36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240806 | 201500 | 3992458490 | 16240 | 16240 | 16240 | 16240 | 5074 |
| 3 | 20240806 | 201400 | 3992458490 | 16240 | 16240 | 16240 | 16240 | 0 |
| 4 | 20240806 | 201300 | 3992458490 | 16240 | 16240 | 16240 | 16240 | 0 |
| 5 | 20240806 | 201200 | 3992458490 | 16240 | 16240 | 16240 | 16240 | 0 |
| 6 | 20240806 | 201100 | 3992458490 | 16240 | 16240 | 16240 | 16240 | 0 |
| 7 | 20240806 | 201000 | 3992458490 | 16240 | 16240 | 16240 | 16240 | 0 |
| 8 | 20240806 | 200900 | 3992458490 | 16240 | 16240 | 16240 | 16240 | 0 |
| 9 | 20240806 | 200800 | 3992458490 | 16240 | 16240 | 16240 | 16240 | 0 |
| 10 | 20240806 | 200700 | 3992458490 | 16240 | 16240 | 16240 | 16240 | 0 |
| 11 | 20240806 | 200600 | 3992458490 | 16240 | 16240 | 16240 | 16240 | 0 |
| 12 | 20240806 | 200500 | 3992458490 | 16240 | 16240 | 16240 | 16240 | 0 |
| 13 | 20240806 | 200400 | 3992458490 | 16240 | 16240 | 16240 | 16240 | 0 |
| 14 | 20240806 | 200300 | 3992458490 | 16240 | 16240 | 16240 | 16240 | 0 |
| 15 | 20240806 | 200200 | 3992458490 | 16240 | 16240 | 16240 | 16240 | 0 |
| 16 | 20240806 | 200100 | 3992458490 | 16240 | 16240 | 16240 | 16240 | 0 |
| 17 | 20240806 | 200000 | 3992458490 | 16240 | 16240 | 16240 | 16240 | 0 |
| 18 | 20240806 | 195900 | 3992458490 | 16240 | 16240 | 16240 | 16240 | 0 |
| 19 | 20240806 | 195800 | 3992458490 | 16240 | 16240 | 16240 | 16240 | 0 |
| 20 | 20240806 | 195700 | 3992458490 | 16240 | 16240 | 16240 | 16240 | 0 |
| 21 | 20240806 | 195600 | 3992458490 | 16240 | 16240 | 16240 | 16240 | 0 |
| 22 | 20240806 | 195500 | 3992458490 | 16240 | 16240 | 16240 | 16240 | 0 |
| 23 | 20240806 | 195400 | 3992458490 | 16240 | 16240 | 16240 | 16240 | 0 |
| 24 | 20240806 | 195300 | 3992458490 | 16240 | 16240 | 16240 | 16240 | 0 |
| 25 | 20240806 | 195200 | 3992458490 | 16240 | 16240 | 16240 | 16240 | 0 |
| 26 | 20240806 | 195100 | 3992458490 | 16240 | 16240 | 16240 | 16240 | 0 |
| 27 | 20240806 | 195000 | 3992458490 | 16240 | 16240 | 16240 | 16240 | 0 |
| 28 | 20240806 | 194900 | 3992458490 | 16240 | 16240 | 16240 | 16240 | 0 |
| 29 | 20240806 | 194800 | 3992458490 | 16240 | 16240 | 16240 | 16240 | 0 |
| 30 | 20240806 | 194700 | 3992458490 | 16240 | 16240 | 16240 | 16240 | 0 |
| 31 | 20240806 | 194600 | 3992458490 | 16240 | 16240 | 16240 | 16240 | 0 |
| 32 | 20240806 | 194500 | 3992458490 | 16240 | 16240 | 16240 | 16240 | 5074 |
| 33 | 20240806 | 194400 | 3992458490 | 16240 | 16240 | 16240 | 16240 | 0 |
| 34 | 20240806 | 194300 | 3992458490 | 16240 | 16240 | 16240 | 16240 | 0 |
| 35 | 20240806 | 194200 | 3992458490 | 16240 | 16240 | 16240 | 16240 | 0 |
| 36 | 20240806 | 194100 | 3992458490 | 16240 | 16240 | 16240 | 16240 | 0 |
| 37 | 20240806 | 194000 | 3992458490 | 16240 | 16240 | 16240 | 16240 | 0 |
| 38 | 20240806 | 193900 | 3992458490 | 16240 | 16240 | 16240 | 16240 | 0 |
| 39 | 20240806 | 193800 | 3992458490 | 16240 | 16240 | 16240 | 16240 | 0 |
| 40 | 20240806 | 193700 | 3992458490 | 16240 | 16240 | 16240 | 16240 | 0 |
| 41 | 20240806 | 193600 | 3992458490 | 16240 | 16240 | 16240 | 16240 | 0 |
| 42 | 20240806 | 193500 | 3992458490 | 16240 | 16240 | 16240 | 16240 | 0 |
| 43 | 20240806 | 193400 | 3992458490 | 16240 | 16240 | 16240 | 16240 | 0 |
| 44 | 20240806 | 193300 | 3992458490 | 16240 | 16240 | 16240 | 16240 | 0 |
| 45 | 20240806 | 193200 | 3992458490 | 16240 | 16240 | 16240 | 16240 | 0 |
| 46 | 20240806 | 193100 | 3992458490 | 16240 | 16240 | 16240 | 16240 | 0 |
| 47 | 20240806 | 193000 | 3992458490 | 16240 | 16240 | 16240 | 16240 | 0 |
| 48 | 20240806 | 192900 | 3992458490 | 16240 | 16240 | 16240 | 16240 | 0 |
| 49 | 20240806 | 192800 | 3992458490 | 16240 | 16240 | 16240 | 16240 | 0 |
| 50 | 20240806 | 192700 | 3992458490 | 16240 | 16240 | 16240 | 16240 | 0 |
| 51 | 20240806 | 192600 | 3992458490 | 16240 | 16240 | 16240 | 16240 | 0 |
| 52 | 20240806 | 192500 | 3992458490 | 16240 | 16240 | 16240 | 16240 | 0 |
| 53 | 20240806 | 192400 | 3992458490 | 16240 | 16240 | 16240 | 16240 | 0 |
| 54 | 20240806 | 192300 | 3992458490 | 16240 | 16240 | 16240 | 16240 | 0 |
| 55 | 20240806 | 192200 | 3992458490 | 16240 | 16240 | 16240 | 16240 | 0 |
| 56 | 20240806 | 192100 | 3992458490 | 16240 | 16240 | 16240 | 16240 | 0 |
| 57 | 20240806 | 192000 | 3992458490 | 16240 | 16240 | 16240 | 16240 | 0 |
| 58 | 20240806 | 191900 | 3992458490 | 16240 | 16240 | 16240 | 16240 | 0 |
| 59 | 20240806 | 191800 | 3992458490 | 16240 | 16240 | 16240 | 16240 | 0 |
| 60 | 20240806 | 191700 | 3992458490 | 16240 | 16240 | 16240 | 16240 | 0 |
| 61 | 20240806 | 191600 | 3992458490 | 16240 | 16240 | 16240 | 16240 | 0 |
| 62 | 20240806 | 191500 | 3992458490 | 16240 | 16240 | 16240 | 16240 | 5074 |
| 63 | 20240806 | 191400 | 3992458490 | 16240 | 16240 | 16240 | 16240 | 0 |
| 64 | 20240806 | 191300 | 3992458490 | 16240 | 16240 | 16240 | 16240 | 0 |
| 65 | 20240806 | 191200 | 3992458490 | 16240 | 16240 | 16240 | 16240 | 0 |
| 66 | 20240806 | 191100 | 3992458490 | 16240 | 16240 | 16240 | 16240 | 0 |
| 67 | 20240806 | 191000 | 3992458490 | 16240 | 16240 | 16240 | 16240 | 0 |
| 68 | 20240806 | 190900 | 3992458490 | 16240 | 16240 | 16240 | 16240 | 0 |
| 69 | 20240806 | 190800 | 3992458490 | 16240 | 16240 | 16240 | 16240 | 0 |
| 70 | 20240806 | 190700 | 3992458490 | 16240 | 16240 | 16240 | 16240 | 0 |
| 71 | 20240806 | 190600 | 3992458490 | 16240 | 16240 | 16240 | 16240 | 0 |
| 72 | 20240806 | 190500 | 3992458490 | 16240 | 16240 | 16240 | 16240 | 0 |
| 73 | 20240806 | 190400 | 3992458490 | 16240 | 16240 | 16240 | 16240 | 0 |
| 74 | 20240806 | 190300 | 3992458490 | 16240 | 16240 | 16240 | 16240 | 0 |
| 75 | 20240806 | 190200 | 3992458490 | 16240 | 16240 | 16240 | 16240 | 0 |
| 76 | 20240806 | 190100 | 3992458490 | 16240 | 16240 | 16240 | 16240 | 0 |
| 77 | 20240806 | 190000 | 3992458490 | 16240 | 16240 | 16240 | 16240 | 0 |
| 78 | 20240806 | 185900 | 3992458490 | 16240 | 16240 | 16240 | 16240 | 0 |
| 79 | 20240806 | 185800 | 3992458490 | 16240 | 16240 | 16240 | 16240 | 0 |
| 80 | 20240806 | 185700 | 3992458490 | 16240 | 16240 | 16240 | 16240 | 0 |
| 81 | 20240806 | 185600 | 3992458490 | 16240 | 16240 | 16240 | 16240 | 0 |
| 82 | 20240806 | 185500 | 3992458490 | 16240 | 16240 | 16240 | 16240 | 0 |
| 83 | 20240806 | 185400 | 3992458490 | 16240 | 16240 | 16240 | 16240 | 0 |
| 84 | 20240806 | 185300 | 3992458490 | 16240 | 16240 | 16240 | 16240 | 0 |
| 85 | 20240806 | 185200 | 3992458490 | 16240 | 16240 | 16240 | 16240 | 0 |
| 86 | 20240806 | 185100 | 3992458490 | 16240 | 16240 | 16240 | 16240 | 0 |
| 87 | 20240806 | 185000 | 3992458490 | 16240 | 16240 | 16240 | 16240 | 0 |
