36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240807 | 201500 | 3416563670 | 16780 | 16780 | 16780 | 16780 | 2097 |
| 3 | 20240807 | 201400 | 3416563670 | 16780 | 16780 | 16780 | 16780 | 0 |
| 4 | 20240807 | 201300 | 3416563670 | 16780 | 16780 | 16780 | 16780 | 0 |
| 5 | 20240807 | 201200 | 3416563670 | 16780 | 16780 | 16780 | 16780 | 0 |
| 6 | 20240807 | 201100 | 3416563670 | 16780 | 16780 | 16780 | 16780 | 0 |
| 7 | 20240807 | 201000 | 3416563670 | 16780 | 16780 | 16780 | 16780 | 0 |
| 8 | 20240807 | 200900 | 3416563670 | 16780 | 16780 | 16780 | 16780 | 0 |
| 9 | 20240807 | 200800 | 3416563670 | 16780 | 16780 | 16780 | 16780 | 0 |
| 10 | 20240807 | 200700 | 3416563670 | 16780 | 16780 | 16780 | 16780 | 0 |
| 11 | 20240807 | 200600 | 3416563670 | 16780 | 16780 | 16780 | 16780 | 0 |
| 12 | 20240807 | 200500 | 3416563670 | 16780 | 16780 | 16780 | 16780 | 0 |
| 13 | 20240807 | 200400 | 3416563670 | 16780 | 16780 | 16780 | 16780 | 0 |
| 14 | 20240807 | 200300 | 3416563670 | 16780 | 16780 | 16780 | 16780 | 0 |
| 15 | 20240807 | 200200 | 3416563670 | 16780 | 16780 | 16780 | 16780 | 0 |
| 16 | 20240807 | 200100 | 3416563670 | 16780 | 16780 | 16780 | 16780 | 0 |
| 17 | 20240807 | 200000 | 3416563670 | 16780 | 16780 | 16780 | 16780 | 0 |
| 18 | 20240807 | 195900 | 3416563670 | 16780 | 16780 | 16780 | 16780 | 0 |
| 19 | 20240807 | 195800 | 3416563670 | 16780 | 16780 | 16780 | 16780 | 0 |
| 20 | 20240807 | 195700 | 3416563670 | 16780 | 16780 | 16780 | 16780 | 0 |
| 21 | 20240807 | 195600 | 3416563670 | 16780 | 16780 | 16780 | 16780 | 0 |
| 22 | 20240807 | 195500 | 3416563670 | 16780 | 16780 | 16780 | 16780 | 0 |
| 23 | 20240807 | 195400 | 3416563670 | 16780 | 16780 | 16780 | 16780 | 0 |
| 24 | 20240807 | 195300 | 3416563670 | 16780 | 16780 | 16780 | 16780 | 0 |
| 25 | 20240807 | 195200 | 3416563670 | 16780 | 16780 | 16780 | 16780 | 0 |
| 26 | 20240807 | 195100 | 3416563670 | 16780 | 16780 | 16780 | 16780 | 0 |
| 27 | 20240807 | 195000 | 3416563670 | 16780 | 16780 | 16780 | 16780 | 0 |
| 28 | 20240807 | 194900 | 3416563670 | 16780 | 16780 | 16780 | 16780 | 0 |
| 29 | 20240807 | 194800 | 3416563670 | 16780 | 16780 | 16780 | 16780 | 0 |
| 30 | 20240807 | 194700 | 3416563670 | 16780 | 16780 | 16780 | 16780 | 0 |
| 31 | 20240807 | 194600 | 3416563670 | 16780 | 16780 | 16780 | 16780 | 0 |
| 32 | 20240807 | 194500 | 3416563670 | 16780 | 16780 | 16780 | 16780 | 2097 |
| 33 | 20240807 | 194400 | 3416563670 | 16780 | 16780 | 16780 | 16780 | 0 |
| 34 | 20240807 | 194300 | 3416563670 | 16780 | 16780 | 16780 | 16780 | 0 |
| 35 | 20240807 | 194200 | 3416563670 | 16780 | 16780 | 16780 | 16780 | 0 |
| 36 | 20240807 | 194100 | 3416563670 | 16780 | 16780 | 16780 | 16780 | 0 |
| 37 | 20240807 | 194000 | 3416563670 | 16780 | 16780 | 16780 | 16780 | 0 |
| 38 | 20240807 | 193900 | 3416563670 | 16780 | 16780 | 16780 | 16780 | 0 |
| 39 | 20240807 | 193800 | 3416563670 | 16780 | 16780 | 16780 | 16780 | 0 |
| 40 | 20240807 | 193700 | 3416563670 | 16780 | 16780 | 16780 | 16780 | 0 |
| 41 | 20240807 | 193600 | 3416563670 | 16780 | 16780 | 16780 | 16780 | 0 |
| 42 | 20240807 | 193500 | 3416563670 | 16780 | 16780 | 16780 | 16780 | 0 |
