000 | 259 |
| 615 | 20240711 | 101100 | 764228760 | 20050 | 20000 | 20050 | 20000 | 459 |
| 616 | 20240711 | 101000 | 755031410 | 19990 | 20000 | 20000 | 19980 | 22 |
| 617 | 20240711 | 100900 | 754591620 | 20000 | 19980 | 20050 | 19980 | 331 |
| 618 | 20240711 | 100800 | 747968450 | 19970 | 19980 | 19980 | 19970 | 108 |
| 619 | 20240711 | 100700 | 745811680 | 19970 | 19980 | 20000 | 19960 | 827 |
| 620 | 20240711 | 100600 | 729280060 | 19990 | 19990 | 19990 | 19980 | 249 |
| 621 | 20240711 | 100500 | 724303950 | 19990 | 19960 | 19990 | 19960 | 68 |
| 622 | 20240711 | 100400 | 722945480 | 19960 | 19970 | 19970 | 19960 | 7 |
| 623 | 20240711 | 100300 | 722805750 | 19980 | 19950 | 19980 | 19950 | 281 |
| 624 | 20240711 | 100200 | 717194370 | 19950 | 19920 | 19950 | 19910 | 678 |
| 625 | 20240711 | 100100 | 703672110 | 19920 | 19940 | 19940 | 19920 | 40 |
| 626 | 20240711 | 100000 | 702874750 | 19940 | 19890 | 19940 | 19890 | 522 |
| 627 | 20240711 | 095900 | 692484580 | 19870 | 19840 | 19870 | 19830 | 347 |
| 628 | 20240711 | 095800 | 685594340 | 19830 | 19850 | 19850 | 19830 | 125 |
| 629 | 20240711 | 095700 | 683113330 | 19850 | 19820 | 19850 | 19820 | 135 |
| 630 | 20240711 | 095600 | 680433730 | 19810 | 19830 | 19830 | 19810 | 11 |
| 631 | 20240711 | 095500 | 680215700 | 19810 | 19810 | 19810 | 19810 | 214 |
| 632 | 20240711 | 095400 | 675976360 | 19820 | 19830 | 19830 | 19810 | 384 |
| 633 | 20240711 | 095300 | 668366470 | 19820 | 19870 | 19870 | 19820 | 2639 |
| 634 | 20240711 | 095200 | 615984030 | 19870 | 19870 | 19870 | 19860 | 83 |
| 635 | 20240711 | 095100 | 614334870 | 19870 | 19860 | 19870 | 19860 | 10 |
| 636 | 20240711 | 095000 | 614136260 | 19890 | 19860 | 19890 | 19850 | 501 |
| 637 | 20240711 | 094900 | 604186420 | 19860 | 19850 | 19860 | 19850 | 7 |
| 638 | 20240711 | 094800 | 604047460 | 19850 | 19860 | 19860 | 19850 | 70 |
| 639 | 20240711 | 094700 | 602657760 | 19850 | 19850 | 19850 | 19850 | 101 |
| 640 | 20240711 | 094600 | 600652910 | 19850 | 19860 | 19860 | 19850 | 108 |
| 641 | 20240711 | 094500 | 598508090 | 19860 | 19860 | 19860 | 19850 | 164 |
| 642 | 20240711 | 094400 | 595252130 | 19860 | 19850 | 19860 | 19850 | 213 |
| 643 | 20240711 | 094300 | 591023080 | 19850 | 19830 | 19850 | 19830 | 30 |
| 644 | 20240711 | 094200 | 590428150 | 19830 | 19830 | 19830 | 19830 | 6 |
| 645 | 20240711 | 094100 | 590309170 | 19840 | 19810 | 19850 | 19810 | 291 |
| 646 | 20240711 | 094000 | 584533920 | 19810 | 19820 | 19820 | 19810 | 471 |
| 647 | 20240711 | 093900 | 575198770 | 19820 | 19800 | 19820 | 19800 | 285 |
| 648 | 20240711 | 093800 | 569554870 | 19810 | 19790 | 19810 | 19790 | 161 |
| 649 | 20240711 | 093700 | 566367170 | 19760 | 19740 | 19760 | 19740 | 245 |
| 650 | 20240711 | 093600 | 561527620 | 19740 | 19740 | 19740 | 19730 | 10 |