| 88 | 20240806 | 184900 | 3992458490 | 16240 | 16240 | 16240 | 16240 | 0 |
| 89 | 20240806 | 184800 | 3992458490 | 16240 | 16240 | 16240 | 16240 | 0 |
| 90 | 20240806 | 184700 | 3992458490 | 16240 | 16240 | 16240 | 16240 | 0 |
| 91 | 20240806 | 184600 | 3992458490 | 16240 | 16240 | 16240 | 16240 | 0 |
| 92 | 20240806 | 184500 | 3992458490 | 16240 | 16240 | 16240 | 16240 | 5074 |
| 93 | 20240806 | 184400 | 3992458490 | 16240 | 16240 | 16240 | 16240 | 0 |
| 94 | 20240806 | 184300 | 3992458490 | 16240 | 16240 | 16240 | 16240 | 0 |
| 95 | 20240806 | 184200 | 3992458490 | 16240 | 16240 | 16240 | 16240 | 0 |
| 96 | 20240806 | 184100 | 3992458490 | 16240 | 16240 | 16240 | 16240 | 0 |
| 97 | 20240806 | 184000 | 3992458490 | 16240 | 16240 | 16240 | 16240 | 0 |
| 98 | 20240806 | 183900 | 3992458490 | 16240 | 16240 | 16240 | 16240 | 0 |
| 99 | 20240806 | 183800 | 3992458490 | 16240 | 16240 | 16240 | 16240 | 0 |
| 100 | 20240806 | 183700 | 3992458490 | 16240 | 16240 | 16240 | 16240 | 0 |
| 101 | 20240806 | 183600 | 3992458490 | 16240 | 16240 | 16240 | 16240 | 0 |
| 102 | 20240806 | 183500 | 3992458490 | 16240 | 16240 | 16240 | 16240 | 0 |
| 103 | 20240806 | 183400 | 3992458490 | 16240 | 16240 | 16240 | 16240 | 0 |
| 104 | 20240806 | 183300 | 3992458490 | 16240 | 16240 | 16240 | 16240 | 0 |
| 105 | 20240806 | 183200 | 3992458490 | 16240 | 16240 | 16240 | 16240 | 0 |
| 106 | 20240806 | 183100 | 3992458490 | 16240 | 16240 | 16240 | 16240 | 0 |
| 107 | 20240806 | 183000 | 3992458490 | 16240 | 16240 | 16240 | 16240 | 0 |
| 108 | 20240806 | 182900 | 3992458490 | 16240 | 16240 | 16240 | 16240 | 0 |
| 109 | 20240806 | 182800 | 3992458490 | 16240 | 16240 | 16240 | 16240 | 0 |
| 110 | 20240806 | 182700 | 3992458490 | 16240 | 16240 | 16240 | 16240 | 0 |
| 111 | 20240806 | 182600 | 3992458490 | 16240 | 16240 | 16240 | 16240 | 0 |
| 112 | 20240806 | 182500 | 3992458490 | 16240 | 16240 | 16240 | 16240 | 0 |
| 113 | 20240806 | 182400 | 3992458490 | 16240 | 16240 | 16240 | 16240 | 0 |
| 114 | 20240806 | 182300 | 3992458490 | 16240 | 16240 | 16240 | 16240 | 0 |
| 115 | 20240806 | 182200 | 3992458490 | 16240 | 16240 | 16240 | 16240 | 0 |
| 116 | 20240806 | 182100 | 3992458490 | 16240 | 16240 | 16240 | 16240 | 0 |
| 117 | 20240806 | 182000 | 3992458490 | 16240 | 16240 | 16240 | 16240 | 0 |
| 118 | 20240806 | 181900 | 3992458490 | 16240 | 16240 | 16240 | 16240 | 0 |
| 119 | 20240806 | 181800 | 3992458490 | 16240 | 16240 | 16240 | 16240 | 0 |
| 120 | 20240806 | 181700 | 3992458490 | 16240 | 16240 | 16240 | 16240 | 0 |
| 121 | 20240806 | 181600 | 3992458490 | 16240 | 16240 | 16240 | 16240 | 0 |
| 122 | 20240806 | 181500 | 3992458490 | 16240 | 16240 | 16240 | 16240 | 5074 |
| 123 | 20240806 | 181400 | 3992458490 | 16240 | 16240 | 16240 | 16240 | 0 |
| 124 | 20240806 | 181300 | 3992458490 | 16240 | 16240 | 16240 | 16240 | 0 |
| 125 | 20240806 | 181200 | 3992458490 | 16240 | 16240 | 16240 | 16240 | 0 |
| 126 | 20240806 | 181100 | 3992458490 | 16240 | 16240 | 16240 | 16240 | 0 |
| 127 | 20240806 | 181000 | 3992458490 | 16240 | 16240 | 16240 | 16240 | 0 |
| 128 | 20240806 | 180900 | 3992458490 | 16240 | 16240 | 16240 | 16240 | 0 |
| 129 | 20240806 | 180800 | 3992458490 | 16240 | 16240 | 16240 | 16240 | 0 |
| 130 | 20240806 | 180700 | 3992458490 | 16240 | 16240 | 16240 | 16240 | 0 |
| 131 | 20240806 | 180600 | 3992458490 | 16240 | 16240 | 16240 | 16240 | 0 |
| 132 | 20240806 | 180500 | 3992458490 | 16240 | 16240 | 16240 | 16240 | 0 |
| 133 | 20240806 | 180400 | 3992458490 | 16240 | 16240 | 16240 | 16240 | 0 |
| 134 | 20240806 | 180300 | 3992458490 | 16240 | 16240 | 16240 | 16240 | 0 |
| 135 | 20240806 | 180200 | 3992458490 | 16240 | 16240 | 16240 | 16240 | 0 |
| 136 | 20240806 | 180100 | 3992458490 | 16240 | 16240 | 16240 | 16240 | 0 |
| 137 | 20240806 | 180000 | 3992458490 | 16240 | 16240 | 16240 | 16240 | 0 |
| 138 | 20240806 | 175900 | 3992458490 | 16240 | 16240 | 16240 | 16240 | 0 |
| 139 | 20240806 | 175800 | 3992458490 | 16240 | 16240 | 16240 | 16240 | 0 |
| 140 | 20240806 | 175700 | 3992458490 | 16240 | 16240 | 16240 | 16240 | 0 |
| 141 | 20240806 | 175600 | 3992458490 | 16240 | 16240 | 16240 | 16240 | 0 |
| 142 | 20240806 | 175500 | 3992458490 | 16240 | 16240 | 16240 | 16240 | 0 |
| 143 | 20240806 | 175400 | 3992458490 | 16240 | 16240 | 16240 | 16240 | 0 |
| 144 | 20240806 | 175300 | 3992458490 | 16240 | 16240 | 16240 | 16240 | 0 |
| 145 | 20240806 | 175200 | 3992458490 | 16240 | 16240 | 16240 | 16240 | 0 |
| 146 | 20240806 | 175100 | 3992458490 | 16240 | 16240 | 16240 | 16240 | 0 |
| 147 | 20240806 | 175000 | 3992458490 | 16240 | 16240 | 16240 | 16240 | 0 |
| 148 | 20240806 | 174900 | 3992458490 | 16240 | 16240 | 16240 | 16240 | 0 |
| 149 | 20240806 | 174800 | 3992458490 | 16240 | 16240 | 16240 | 16240 | 0 |
| 150 | 20240806 | 174700 | 3992458490 | 16240 | 16240 | 16240 | 16240 | 0 |
| 151 | 20240806 | 174600 | 3992458490 | 16240 | 16240 | 16240 | 16240 | 0 |
| 152 | 20240806 | 174500 | 3992458490 | 16240 | 16240 | 16240 | 16240 | 5074 |
| 153 | 20240806 | 174400 | 3992458490 | 16240 | 16240 | 16240 | 16240 | 0 |
| 154 | 20240806 | 174300 | 3992458490 | 16240 | 16240 | 16240 | 16240 | 0 |
| 155 | 20240806 | 174200 | 3992458490 | 16240 | 16240 | 16240 | 16240 | 0 |
| 156 | 20240806 | 174100 | 3992458490 | 16240 | 16240 | 16240 | 16240 | 0 |
| 157 | 20240806 | 174000 | 3992458490 | 16240 | 16240 | 16240 | 16240 | 0 |
| 158 | 20240806 | 173900 | 3992458490 | 16240 | 16240 | 16240 | 16240 | 0 |
| 159 | 20240806 | 173800 | 3992458490 | 16240 | 16240 | 16240 | 16240 | 0 |
| 160 | 20240806 | 173700 | 3992458490 | 16240 | 16240 | 16240 | 16240 | 0 |
| 161 | 20240806 | 173600 | 3992458490 | 16240 | 16240 | 16240 | 16240 | 0 |
| 162 | 20240806 | 173500 | 3992458490 | 16240 | 16240 | 16240 | 16240 | 0 |
| 163 | 20240806 | 173400 | 3992458490 | 16240 | 16240 | 16240 | 16240 | 0 |
| 164 | 20240806 | 173300 | 3992458490 | 16240 | 16240 | 16240 | 16240 | 0 |
| 165 | 20240806 | 173200 | 3992458490 | 16240 | 16240 | 16240 | 16240 | 0 |
| 166 | 20240806 | 173100 | 3992458490 | 16240 | 16240 | 16240 | 16240 | 0 |
| 167 | 20240806 | 173000 | 3992458490 | 16240 | 16240 | 16240 | 16240 | 0 |
| 168 | 20240806 | 172900 | 3992458490 | 16240 | 16240 | 16240 | 16240 | 0 |
| 169 | 20240806 | 172800 | 3992458490 | 16240 | 16240 | 16240 | 16240 | 0 |
| 170 | 20240806 | 172700 | 3992458490 | 16240 | 16240 | 16240 | 16240 | 0 |
| 171 | 20240806 | 172600 | 3992458490 | 16240 | 16240 | 16240 | 16240 | 0 |
| 172 | 20240806 | 172500 | 3992458490 | 16240 | 16240 | 16240 | 16240 | 0 |