| 43 | 20240807 | 193400 | 3416563670 | 16780 | 16780 | 16780 | 16780 | 0 |
| 44 | 20240807 | 193300 | 3416563670 | 16780 | 16780 | 16780 | 16780 | 0 |
| 45 | 20240807 | 193200 | 3416563670 | 16780 | 16780 | 16780 | 16780 | 0 |
| 46 | 20240807 | 193100 | 3416563670 | 16780 | 16780 | 16780 | 16780 | 0 |
| 47 | 20240807 | 193000 | 3416563670 | 16780 | 16780 | 16780 | 16780 | 0 |
| 48 | 20240807 | 192900 | 3416563670 | 16780 | 16780 | 16780 | 16780 | 0 |
| 49 | 20240807 | 192800 | 3416563670 | 16780 | 16780 | 16780 | 16780 | 0 |
| 50 | 20240807 | 192700 | 3416563670 | 16780 | 16780 | 16780 | 16780 | 0 |
| 51 | 20240807 | 192600 | 3416563670 | 16780 | 16780 | 16780 | 16780 | 0 |
| 52 | 20240807 | 192500 | 3416563670 | 16780 | 16780 | 16780 | 16780 | 0 |
| 53 | 20240807 | 192400 | 3416563670 | 16780 | 16780 | 16780 | 16780 | 0 |
| 54 | 20240807 | 192300 | 3416563670 | 16780 | 16780 | 16780 | 16780 | 0 |
| 55 | 20240807 | 192200 | 3416563670 | 16780 | 16780 | 16780 | 16780 | 0 |
| 56 | 20240807 | 192100 | 3416563670 | 16780 | 16780 | 16780 | 16780 | 0 |
| 57 | 20240807 | 192000 | 3416563670 | 16780 | 16780 | 16780 | 16780 | 0 |
| 58 | 20240807 | 191900 | 3416563670 | 16780 | 16780 | 16780 | 16780 | 0 |
| 59 | 20240807 | 191800 | 3416563670 | 16780 | 16780 | 16780 | 16780 | 0 |
| 60 | 20240807 | 191700 | 3416563670 | 16780 | 16780 | 16780 | 16780 | 0 |
| 61 | 20240807 | 191600 | 3416563670 | 16780 | 16780 | 16780 | 16780 | 0 |
| 62 | 20240807 | 191500 | 3416563670 | 16780 | 16780 | 16780 | 16780 | 2097 |
| 63 | 20240807 | 191400 | 3416563670 | 16780 | 16780 | 16780 | 16780 | 0 |
| 64 | 20240807 | 191300 | 3416563670 | 16780 | 16780 | 16780 | 16780 | 0 |
| 65 | 20240807 | 191200 | 3416563670 | 16780 | 16780 | 16780 | 16780 | 0 |
| 66 | 20240807 | 191100 | 3416563670 | 16780 | 16780 | 16780 | 16780 | 0 |
| 67 | 20240807 | 191000 | 3416563670 | 16780 | 16780 | 16780 | 16780 | 0 |
| 68 | 20240807 | 190900 | 3416563670 | 16780 | 16780 | 16780 | 16780 | 0 |
| 69 | 20240807 | 190800 | 3416563670 | 16780 | 16780 | 16780 | 16780 | 0 |
| 70 | 20240807 | 190700 | 3416563670 | 16780 | 16780 | 16780 | 16780 | 0 |
| 71 | 20240807 | 190600 | 3416563670 | 16780 | 16780 | 16780 | 16780 | 0 |
| 72 | 20240807 | 190500 | 3416563670 | 16780 | 16780 | 16780 | 16780 | 0 |
| 73 | 20240807 | 190400 | 3416563670 | 16780 | 16780 | 16780 | 16780 | 0 |
| 74 | 20240807 | 190300 | 3416563670 | 16780 | 16780 | 16780 | 16780 | 0 |
| 75 | 20240807 | 190200 | 3416563670 | 16780 | 16780 | 16780 | 16780 | 0 |
| 76 | 20240807 | 190100 | 3416563670 | 16780 | 16780 | 16780 | 16780 | 0 |
| 77 | 20240807 | 190000 | 3416563670 | 16780 | 16780 | 16780 | 16780 | 0 |
| 78 | 20240807 | 185900 | 3416563670 | 16780 | 16780 | 16780 | 16780 | 0 |
| 79 | 20240807 | 185800 | 3416563670 | 16780 | 16780 | 16780 | 16780 | 0 |
| 80 | 20240807 | 185700 | 3416563670 | 16780 | 16780 | 16780 | 16780 | 0 |
| 81 | 20240807 | 185600 | 3416563670 | 16780 | 16780 | 16780 | 16780 | 0 |
| 82 | 20240807 | 185500 | 3416563670 | 16780 | 16780 | 16780 | 16780 | 0 |
| 83 | 20240807 | 185400 | 3416563670 | 16780 | 16780 | 16780 | 16780 | 0 |