| 651 | 20240711 | 093500 | 561330280 | 19740 | 19750 | 19750 | 19740 | 277 |
| 652 | 20240711 | 093400 | 555862150 | 19710 | 19700 | 19710 | 19700 | 556 |
| 653 | 20240711 | 093300 | 544904690 | 19700 | 19710 | 19710 | 19700 | 52 |
| 654 | 20240711 | 093200 | 543879870 | 19710 | 19700 | 19710 | 19690 | 46 |
| 655 | 20240711 | 093100 | 542973920 | 19690 | 19690 | 19690 | 19690 | 101 |
| 656 | 20240711 | 093000 | 540985230 | 19710 | 19680 | 19710 | 19680 | 261 |
| 657 | 20240711 | 092900 | 535846480 | 19680 | 19670 | 19680 | 19670 | 26 |
| 658 | 20240711 | 092800 | 535334910 | 19670 | 19660 | 19690 | 19660 | 199 |
| 659 | 20240711 | 092700 | 531420190 | 19660 | 19650 | 19660 | 19650 | 360 |
| 660 | 20240711 | 092600 | 524342660 | 19650 | 19660 | 19660 | 19650 | 122 |
| 661 | 20240711 | 092500 | 521944290 | 19650 | 19650 | 19660 | 19650 | 237 |
| 662 | 20240711 | 092400 | 517286550 | 19660 | 19650 | 19660 | 19650 | 699 |
| 663 | 20240711 | 092300 | 503546380 | 19650 | 19650 | 19660 | 19650 | 75 |
| 664 | 20240711 | 092200 | 502072160 | 19660 | 19710 | 19710 | 19650 | 5552 |
| 665 | 20240711 | 092100 | 392845760 | 19700 | 19700 | 19720 | 19700 | 536 |
| 666 | 20240711 | 092000 | 382281720 | 19710 | 19710 | 19710 | 19710 | 1193 |
| 667 | 20240711 | 091900 | 358767690 | 19710 | 19730 | 19730 | 19710 | 1227 |
| 668 | 20240711 | 091800 | 334580020 | 19740 | 19740 | 19740 | 19740 | 27 |
| 669 | 20240711 | 091700 | 334047040 | 19740 | 19750 | 19750 | 19740 | 378 |
| 670 | 20240711 | 091600 | 326581660 | 19750 | 19770 | 19770 | 19750 | 614 |
| 671 | 20240711 | 091500 | 314448200 | 19760 | 19820 | 19820 | 19760 | 1645 |
| 672 | 20240711 | 091400 | 281905070 | 19830 | 19820 | 19830 | 19810 | 400 |
| 673 | 20240711 | 091300 | 273979590 | 19860 | 19860 | 19860 | 19850 | 12 |
| 674 | 20240711 | 091200 | 273741280 | 19860 | 19800 | 19860 | 19800 | 119 |
| 675 | 20240711 | 091100 | 271379870 | 19800 | 19790 | 19800 | 19790 | 31 |
| 676 | 20240711 | 091000 | 270766310 | 19790 | 19830 | 19900 | 19790 | 486 |
| 677 | 20240711 | 090900 | 261117020 | 19780 | 19860 | 19860 | 19760 | 1653 |
| 678 | 20240711 | 090800 | 228413550 | 19860 | 19900 | 19900 | 19860 | 622 |
| 679 | 20240711 | 090700 | 216050610 | 19910 | 19880 | 19950 | 19880 | 773 |
| 680 | 20240711 | 090600 | 200637580 | 19890 | 19750 | 19900 | 19750 | 684 |
| 681 | 20240711 | 090500 | 187062070 | 19750 | 19700 | 19750 | 19700 | 417 |
| 682 | 20240711 | 090400 | 178834170 | 19700 | 19700 | 19700 | 19700 | 32 |
| 683 | 20240711 | 090300 | 178203770 | 19660 | 19640 | 19670 | 19640 | 2096 |
| 684 | 20240711 | 090200 | 137022430 | 19640 | 19850 | 19850 | 19600 | 3512 |
| 685 | 20240711 | 090100 | 67551160 | 19800 | 19850 | 19860 | 19800 | 1396 |
| 686 | 20240711 | 090000 | 39876680 | 19890 | 19900 | 19900 | 19850 | 2006 |