| 173 | 20240806 | 172400 | 3992458490 | 16240 | 16240 | 16240 | 16240 | 0 |
| 174 | 20240806 | 172300 | 3992458490 | 16240 | 16240 | 16240 | 16240 | 0 |
| 175 | 20240806 | 172200 | 3992458490 | 16240 | 16240 | 16240 | 16240 | 0 |
| 176 | 20240806 | 172100 | 3992458490 | 16240 | 16240 | 16240 | 16240 | 0 |
| 177 | 20240806 | 172000 | 3992458490 | 16240 | 16240 | 16240 | 16240 | 0 |
| 178 | 20240806 | 171900 | 3992458490 | 16240 | 16240 | 16240 | 16240 | 0 |
| 179 | 20240806 | 171800 | 3992458490 | 16240 | 16240 | 16240 | 16240 | 0 |
| 180 | 20240806 | 171700 | 3992458490 | 16240 | 16240 | 16240 | 16240 | 0 |
| 181 | 20240806 | 171600 | 3992458490 | 16240 | 16240 | 16240 | 16240 | 0 |
| 182 | 20240806 | 171500 | 3992458490 | 16240 | 16240 | 16240 | 16240 | 5074 |
| 183 | 20240806 | 171400 | 3992458490 | 16240 | 16240 | 16240 | 16240 | 0 |
| 184 | 20240806 | 171300 | 3992458490 | 16240 | 16240 | 16240 | 16240 | 0 |
| 185 | 20240806 | 171200 | 3992458490 | 16240 | 16240 | 16240 | 16240 | 0 |
| 186 | 20240806 | 171100 | 3992458490 | 16240 | 16240 | 16240 | 16240 | 0 |
| 187 | 20240806 | 171000 | 3992458490 | 16240 | 16240 | 16240 | 16240 | 0 |
| 188 | 20240806 | 170900 | 3992458490 | 16240 | 16240 | 16240 | 16240 | 0 |
| 189 | 20240806 | 170800 | 3992458490 | 16240 | 16240 | 16240 | 16240 | 0 |
| 190 | 20240806 | 170700 | 3992458490 | 16240 | 16240 | 16240 | 16240 | 0 |
| 191 | 20240806 | 170600 | 3992458490 | 16240 | 16240 | 16240 | 16240 | 0 |
| 192 | 20240806 | 170500 | 3992458490 | 16240 | 16240 | 16240 | 16240 | 0 |
| 193 | 20240806 | 170400 | 3992458490 | 16240 | 16240 | 16240 | 16240 | 0 |
| 194 | 20240806 | 170300 | 3992458490 | 16240 | 16240 | 16240 | 16240 | 0 |
| 195 | 20240806 | 170200 | 3992458490 | 16240 | 16240 | 16240 | 16240 | 0 |
| 196 | 20240806 | 170100 | 3992458490 | 16240 | 16240 | 16240 | 16240 | 0 |
| 197 | 20240806 | 170000 | 3992458490 | 16240 | 16240 | 16240 | 16240 | 0 |
| 198 | 20240806 | 165900 | 3992458490 | 16240 | 16240 | 16240 | 16240 | 0 |
| 199 | 20240806 | 165800 | 3992458490 | 16240 | 16240 | 16240 | 16240 | 0 |
| 200 | 20240806 | 165700 | 3992458490 | 16240 | 16240 | 16240 | 16240 | 0 |
| 201 | 20240806 | 165600 | 3992458490 | 16240 | 16240 | 16240 | 16240 | 0 |
| 202 | 20240806 | 165500 | 3992458490 | 16240 | 16240 | 16240 | 16240 | 0 |
| 203 | 20240806 | 165400 | 3992458490 | 16240 | 16240 | 16240 | 16240 | 0 |
| 204 | 20240806 | 165300 | 3992458490 | 16240 | 16240 | 16240 | 16240 | 0 |
| 205 | 20240806 | 165200 | 3992458490 | 16240 | 16240 | 16240 | 16240 | 0 |
| 206 | 20240806 | 165100 | 3992458490 | 16240 | 16240 | 16240 | 16240 | 0 |
| 207 | 20240806 | 165000 | 3992458490 | 16240 | 16240 | 16240 | 16240 | 0 |
| 208 | 20240806 | 164900 | 3992458490 | 16240 | 16240 | 16240 | 16240 | 0 |
| 209 | 20240806 | 164800 | 3992458490 | 16240 | 16240 | 16240 | 16240 | 0 |
| 210 | 20240806 | 164700 | 3992458490 | 16240 | 16240 | 16240 | 16240 | 0 |
| 211 | 20240806 | 164600 | 3992458490 | 16240 | 16240 | 16240 | 16240 | 0 |
| 212 | 20240806 | 164500 | 3992458490 | 16240 | 16240 | 16240 | 16240 | 5074 |
| 213 | 20240806 | 164400 | 3992458490 | 16240 | 16240 | 16240 | 16240 | 0 |
| 214 | 20240806 | 164300 | 3992458490 | 16240 | 16240 | 16240 | 16240 | 0 |
| 215 | 20240806 | 164200 | 3992458490 | 16240 | 16240 | 16240 | 16240 | 0 |
| 216 | 20240806 | 164100 | 3992458490 | 16240 | 16240 | 16240 | 16240 | 0 |
| 217 | 20240806 | 164000 | 3992458490 | 16240 | 16240 | 16240 | 16240 | 0 |
| 218 | 20240806 | 163900 | 3992458490 | 16240 | 16240 | 16240 | 16240 | 0 |
| 219 | 20240806 | 163800 | 3992458490 | 16240 | 16240 | 16240 | 16240 | 0 |
| 220 | 20240806 | 163700 | 3992458490 | 16240 | 16240 | 16240 | 16240 | 0 |
| 221 | 20240806 | 163600 | 3992458490 | 16240 | 16240 | 16240 | 16240 | 0 |
| 222 | 20240806 | 163500 | 3992458490 | 16240 | 16240 | 16240 | 16240 | 0 |
| 223 | 20240806 | 163400 | 3992458490 | 16240 | 16240 | 16240 | 16240 | 0 |
| 224 | 20240806 | 163300 | 3992458490 | 16240 | 16240 | 16240 | 16240 | 0 |
| 225 | 20240806 | 163200 | 3992458490 | 16240 | 16240 | 16240 | 16240 | 0 |
| 226 | 20240806 | 163100 | 3992458490 | 16240 | 16240 | 16240 | 16240 | 0 |
| 227 | 20240806 | 163000 | 3992458490 | 16240 | 16240 | 16240 | 16240 | 0 |
| 228 | 20240806 | 162900 | 3992458490 | 16240 | 16240 | 16240 | 16240 | 0 |
| 229 | 20240806 | 162800 | 3992458490 | 16240 | 16240 | 16240 | 16240 | 0 |
| 230 | 20240806 | 162700 | 3992458490 | 16240 | 16240 | 16240 | 16240 | 0 |
| 231 | 20240806 | 162600 | 3992458490 | 16240 | 16240 | 16240 | 16240 | 0 |
| 232 | 20240806 | 162500 | 3992458490 | 16240 | 16240 | 16240 | 16240 | 0 |
| 233 | 20240806 | 162400 | 3992458490 | 16240 | 16240 | 16240 | 16240 | 0 |
| 234 | 20240806 | 162300 | 3992458490 | 16240 | 16240 | 16240 | 16240 | 0 |
| 235 | 20240806 | 162200 | 3992458490 | 16240 | 16240 | 16240 | 16240 | 0 |
| 236 | 20240806 | 162100 | 3992458490 | 16240 | 16240 | 16240 | 16240 | 0 |
| 237 | 20240806 | 162000 | 3992458490 | 16240 | 16240 | 16240 | 16240 | 0 |
| 238 | 20240806 | 161900 | 3992458490 | 16240 | 16240 | 16240 | 16240 | 0 |
| 239 | 20240806 | 161800 | 3992458490 | 16240 | 16240 | 16240 | 16240 | 0 |
| 240 | 20240806 | 161700 | 3992458490 | 16240 | 16240 | 16240 | 16240 | 0 |
| 241 | 20240806 | 161600 | 3992458490 | 16240 | 16240 | 16240 | 16240 | 0 |
| 242 | 20240806 | 161500 | 3992458490 | 16240 | 16240 | 16240 | 16240 | 5074 |
| 243 | 20240806 | 161400 | 3992458490 | 16240 | 16240 | 16240 | 16240 | 0 |
| 244 | 20240806 | 161300 | 3992458490 | 16240 | 16240 | 16240 | 16240 | 0 |
| 245 | 20240806 | 161200 | 3992458490 | 16240 | 16240 | 16240 | 16240 | 0 |
| 246 | 20240806 | 161100 | 3992458490 | 16240 | 16240 | 16240 | 16240 | 0 |
| 247 | 20240806 | 161000 | 3992458490 | 16240 | 16240 | 16240 | 16240 | 0 |
| 248 | 20240806 | 160900 | 3992458490 | 16240 | 16240 | 16240 | 16240 | 0 |
| 249 | 20240806 | 160800 | 3992458490 | 16240 | 16240 | 16240 | 16240 | 0 |
| 250 | 20240806 | 160700 | 3992458490 | 16240 | 16240 | 16240 | 16240 | 0 |
| 251 | 20240806 | 160600 | 3992458490 | 16240 | 16240 | 16240 | 16240 | 0 |
| 252 | 20240806 | 160500 | 3992458490 | 16240 | 16240 | 16240 | 16240 | 0 |
| 253 | 20240806 | 160400 | 3992458490 | 16240 | 16240 | 16240 | 16240 | 0 |
| 254 | 20240806 | 160300 | 3992458490 | 16240 | 16240 | 16240 | 16240 | 0 |
| 255 | 20240806 | 160200 | 3992458490 | 16240 | 16240 | 16240 | 16240 | 0 |
| 256 | 20240806 | 160100 | 3992458490 | 16240 | 16240 | 16240 | 16240 | 0 |
| 257 | 20240806 | 160000 | 3992458490 | 16240 | 16240 | 16240 | 16240 | 0 |
| 258 | 20240806 | 155900 | 3992458490 | 16240 | 16240 | 16240 | 16240 | 0 |
| 259 | 20240806 | 155800 | 3992458490 | 16240 | 16240 | 16240 | 16240 | 0 |
| 260 | 20240806 | 155700 | 3992458490 | 16240 | 16240 | 16240 | 16240 | 0 |
| 261 | 20240806 | 155600 | 3992458490 | 16240 | 16240 | 16240 | 16240 | 0 |
| 262 | 20240806 | 155500 | 3992458490 | 16240 | 16240 | 16240 | 16240 | 0 |
| 263 | 20240806 | 155400 | 3992458490 | 16240 | 16240 | 16240 | 16240 | 0 |
| 264 | 20240806 | 155300 | 3992458490 | 16240 | 16240 | 16240 | 16240 | 0 |
| 265 | 20240806 | 155200 | 3992458490 | 16240 | 16240 | 16240 | 16240 | 0 |
| 266 | 20240806 | 155100 | 3992458490 | 16240 | 16240 | 16240 | 16240 | 0 |
| 267 | 20240806 | 155000 | 3992458490 | 16240 | 16240 | 16240 | 16240 | 0 |
| 268 | 20240806 | 154900 | 3992458490 | 16240 | 16240 | 16240 | 16240 | 0 |
| 269 | 20240806 | 154800 | 3992458490 | 16240 | 16240 | 16240 | 16240 | 0 |
| 270 | 20240806 | 154700 | 3992458490 | 16240 | 16240 | 16240 | 16240 | 0 |
| 271 | 20240806 | 154600 | 3992458490 | 16240 | 16240 | 16240 | 16240 | 0 |
| 272 | 20240806 | 154500 | 3992458490 | 16240 | 16240 | 16240 | 16240 | 5074 |
| 273 | 20240806 | 154400 | 3992458490 | 16240 | 16240 | 16240 | 16240 | 0 |
| 274 | 20240806 | 154300 | 3992458490 | 16240 | 16240 | 16240 | 16240 | 0 |
| 275 | 20240806 | 154200 | 3992458490 | 16240 | 16240 | 16240 | 16240 | 0 |
| 276 | 20240806 | 154100 | 3992458490 | 16240 | 16240 | 16240 | 16240 | 0 |
| 277 | 20240806 | 154000 | 3992458490 | 16240 | 16240 | 16240 | 16240 | 0 |
| 278 | 20240806 | 153900 | 3992458490 | 16240 | 16240 | 16240 | 16240 | 0 |
| 279 | 20240806 | 153800 | 3992458490 | 16240 | 16240 | 16240 | 16240 | 0 |
| 280 | 20240806 | 153700 | 3992458490 | 16240 | 16240 | 16240 | 16240 | 0 |
| 281 | 20240806 | 153600 | 3992458490 | 16240 | 16240 | 16240 | 16240 | 0 |
| 282 | 20240806 | 153500 | 3992458490 | 16240 | 16240 | 16240 | 16240 | 0 |
| 283 | 20240806 | 153400 | 3992458490 | 16240 | 16240 | 16240 | 16240 | 0 |
| 284 | 20240806 | 153300 | 3992458490 | 16240 | 16240 | 16240 | 16240 | 0 |
| 285 | 20240806 | 153200 | 3992458490 | 16240 | 16240 | 16240 | 16240 | 0 |
| 286 | 20240806 | 153100 | 3992458490 | 16240 | 16240 | 16240 | 16240 | 0 |
| 287 | 20240806 | 153000 | 3992458490 | 16240 | 16240 | 16240 | 16240 | 5074 |
| 288 | 20240806 | 152900 | 3910056730 | 16270 | 16270 | 16270 | 16270 | 0 |
| 289 | 20240806 | 152800 | 3910056730 | 16270 | 16270 | 16270 | 16270 | 0 |
| 290 | 20240806 | 152700 | 3910056730 | 16270 | 16270 | 16270 | 16270 | 0 |
| 291 | 20240806 | 152600 | 3910056730 | 16270 | 16270 | 16270 | 16270 | 0 |
| 292 | 20240806 | 152500 | 3910056730 | 16270 | 16270 | 16270 | 16270 | 0 |
| 293 | 20240806 | 152400 | 3910056730 | 16270 | 16270 | 16270 | 16270 | 0 |
| 294 | 20240806 | 152300 | 3910056730 | 16270 | 16270 | 16270 | 16270 | 0 |
| 295 | 20240806 | 152200 | 3910056730 | 16270 | 16270 | 16270 | 16270 | 0 |
| 296 | 20240806 | 152100 | 3910056730 | 16270 | 16270 | 16270 | 16270 | 0 |
| 297 | 20240806 | 152000 | 3910056730 | 16270 | 16270 | 16270 | 16270 | 0 |
| 298 | 20240806 | 151900 | 3910056730 | 16270 | 16300 | 16300 | 16270 | 1311 |
| 299 | 20240806 | 151800 | 3888703870 | 16300 | 16300 | 16300 | 16300 | 31 |
| 300 | 20240806 | 151700 | 3888198570 | 16300 | 16320 | 16320 | 16300 | 181 |
| 301 | 20240806 | 151600 | 3885245750 | 16380 | 16380 | 16380 | 16380 | 17 |
| 302 | 20240806 | 151500 | 3884967290 | 16370 | 16400 | 16400 | 16370 | 470 |
| 303 | 20240806 | 151400 | 3877269700 | 16400 | 16400 | 16420 | 16400 | 926 |
| 304 | 20240806 | 151300 | 3862077270 | 16360 | 16360 | 16360 | 16360 | 43 |
| 305 | 20240806 | 151200 | 3861373790 | 16310 | 16280 | 16310 | 16280 | 1328 |
| 306 | 20240806 | 151100 | 3839733070 | 16280 | 16290 | 16290 | 16270 | 283 |
| 307 | 20240806 | 151000 | 3835124920 | 16300 | 16270 | 16300 | 16270 | 1010 |
| 308 | 20240806 | 150900 | 3818671300 | 16260 | 16240 | 16260 | 16240 | 1109 |
| 309 | 20240806 | 150800 | 3800649330 | 16250 | 16240 | 16250 | 16230 | 840 |
| 310 | 20240806 | 150700 | 3787013260 | 16250 | 16140 | 16250 | 16140 | 2091 |
| 311 | 20240806 | 150600 | 3753151880 | 16140 | 16140 | 16140 | 16140 | 63 |
| 312 | 20240806 | 150500 | 3752135060 | 16130 | 16140 | 16140 | 16130 | 211 |
| 313 | 20240806 | 150400 | 3748731570 | 16150 | 16150 | 16170 | 16140 | 283 |
| 314 | 20240806 | 150300 | 3744158710 | 16150 | 16150 | 16150 | 16140 | 26 |
| 315 | 20240806 | 150200 | 3743738870 | 16140 | 16140 | 16140 | 16140 | 421 |
| 316 | 20240806 | 150100 | 3736943930 | 16140 | 16120 | 16140 | 16100 | 542 |
| 317 | 20240806 | 150000 | 3728202910 | 16130 | 16150 | 16150 | 16130 | 13 |
| 318 | 20240806 | 145900 | 3727993080 | 16150 | 16070 | 16150 | 16070 | 854 |
| 319 | 20240806 | 145800 | 3714256370 | 16060 | 16060 | 16060 | 16060 | 89 |
| 320 | 20240806 | 145700 | 3712827030 | 16000 | 16010 | 16060 | 16000 | 1739 |
| 321 | 20240806 | 145600 | 3684996930 | 16000 | 16060 | 16080 | 16000 | 1491 |
| 322 | 20240806 | 145500 | 3661113390 | 16060 | 16060 | 16060 | 16060 | 110 |
| 323 | 20240806 | 145400 | 3659346790 | 16060 | 16070 | 16070 | 16060 | 47 |
| 324 | 20240806 | 145300 | 3658591910 | 16070 | 16060 | 16070 | 16060 | 33 |
| 325 | 20240806 | 145200 | 3658061860 | 16060 | 16060 | 16060 | 16060 | 13 |
| 326 | 20240806 | 145100 | 3657853080 | 16060 | 16060 | 16070 | 16060 | 506 |
| 327 | 20240806 | 145000 | 3649726660 | 16060 | 16060 | 16060 | 16060 | 30 |
| 328 | 20240806 | 144900 | 3649244860 | 16060 | 16070 | 16090 | 16060 | 498 |
| 329 | 20240806 | 144800 | 3641241000 | 16070 | 16070 | 16070 | 16070 | 19 |
| 330 | 20240806 | 144700 | 3640935670 | 16070 | 16070 | 16070 | 16070 | 13 |
| 331 | 20240806 | 144600 | 3640726760 | 16060 | 16070 | 16080 | 16060 | 173 |
| 332 | 20240806 | 144500 | 3637945440 | 16040 | 16050 | 16050 | 16040 | 100 |
| 333 | 20240806 | 144400 | 3636341380 | 16040 | 16070 | 16070 | 16040 | 1013 |
| 334 | 20240806 | 144300 | 3620089770 | 16060 | 16060 | 16070 | 16060 | 19 |
| 335 | 20240806 | 144200 | 3619784570 | 16060 | 16050 | 16060 | 16050 | 12 |
| 336 | 20240806 | 144100 | 3619591910 | 16040 | 16050 | 16050 | 16040 | 1147 |
| 337 | 20240806 | 144000 | 3601182690 | 16050 | 16050 | 16050 | 16040 | 44 |
| 338 | 20240806 | 143900 | 3600476560 | 16040 | 16040 | 16060 | 16040 | 14 |
| 339 | 20240806 | 143800 | 3600251910 | 16030 | 16030 | 16030 | 16030 | 1 |
| 340 | 20240806 | 143700 | 3600235880 | 16020 | 16020 | 16020 | 16020 | 17 |
| 341 | 20240806 | 143600 | 3599963540 | 16020 | 16020 | 16020 | 16020 | 7 |
| 342 | 20240806 | 143500 | 3599851400 | 16050 | 16040 | 16050 | 16030 | 103 |
| 343 | 20240806 | 143400 | 3598198860 | 16040 | 16040 | 16040 | 16040 | 6 |
| 344 | 20240806 | 143300 | 3598102620 | 16030 | 16020 | 16030 | 16020 | 69 |
| 345 | 20240806 | 143200 | 3596996850 | 16020 | 16050 | 16050 | 16020 | 25 |
| 346 | 20240806 | 143100 | 3596595990 | 16010 | 15980 | 16010 | 15980 | 106 |
| 347 | 20240806 | 143000 | 3594900270 | 15980 | 15980 | 15980 | 15980 | 204 |
| 348 | 20240806 | 142900 | 3591640350 | 15980 | 15940 | 15980 | 15940 | 712 |
| 349 | 20240806 | 142800 | 3580283310 | 15940 | 15960 | 15960 | 15940 | 18 |
| 350 | 20240806 | 142700 | 3579996150 | 15950 | 15950 | 15950 | 15950 | 157 |
| 351 | 20240806 | 142600 | 3577492000 | 15950 | 15930 | 15950 | 15930 | 1215 |
| 352 | 20240806 | 142500 | 3558131050 | 15930 | 15890 | 15930 | 15890 | 664 |
| 353 | 20240806 | 142400 | 3547569850 | 15880 | 15880 | 15890 | 15880 | 277 |
| 354 | 20240806 | 142300 | 3543170890 | 15880 | 15870 | 15880 | 15870 | 394 |
| 355 | 20240806 | 142200 | 3536917930 | 15860 | 15860 | 15860 | 15860 | 67 |
| 356 | 20240806 | 142100 | 3535855310 | 15860 | 15870 | 15870 | 15860 | 40 |
| 357 | 20240806 | 142000 | 3535220850 | 15870 | 15850 | 15870 | 15850 | 264 |
| 358 | 20240806 | 141900 | 3531034460 | 15850 | 15830 | 15850 | 15830 | 215 |
| 359 | 20240806 | 141800 | 3527629120 | 15830 | 15820 | 15830 | 15820 | 192 |
| 360 | 20240806 | 141700 | 3524591370 | 15830 | 15820 | 15830 | 15820 | 367 |
| 361 | 20240806 | 141600 | 3518785170 | 15810 | 15820 | 15820 | 15810 | 72 |
| 362 | 20240806 | 141500 | 3517646630 | 15810 | 15770 | 15810 | 15770 | 628 |
| 363 | 20240806 | 141400 | 3507724850 | 15770 | 15780 | 15780 | 15770 | 251 |
| 364 | 20240806 | 141300 | 3503766440 | 15770 | 15780 | 15790 | 15770 | 165 |
| 365 | 20240806 | 141200 | 3501162840 | 15770 | 15780 | 15780 | 15770 | 242 |
| 366 | 20240806 | 141100 | 3497345420 | 15780 | 15820 | 15820 | 15780 | 1553 |
| 367 | 20240806 | 141000 | 3472815910 | 15820 | 15820 | 15820 | 15820 | 113 |
| 368 | 20240806 | 140900 | 3471028250 | 15820 | 15840 | 15840 | 15820 | 37 |
| 369 | 20240806 | 140800 | 3470442620 | 15820 | 15820 | 15820 | 15820 | 0 |
| 370 | 20240806 | 140700 | 3470442620 | 15820 | 15840 | 15840 | 15820 | 74 |
| 371 | 20240806 | 140600 | 3469270600 | 15810 | 15830 | 15830 | 15810 | 898 |
| 372 | 20240806 | 140500 | 3455066050 | 15840 | 15840 | 15840 | 15840 | 23 |
| 373 | 20240806 | 140400 | 3454701730 | 15850 | 15880 | 15880 | 15850 | 43 |
| 374 | 20240806 | 140300 | 3454019120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 375 | 20240806 | 140200 | 3454019120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 376 | 20240806 | 140100 | 3454019120 | 15850 | 15860 | 15860 | 15850 | 362 |
| 377 | 20240806 | 140000 | 3448277920 | 15840 | 15840 | 15840 | 15840 | 51 |
| 378 | 20240806 | 135900 | 3447470080 | 15850 | 15860 | 15860 | 15840 | 231 |
| 379 | 20240806 | 135800 | 3443809390 | 15860 | 15860 | 15860 | 15850 | 19 |
| 380 | 20240806 | 135700 | 3443508130 | 15850 | 15860 | 15860 | 15850 | 117 |
| 381 | 20240806 | 135600 | 3441653580 | 15850 | 15890 | 15890 | 15850 | 608 |
| 382 | 20240806 | 135500 | 3432005750 | 15880 | 15880 | 15880 | 15880 | 109 |
| 383 | 20240806 | 135400 | 3430274830 | 15880 | 15880 | 15880 | 15880 | 136 |
| 384 | 20240806 | 135300 | 3428115150 | 15880 | 15880 | 15880 | 15880 | 6 |
| 385 | 20240806 | 135200 | 3428019870 | 15870 | 15880 | 15880 | 15870 | 35 |
| 386 | 20240806 | 135100 | 3427464350 | 15880 | 15890 | 15890 | 15880 | 47 |
| 387 | 20240806 | 135000 | 3426717730 | 15890 | 15900 | 15900 | 15890 | 45 |
| 388 | 20240806 | 134900 | 3426002420 | 15910 | 15880 | 15910 | 15880 | 46 |
| 389 | 20240806 | 134800 | 3425271760 | 15870 | 15870 | 15870 | 15870 | 0 |
| 390 | 20240806 | 134700 | 3425271760 | 15870 | 15890 | 15900 | 15870 | 130 |
| 391 | 20240806 | 134600 | 3423206730 | 15910 | 15890 | 15910 | 15890 | 18 |
| 392 | 20240806 | 134500 | 3422920540 | 15870 | 15870 | 15870 | 15870 | 0 |
| 393 | 20240806 | 134400 | 3422920540 | 15870 | 15860 | 15870 | 15820 | 105 |
| 394 | 20240806 | 134300 | 3421257840 | 15920 | 15830 | 15920 | 15830 | 2064 |
| 395 | 20240806 | 134200 | 3388507490 | 15830 | 15830 | 15830 | 15810 | 70 |
| 396 | 20240806 | 134100 | 3387400370 | 15830 | 15830 | 15830 | 15820 | 313 |
| 397 | 20240806 | 134000 | 3382445600 | 15840 | 15830 | 15840 | 15830 | 105 |
| 398 | 20240806 | 133900 | 3380783380 | 15830 | 15860 | 15860 | 15830 | 333 |
| 399 | 20240806 | 133800 | 3375508650 | 15830 | 15830 | 15830 | 15830 | 0 |
| 400 | 20240806 | 133700 | 3375508650 | 15830 | 15810 | 15830 | 15810 | 501 |
| 401 | 20240806 | 133600 | 3367581980 | 15810 | 15820 | 15830 | 15810 | 239 |
| 402 | 20240806 | 133500 | 3363802930 | 15810 | 15850 | 15850 | 15790 | 2212 |
| 403 | 20240806 | 133400 | 3328833090 | 15850 | 15860 | 15870 | 15840 | 329 |
| 404 | 20240806 | 133300 | 3323618200 | 15860 | 15860 | 15860 | 15860 | 16 |
| 405 | 20240806 | 133200 | 3323364440 | 15860 | 15870 | 15870 | 15860 | 22 |
| 406 | 20240806 | 133100 | 3323015390 | 15860 | 15860 | 15860 | 15860 | 98 |
| 407 | 20240806 | 133000 | 3321461110 | 15850 | 15830 | 15850 | 15830 | 1307 |
| 408 | 20240806 | 132900 | 3300758780 | 15810 | 15850 | 15850 | 15800 | 1321 |
| 409 | 20240806 | 132800 | 3279870530 | 15840 | 15880 | 15890 | 15840 | 950 |
| 410 | 20240806 | 132700 | 3264786870 | 15880 | 15860 | 15880 | 15860 | 22 |
| 411 | 20240806 | 132600 | 3264437810 | 15820 | 15930 | 15930 | 15820 | 7725 |
| 412 | 20240806 | 132500 | 3142001630 | 15930 | 15910 | 15930 | 15910 | 206 |
| 413 | 20240806 | 132400 | 3138720270 | 15900 | 15920 | 15920 | 15900 | 724 |
| 414 | 20240806 | 132300 | 3127203810 | 15920 | 15950 | 15950 | 15920 | 323 |
| 415 | 20240806 | 132200 | 3122058230 | 15950 | 15990 | 15990 | 15950 | 2535 |
| 416 | 20240806 | 132100 | 3081595540 | 15980 | 16000 | 16000 | 15980 | 322 |
| 417 | 20240806 | 132000 | 3076443790 | 16010 | 16030 | 16070 | 16010 | 81 |
| 418 | 20240806 | 131900 | 3075144040 | 16070 | 16070 | 16070 | 16070 | 0 |
| 419 | 20240806 | 131800 | 3075144040 | 16070 | 16050 | 16070 | 16010 | 654 |
| 420 | 20240806 | 131700 | 3064659560 | 16030 | 16030 | 16030 | 16030 | 0 |
| 421 | 20240806 | 131600 | 3064659560 | 16030 | 16030 | 16030 | 16030 | 15 |
| 422 | 20240806 | 131500 | 3064419110 | 16030 | 16090 | 16090 | 16030 | 744 |
| 423 | 20240806 | 131400 | 3052477250 | 16030 | 15980 | 16030 | 15980 | 5199 |
| 424 | 20240806 | 131300 | 2969234490 | 15950 | 15970 | 15970 | 15950 | 78 |
| 425 | 20240806 | 131200 | 2967990310 | 15970 | 15980 | 15980 | 15970 | 65 |
| 426 | 20240806 | 131100 | 2966952070 | 15980 | 15970 | 15980 | 15970 | 169 |
| 427 | 20240806 | 131000 | 2964251630 | 15970 | 15960 | 15970 | 15960 | 277 |
| 428 | 20240806 | 130900 | 2959828600 | 15860 | 15940 | 15940 | 15860 | 335 |
| 429 | 20240806 | 130800 | 2954504260 | 15940 | 15930 | 15940 | 15930 | 446 |
| 430 | 20240806 | 130700 | 2947397280 | 15900 | 16040 | 16040 | 15800 | 2632 |
| 431 | 20240806 | 130600 | 2905601450 | 16060 | 16060 | 16060 | 16060 | 0 |
| 432 | 20240806 | 130500 | 2905601450 | 16060 | 16060 | 16060 | 16060 | 35 |
| 433 | 20240806 | 130400 | 2905039350 | 16060 | 16080 | 16080 | 16060 | 56 |
| 434 | 20240806 | 130300 | 2904139970 | 16090 | 16090 | 16090 | 16090 | 100 |
| 435 | 20240806 | 130200 | 2902530970 | 15850 | 16090 | 16090 | 15850 | 7150 |
| 436 | 20240806 | 130100 | 2788255040 | 16090 | 16130 | 16130 | 16070 | 1310 |
| 437 | 20240806 | 130000 | 2767166550 | 16130 | 16190 | 16190 | 16130 | 105 |
| 438 | 20240806 | 125900 | 2765467660 | 16210 | 16210 | 16210 | 16060 | 3155 |
| 439 | 20240806 | 125800 | 2714652010 | 16210 | 16210 | 16210 | 16190 | 18 |
| 440 | 20240806 | 125700 | 2714360440 | 16230 | 16230 | 16230 | 16230 | 0 |
| 441 | 20240806 | 125600 | 2714360440 | 16230 | 16220 | 16230 | 16220 | 616 |
| 442 | 20240806 | 125500 | 2704364170 | 16220 | 16220 | 16220 | 16220 | 3 |
| 443 | 20240806 | 125400 | 2704315510 | 16220 | 16220 | 16220 | 16220 | 70 |
| 444 | 20240806 | 125300 | 2703180110 | 16220 | 16220 | 16220 | 16220 | 446 |
| 445 | 20240806 | 125200 | 2695945990 | 16220 | 16220 | 16220 | 16220 | 102 |
| 446 | 20240806 | 125100 | 2694291550 | 16220 | 16220 | 16220 | 16220 | 43 |
| 447 | 20240806 | 125000 | 2693594090 | 16230 | 16230 | 16230 | 16230 | 1 |
| 448 | 20240806 | 124900 | 2693577860 | 16230 | 16220 | 16240 | 16220 | 417 |
| 449 | 20240806 | 124800 | 2686812670 | 16220 | 16180 | 16220 | 16180 | 1518 |
| 450 | 20240806 | 124700 | 2662233710 | 16190 | 16180 | 16190 | 16180 | 1143 |
| 451 | 20240806 | 124600 | 2643736590 | 16180 | 16180 | 16180 | 16180 | 125 |
| 452 | 20240806 | 124500 | 2641714090 | 16180 | 16160 | 16180 | 16160 | 1080 |
| 453 | 20240806 | 124400 | 2624250190 | 16140 | 16140 | 16140 | 16140 | 0 |
| 454 | 20240806 | 124300 | 2624250190 | 16140 | 16140 | 16140 | 16140 | 500 |
| 455 | 20240806 | 124200 | 2616180190 | 16130 | 16120 | 16130 | 16120 | 57 |
| 456 | 20240806 | 124100 | 2615260880 | 16120 | 16120 | 16120 | 16120 | 15 |
| 457 | 20240806 | 124000 | 2615019080 | 16150 | 16150 | 16150 | 16150 | 130 |
| 458 | 20240806 | 123900 | 2612919580 | 16150 | 16150 | 16150 | 16150 | 0 |
| 459 | 20240806 | 123800 | 2612919580 | 16150 | 16150 | 16150 | 16150 | 336 |
| 460 | 20240806 | 123700 | 2607493180 | 16150 | 16100 | 16150 | 16100 | 186 |
| 461 | 20240806 | 123600 | 2604494280 | 16100 | 16160 | 16160 | 16100 | 1130 |
| 462 | 20240806 | 123500 | 2586298710 | 16160 | 16160 | 16160 | 16160 | 11 |
| 463 | 20240806 | 123400 | 2586120950 | 16180 | 16160 | 16180 | 16160 | 159 |
| 464 | 20240806 | 123300 | 2583549420 | 16160 | 16150 | 16160 | 16150 | 139 |
| 465 | 20240806 | 123200 | 2581303640 | 16110 | 16140 | 16140 | 16110 | 600 |
| 466 | 20240806 | 123100 | 2571634020 | 16160 | 16160 | 16160 | 16160 | 2 |
| 467 | 20240806 | 123000 | 2571601700 | 16160 | 16160 | 16160 | 16160 | 100 |
| 468 | 20240806 | 122900 | 2569985700 | 16140 | 16140 | 16150 | 16140 | 253 |
| 469 | 20240806 | 122800 | 2565902080 | 16100 | 16100 | 16100 | 16100 | 0 |
| 470 | 20240806 | 122700 | 2565902080 | 16100 | 16100 | 16100 | 16100 | 0 |
| 471 | 20240806 | 122600 | 2565902080 | 16100 | 16100 | 16100 | 16100 | 157 |
| 472 | 20240806 | 122500 | 2563374380 | 16090 | 16090 | 16090 | 16090 | 1216 |
| 473 | 20240806 | 122400 | 2543808940 | 16090 | 16090 | 16090 | 16090 | 68 |
| 474 | 20240806 | 122300 | 2542714820 | 16090 | 16090 | 16090 | 16060 | 493 |
| 475 | 20240806 | 122200 | 2534782510 | 16090 | 16090 | 16090 | 16090 | 126 |
| 476 | 20240806 | 122100 | 2532755170 | 16090 | 16100 | 16100 | 16090 | 197 |
| 477 | 20240806 | 122000 | 2529584700 | 16090 | 16090 | 16090 | 16090 | 3 |
| 478 | 20240806 | 121900 | 2529536430 | 16090 | 16050 | 16090 | 16050 | 611 |
| 479 | 20240806 | 121800 | 2519717700 | 16050 | 16040 | 16070 | 16040 | 538 |
| 480 | 20240806 | 121700 | 2511081150 | 16040 | 15980 | 16040 | 15980 | 959 |
| 481 | 20240806 | 121600 | 2495718840 | 15980 | 16000 | 16000 | 15980 | 300 |
| 482 | 20240806 | 121500 | 2490923910 | 16000 | 16000 | 16000 | 16000 | 150 |
| 483 | 20240806 | 121400 | 2488523910 | 16000 | 16000 | 16000 | 16000 | 139 |
| 484 | 20240806 | 121300 | 2486299910 | 16000 | 16000 | 16000 | 16000 | 50 |
| 485 | 20240806 | 121200 | 2485499910 | 16000 | 16000 | 16000 | 16000 | 222 |
| 486 | 20240806 | 121100 | 2481947910 | 15980 | 16000 | 16000 | 15980 | 700 |
| 487 | 20240806 | 121000 | 2470755250 | 15980 | 15980 | 15980 | 15980 | 0 |
| 488 | 20240806 | 120900 | 2470755250 | 15980 | 15980 | 16030 | 15980 | 50 |
| 489 | 20240806 | 120800 | 2469955750 | 15980 | 15980 | 15980 | 15980 | 0 |
| 490 | 20240806 | 120700 | 2469955750 | 15980 | 15980 | 15980 | 15980 | 0 |
| 491 | 20240806 | 120600 | 2469955750 | 15980 | 15980 | 15980 | 15980 | 0 |
| 492 | 20240806 | 120500 | 2469955750 | 15980 | 15960 | 15980 | 15960 | 508 |
| 493 | 20240806 | 120400 | 2461847910 | 15960 | 15990 | 15990 | 15960 | 2044 |
| 494 | 20240806 | 120300 | 2429205400 | 15990 | 15990 | 15990 | 15990 | 0 |
| 495 | 20240806 | 120200 | 2429205400 | 15990 | 16010 | 16010 | 15990 | 3576 |
| 496 | 20240806 | 120100 | 2371982170 | 16030 | 16030 | 16030 | 16030 | 1 |
| 497 | 20240806 | 120000 | 2371966140 | 16030 | 16030 | 16030 | 16020 | 358 |
| 498 | 20240806 | 115900 | 2366229510 | 16060 | 16060 | 16060 | 16060 | 0 |
| 499 | 20240806 | 115800 | 2366229510 | 16060 | 16060 | 16060 | 16060 | 0 |
| 500 | 20240806 | 115700 | 2366229510 | 16060 | 16060 | 16060 | 16060 | 100 |
| 501 | 20240806 | 115600 | 2364623510 | 16070 | 16070 | 16070 | 16070 | 0 |
| 502 | 20240806 | 115500 | 2364623510 | 16070 | 16050 | 16070 | 16010 | 1692 |
| 503 | 20240806 | 115400 | 2337478800 | 16050 | 16050 | 16050 | 16050 | 0 |
| 504 | 20240806 | 115300 | 2337478800 | 16050 | 16060 | 16060 | 16050 | 100 |
| 505 | 20240806 | 115200 | 2335873700 | 16050 | 16050 | 16050 | 16050 | 0 |
| 506 | 20240806 | 115100 | 2335873700 | 16050 | 16050 | 16050 | 16050 | 0 |
| 507 | 20240806 | 115000 | 2335873700 | 16050 | 16050 | 16050 | 16050 | 70 |
| 508 | 20240806 | 114900 | 2334750200 | 16050 | 16060 | 16060 | 16050 | 130 |
| 509 | 20240806 | 114800 | 2332663520 | 16050 | 16050 | 16050 | 16050 | 0 |
| 510 | 20240806 | 114700 | 2332663520 | 16050 | 16060 | 16060 | 16050 | 410 |
| 511 | 20240806 | 114600 | 2326080980 | 16150 | 16060 | 16150 | 16060 | 101 |
| 512 | 20240806 | 114500 | 2324458830 | 16060 | 16060 | 16060 | 16060 | 500 |
| 513 | 20240806 | 114400 | 2316428830 | 16160 | 16160 | 16160 | 16160 | 0 |
| 514 | 20240806 | 114300 | 2316428830 | 16160 | 16180 | 16180 | 16160 | 84 |
| 515 | 20240806 | 114200 | 2315070870 | 16110 | 16100 | 16110 | 16100 | 748 |
| 516 | 20240806 | 114100 | 2303027590 | 16050 | 16040 | 16050 | 16040 | 2260 |
| 517 | 20240806 | 114000 | 2266760190 | 16040 | 16040 | 16040 | 16040 | 1153 |
| 518 | 20240806 | 113900 | 2248266070 | 16040 | 16100 | 16100 | 16040 | 1038 |
| 519 | 20240806 | 113800 | 2231593460 | 16080 | 16080 | 16080 | 16080 | 29 |
| 520 | 20240806 | 113700 | 2231127140 | 16040 | 16050 | 16050 | 16040 | 285 |
| 521 | 20240806 | 113600 | 2226555730 | 16050 | 16110 | 16110 | 16050 | 1431 |
| 522 | 20240806 | 113500 | 2203562310 | 16150 | 16150 | 16150 | 16150 | 0 |
| 523 | 20240806 | 113400 | 2203562310 | 16150 | 16150 | 16150 | 16150 | 200 |
| 524 | 20240806 | 113300 | 2200332310 | 16150 | 16150 | 16150 | 16150 | 1 |
| 525 | 20240806 | 113200 | 2200316160 | 16150 | 16140 | 16160 | 16140 | 195 |
| 526 | 20240806 | 113100 | 2197167620 | 16150 | 16100 | 16150 | 16100 | 2 |
| 527 | 20240806 | 113000 | 2197135370 | 16090 | 16090 | 16090 | 16090 | 1 |
| 528 | 20240806 | 112900 | 2197119280 | 16100 | 16100 | 16100 | 16100 | 17 |
| 529 | 20240806 | 112800 | 2196845580 | 16090 | 16090 | 16090 | 16090 | 0 |
| 530 | 20240806 | 112700 | 2196845580 | 16090 | 16090 | 16090 | 16090 | 2 |
| 531 | 20240806 | 112600 | 2196813400 | 16090 | 16090 | 16090 | 16090 | 100 |
| 532 | 20240806 | 112500 | 2195204400 | 16090 | 16080 | 16090 | 16080 | 12 |
| 533 | 20240806 | 112400 | 2195011330 | 16050 | 16050 | 16050 | 16050 | 0 |
| 534 | 20240806 | 112300 | 2195011330 | 16050 | 16050 | 16050 | 16050 | 0 |
| 535 | 20240806 | 112200 | 2195011330 | 16050 | 16050 | 16050 | 16050 | 317 |
| 536 | 20240806 | 112100 | 2189923480 | 16040 | 16070 | 16070 | 16040 | 1800 |
| 537 | 20240806 | 112000 | 2161021940 | 16070 | 16070 | 16070 | 16070 | 0 |
| 538 | 20240806 | 111900 | 2161021940 | 16070 | 16070 | 16070 | 16070 | 0 |
| 539 | 20240806 | 111800 | 2161021940 | 16070 | 16070 | 16070 | 16070 | 315 |
| 540 | 20240806 | 111700 | 2155959890 | 16060 | 16060 | 16060 | 16060 | 0 |
| 541 | 20240806 | 111600 | 2155959890 | 16060 | 16060 | 16060 | 16060 | 0 |
| 542 | 20240806 | 111500 | 2155959890 | 16060 | 16060 | 16060 | 16060 | 1 |
| 543 | 20240806 | 111400 | 2155943830 | 16100 | 16060 | 16100 | 16040 | 635 |
| 544 | 20240806 | 111300 | 2145739080 | 16040 | 16050 | 16050 | 16040 | 115 |
| 545 | 20240806 | 111200 | 2143893440 | 16060 | 16080 | 16080 | 16060 | 15 |
| 546 | 20240806 | 111100 | 2143652410 | 16080 | 16080 | 16080 | 16080 | 0 |
| 547 | 20240806 | 111000 | 2143652410 | 16080 | 16080 | 16080 | 16080 | 3 |
| 548 | 20240806 | 110900 | 2143604170 | 16100 | 16100 | 16100 | 16100 | 100 |
| 549 | 20240806 | 110800 | 2141994170 | 16100 | 16100 | 16100 | 16100 | 1017 |
| 550 | 20240806 | 110700 | 2125620470 | 16100 | 16200 | 16200 | 16100 | 31 |
| 551 | 20240806 | 110600 | 2125121270 | 16120 | 16100 | 16120 | 16100 | 86 |
| 552 | 20240806 | 110500 | 2123735630 | 16100 | 16100 | 16100 | 16100 | 10 |
| 553 | 20240806 | 110400 | 2123574630 | 16100 | 16110 | 16110 | 16100 | 2 |
| 554 | 20240806 | 110300 | 2123542420 | 16010 | 16010 | 16010 | 16010 | 1 |
| 555 | 20240806 | 110200 | 2123526410 | 16020 | 16020 | 16020 | 16020 | 0 |
| 556 | 20240806 | 110100 | 2123526410 | 16020 | 16040 | 16040 | 16020 | 186 |
| 557 | 20240806 | 110000 | 2120545270 | 16110 | 16110 | 16110 | 16110 | 1 |
| 558 | 20240806 | 105900 | 2120529160 | 16030 | 16040 | 16040 | 16030 | 350 |
| 559 | 20240806 | 105800 | 2114916160 | 16030 | 16130 | 16130 | 16030 | 584 |
| 560 | 20240806 | 105700 | 2105514910 | 16130 | 16200 | 16200 | 16130 | 54 |
| 561 | 20240806 | 105600 | 2104642490 | 16200 | 16180 | 16200 | 16140 | 324 |
| 562 | 20240806 | 105500 | 2099406280 | 16190 | 16200 | 16200 | 16190 | 2 |
| 563 | 20240806 | 105400 | 2099373890 | 16210 | 16150 | 16210 | 16140 | 821 |
| 564 | 20240806 | 105300 | 2086116660 | 16160 | 16220 | 16220 | 16160 | 17 |
| 565 | 20240806 | 105200 | 2085841640 | 16240 | 16190 | 16240 | 16190 | 373 |
| 566 | 20240806 | 105100 | 2079795570 | 16190 | 16180 | 16190 | 16180 | 302 |
| 567 | 20240806 | 105000 | 2074906910 | 16100 | 16090 | 16100 | 16090 | 102 |
| 568 | 20240806 | 104900 | 2073265710 | 16100 | 16110 | 16110 | 16100 | 433 |
| 569 | 20240806 | 104800 | 2066294360 | 16190 | 16100 | 16190 | 16100 | 1454 |
| 570 | 20240806 | 104700 | 2042882770 | 16110 | 16110 | 16120 | 16110 | 2202 |
| 571 | 20240806 | 104600 | 2007407350 | 16100 | 15950 | 16100 | 15950 | 234 |
| 572 | 20240806 | 104500 | 2003647660 | 15910 | 15910 | 15910 | 15910 | 0 |
| 573 | 20240806 | 104400 | 2003647660 | 15910 | 15990 | 15990 | 15900 | 1100 |
| 574 | 20240806 | 104300 | 1986147100 | 15990 | 15980 | 15990 | 15980 | 292 |
| 575 | 20240806 | 104200 | 1981478890 | 15870 | 16020 | 16020 | 15870 | 3267 |
| 576 | 20240806 | 104100 | 1929270070 | 16030 | 16060 | 16060 | 16030 | 136 |
| 577 | 20240806 | 104000 | 1927088890 | 16070 | 16090 | 16100 | 16070 | 439 |
| 578 | 20240806 | 103900 | 1920031330 | 16090 | 16110 | 16110 | 16090 | 495 |
| 579 | 20240806 | 103800 | 1912063350 | 16110 | 16170 | 16170 | 16110 | 862 |
| 580 | 20240806 | 103700 | 1898145720 | 16200 | 16200 | 16200 | 16200 | 23 |
| 581 | 20240806 | 103600 | 1897773120 | 16170 | 16190 | 16190 | 16170 | 269 |
| 582 | 20240806 | 103500 | 1893420620 | 16140 | 16140 | 16140 | 16140 | 0 |
| 583 | 20240806 | 103400 | 1893420620 | 16140 | 16220 | 16220 | 16140 | 786 |
| 584 | 20240806 | 103300 | 1880696780 | 16220 | 16210 | 16220 | 16210 | 1179 |
| 585 | 20240806 | 103200 | 1861583190 | 16190 | 16250 | 16250 | 16160 | 2438 |
| 586 | 20240806 | 103100 | 1822092450 | 16250 | 16320 | 16320 | 16250 | 2141 |
| 587 | 20240806 | 103000 | 1787238460 | 16330 | 16340 | 16340 | 16330 | 234 |
| 588 | 20240806 | 102900 | 1783416170 | 16370 | 16360 | 16370 | 16350 | 119 |
| 589 | 20240806 | 102800 | 1781470440 | 16360 | 16360 | 16360 | 16360 | 250 |
| 590 | 20240806 | 102700 | 1777380440 | 16350 | 16370 | 16370 | 16350 | 86 |
| 591 | 20240806 | 102600 | 1775973460 | 16370 | 16370 | 16370 | 16370 | 0 |
| 592 | 20240806 | 102500 | 1775973460 | 16370 | 16400 | 16400 | 16370 | 510 |
| 593 | 20240806 | 102400 | 1767614070 | 16410 | 16430 | 16430 | 16400 | 148 |
| 594 | 20240806 | 102300 | 1765185100 | 16430 | 16490 | 16490 | 16430 | 727 |
| 595 | 20240806 | 102200 | 1753225700 | 16470 | 16520 | 16520 | 16470 | 3818 |
| 596 | 20240806 | 102100 | 1690243740 | 16520 | 16540 | 16540 | 16520 | 659 |
| 597 | 20240806 | 102000 | 1679349660 | 16550 | 16550 | 16550 | 16550 | 1200 |
| 598 | 20240806 | 101900 | 1659489660 | 16560 | 16570 | 16570 | 16560 | 535 |
| 599 | 20240806 | 101800 | 1650625060 | 16640 | 16670 | 16670 | 16560 | 729 |
| 600 | 20240806 | 101700 | 1638532560 | 16670 | 16670 | 16670 | 16670 | 0 |
| 601 | 20240806 | 101600 | 1638532560 | 16670 | 16670 | 16670 | 16670 | 2 |
| 602 | 20240806 | 101500 | 1638499220 | 16580 | 16580 | 16580 | 16580 | 6 |
| 603 | 20240806 | 101400 | 1638399740 | 16580 | 16610 | 16670 | 16580 | 56 |
| 604 | 20240806 | 101300 | 1637469490 | 16610 | 16610 | 16610 | 16610 | 367 |
| 605 | 20240806 | 101200 | 1631373620 | 16530 | 16610 | 16610 | 16530 | 699 |
| 606 | 20240806 | 101100 | 1619774450 | 16610 | 16690 | 16700 | 16600 | 1101 |
| 607 | 20240806 | 101000 | 1601436560 | 16660 | 16670 | 16670 | 16660 | 14 |
| 608 | 20240806 | 100900 | 1601203270 | 16670 | 16670 | 16670 | 16670 | 24 |
| 609 | 20240806 | 100800 | 1600803190 | 16740 | 16580 | 16740 | 16500 | 1413 |
| 610 | 20240806 | 100700 | 1577401580 | 16600 | 16750 | 16750 | 16600 | 2976 |
| 611 | 20240806 | 100600 | 1527815410 | 16750 | 16760 | 16760 | 16750 | 323 |
| 612 | 20240806 | 100500 | 1522402780 | 16750 | 16750 | 16750 | 16750 | 201 |
| 613 | 20240806 | 100400 | 1519036030 | 16720 | 16710 | 16720 | 16700 | 211 |
| 614 | 20240806 | 100300 | 1515512220 | 16720 | 16730 | 16730 | 16720 | 325 |
| 615 | 20240806 | 100200 | 1510076760 | 16730 | 16730 | 16730 | 16730 | 229 |
| 616 | 20240806 | 100100 | 1506245590 | 16750 | 16810 | 16810 | 16750 | 1071 |
| 617 | 20240806 | 100000 | 1488293020 | 16810 | 16820 | 16820 | 16810 | 110 |
| 618 | 20240806 | 095900 | 1486443530 | 16830 | 16830 | 16830 | 16830 | 123 |
| 619 | 20240806 | 095800 | 1484373440 | 16830 | 16770 | 16830 | 16770 | 405 |
| 620 | 20240806 | 095700 | 1477581290 | 16770 | 16830 | 16830 | 16770 | 48 |
| 621 | 20240806 | 095600 | 1476773870 | 16810 | 16730 | 16810 | 16730 | 2016 |
| 622 | 20240806 | 095500 | 1442943400 | 16740 | 16710 | 16740 | 16710 | 281 |
| 623 | 20240806 | 095400 | 1438239990 | 16710 | 16640 | 16710 | 16640 | 986 |
| 624 | 20240806 | 095300 | 1421786900 | 16640 | 16640 | 16640 | 16640 | 500 |
| 625 | 20240806 | 095200 | 1413466900 | 16650 | 16660 | 16660 | 16650 | 605 |
| 626 | 20240806 | 095100 | 1403393200 | 16670 | 16670 | 16670 | 16670 | 0 |
| 627 | 20240806 | 095000 | 1403393200 | 16670 | 16670 | 16670 | 16670 | 243 |
| 628 | 20240806 | 094900 | 1399342390 | 16670 | 16670 | 16670 | 16670 | 5 |
| 629 | 20240806 | 094800 | 1399259040 | 16650 | 16650 | 16650 | 16650 | 49 |
| 630 | 20240806 | 094700 | 1398443190 | 16610 | 16640 | 16640 | 16600 | 92 |
| 631 | 20240806 | 094600 | 1396914440 | 16580 | 16600 | 16600 | 16580 | 91 |
| 632 | 20240806 | 094500 | 1395405220 | 16580 | 16590 | 16590 | 16580 | 800 |
| 633 | 20240806 | 094400 | 1382140060 | 16580 | 16570 | 16580 | 16560 | 381 |
| 634 | 20240806 | 094300 | 1375827990 | 16570 | 16620 | 16620 | 16570 | 816 |
| 635 | 20240806 | 094200 | 1362276460 | 16620 | 16650 | 16660 | 16620 | 1024 |
| 636 | 20240806 | 094100 | 1345233090 | 16650 | 16590 | 16670 | 16590 | 641 |
| 637 | 20240806 | 094000 | 1334591720 | 16580 | 16580 | 16600 | 16570 | 362 |
| 638 | 20240806 | 093900 | 1328588960 | 16580 | 16480 | 16580 | 16480 | 153 |
| 639 | 20240806 | 093800 | 1326064420 | 16500 | 16440 | 16500 | 16440 | 811 |
| 640 | 20240806 | 093700 | 1312720690 | 16440 | 16570 | 16570 | 16440 | 6844 |
| 641 | 20240806 | 093600 | 1199895280 | 16620 | 16570 | 16620 | 16570 | 1077 |
| 642 | 20240806 | 093500 | 1182010290 | 16600 | 16630 | 16630 | 16600 | 1776 |
| 643 | 20240806 | 093400 | 1152494580 | 16630 | 16650 | 16670 | 16630 | 1838 |
| 644 | 20240806 | 093300 | 1121881910 | 16650 | 16650 | 16650 | 16640 | 314 |
| 645 | 20240806 | 093200 | 1116653820 | 16650 | 16530 | 16650 | 16530 | 4394 |
| 646 | 20240806 | 093100 | 1043820840 | 16530 | 16540 | 16540 | 16530 | 1073 |
| 647 | 20240806 | 093000 | 1026073550 | 16540 | 16490 | 16540 | 16490 | 290 |
| 648 | 20240806 | 092900 | 1021289660 | 16500 | 16530 | 16530 | 16480 | 956 |
| 649 | 20240806 | 092800 | 1005511910 | 16550 | 16550 | 16550 | 16530 | 50 |
| 650 | 20240806 | 092700 | 1004684770 | 16550 | 16530 | 16550 | 16480 | 515 |
| 651 | 20240806 | 092600 | 996186300 | 16540 | 16520 | 16540 | 16520 | 80 |
| 652 | 20240806 | 092500 | 994864440 | 16480 | 16510 | 16550 | 16480 | 3358 |
| 653 | 20240806 | 092400 | 939423010 | 16450 | 16450 | 16520 | 16450 | 1405 |
| 654 | 20240806 | 092300 | 916280780 | 16440 | 16350 | 16440 | 16350 | 1579 |
| 655 | 20240806 | 092200 | 890403270 | 16340 | 16320 | 16390 | 16320 | 4678 |
| 656 | 20240806 | 092100 | 813879370 | 16300 | 16350 | 16350 | 16300 | 1471 |
| 657 | 20240806 | 092000 | 789883210 | 16290 | 16290 | 16290 | 16290 | 1 |
| 658 | 20240806 | 091900 | 789866920 | 16280 | 16300 | 16300 | 16270 | 2501 |
| 659 | 20240806 | 091800 | 749152900 | 16280 | 16270 | 16290 | 16270 | 1595 |
| 660 | 20240806 | 091700 | 723182750 | 16320 | 16400 | 16420 | 16320 | 2638 |
| 661 | 20240806 | 091600 | 679938710 | 16380 | 16320 | 16380 | 16320 | 516 |
| 662 | 20240806 | 091500 | 671511490 | 16240 | 16230 | 16290 | 16180 | 4697 |
| 663 | 20240806 | 091400 | 595081020 | 16230 | 16120 | 16250 | 16120 | 981 |
| 664 | 20240806 | 091300 | 579241270 | 16030 | 16130 | 16130 | 16030 | 1738 |
| 665 | 20240806 | 091200 | 551369220 | 16130 | 16080 | 16140 | 16000 | 942 |
| 666 | 20240806 | 091100 | 536229870 | 16250 | 15760 | 16270 | 15760 | 6319 |
| 667 | 20240806 | 091000 | 435112830 | 15760 | 15730 | 15780 | 15710 | 2791 |
| 668 | 20240806 | 090900 | 391156460 | 15730 | 16080 | 16080 | 15720 | 1070 |
| 669 | 20240806 | 090800 | 374080250 | 16090 | 16210 | 16340 | 16090 | 1233 |
| 670 | 20240806 | 090700 | 354185590 | 16210 | 16360 | 16360 | 16120 | 1862 |
| 671 | 20240806 | 090600 | 323950170 | 16400 | 16450 | 16450 | 16370 | 2709 |
| 672 | 20240806 | 090500 | 279475000 | 16450 | 16450 | 16560 | 16440 | 2427 |
| 673 | 20240806 | 090400 | 239495170 | 16430 | 16400 | 16480 | 16370 | 1943 |
| 674 | 20240806 | 090300 | 207603720 | 16410 | 16410 | 16410 | 16380 | 2269 |
| 675 | 20240806 | 090200 | 170390810 | 16410 | 16250 | 16720 | 16240 | 1932 |
| 676 | 20240806 | 090100 | 138392570 | 16780 | 16850 | 17100 | 16700 | 961 |
| 677 | 20240806 | 090000 | 122274380 | 16850 | 15600 | 16850 | 15600 | 7772 |