| 84 | 20240807 | 185300 | 3416563670 | 16780 | 16780 | 16780 | 16780 | 0 |
| 85 | 20240807 | 185200 | 3416563670 | 16780 | 16780 | 16780 | 16780 | 0 |
| 86 | 20240807 | 185100 | 3416563670 | 16780 | 16780 | 16780 | 16780 | 0 |
| 87 | 20240807 | 185000 | 3416563670 | 16780 | 16780 | 16780 | 16780 | 0 |
| 88 | 20240807 | 184900 | 3416563670 | 16780 | 16780 | 16780 | 16780 | 0 |
| 89 | 20240807 | 184800 | 3416563670 | 16780 | 16780 | 16780 | 16780 | 0 |
| 90 | 20240807 | 184700 | 3416563670 | 16780 | 16780 | 16780 | 16780 | 0 |
| 91 | 20240807 | 184600 | 3416563670 | 16780 | 16780 | 16780 | 16780 | 0 |
| 92 | 20240807 | 184500 | 3416563670 | 16780 | 16780 | 16780 | 16780 | 2097 |
| 93 | 20240807 | 184400 | 3416563670 | 16780 | 16780 | 16780 | 16780 | 0 |
| 94 | 20240807 | 184300 | 3416563670 | 16780 | 16780 | 16780 | 16780 | 0 |
| 95 | 20240807 | 184200 | 3416563670 | 16780 | 16780 | 16780 | 16780 | 0 |
| 96 | 20240807 | 184100 | 3416563670 | 16780 | 16780 | 16780 | 16780 | 0 |
| 97 | 20240807 | 184000 | 3416563670 | 16780 | 16780 | 16780 | 16780 | 0 |
| 98 | 20240807 | 183900 | 3416563670 | 16780 | 16780 | 16780 | 16780 | 0 |
| 99 | 20240807 | 183800 | 3416563670 | 16780 | 16780 | 16780 | 16780 | 0 |
| 100 | 20240807 | 183700 | 3416563670 | 16780 | 16780 | 16780 | 16780 | 0 |
| 101 | 20240807 | 183600 | 3416563670 | 16780 | 16780 | 16780 | 16780 | 0 |
| 102 | 20240807 | 183500 | 3416563670 | 16780 | 16780 | 16780 | 16780 | 0 |
| 103 | 20240807 | 183400 | 3416563670 | 16780 | 16780 | 16780 | 16780 | 0 |
| 104 | 20240807 | 183300 | 3416563670 | 16780 | 16780 | 16780 | 16780 | 0 |
| 105 | 20240807 | 183200 | 3416563670 | 16780 | 16780 | 16780 | 16780 | 0 |
| 106 | 20240807 | 183100 | 3416563670 | 16780 | 16780 | 16780 | 16780 | 0 |
| 107 | 20240807 | 183000 | 3416563670 | 16780 | 16780 | 16780 | 16780 | 0 |
| 108 | 20240807 | 182900 | 3416563670 | 16780 | 16780 | 16780 | 16780 | 0 |
| 109 | 20240807 | 182800 | 3416563670 | 16780 | 16780 | 16780 | 16780 | 0 |
| 110 | 20240807 | 182700 | 3416563670 | 16780 | 16780 | 16780 | 16780 | 0 |
| 111 | 20240807 | 182600 | 3416563670 | 16780 | 16780 | 16780 | 16780 | 0 |
| 112 | 20240807 | 182500 | 3416563670 | 16780 | 16780 | 16780 | 16780 | 0 |
| 113 | 20240807 | 182400 | 3416563670 | 16780 | 16780 | 16780 | 16780 | 0 |
| 114 | 20240807 | 182300 | 3416563670 | 16780 | 16780 | 16780 | 16780 | 0 |
| 115 | 20240807 | 182200 | 3416563670 | 16780 | 16780 | 16780 | 16780 | 0 |
| 116 | 20240807 | 182100 | 3416563670 | 16780 | 16780 | 16780 | 16780 | 0 |
| 117 | 20240807 | 182000 | 3416563670 | 16780 | 16780 | 16780 | 16780 | 0 |
| 118 | 20240807 | 181900 | 3416563670 | 16780 | 16780 | 16780 | 16780 | 0 |
| 119 | 20240807 | 181800 | 3416563670 | 16780 | 16780 | 16780 | 16780 | 0 |
| 120 | 20240807 | 181700 | 3416563670 | 16780 | 16780 | 16780 | 16780 | 0 |
| 121 | 20240807 | 181600 | 3416563670 | 16780 | 16780 | 16780 | 16780 | 0 |
| 122 | 20240807 | 181500 | 3416563670 | 16780 | 16780 | 16780 | 16780 | 2097 |
| 123 | 20240807 | 181400 | 3416563670 | 16780 | 16780 | 16780 | 16780 | 0 |
| 124 | 20240807 | 181300 | 3416563670 | 16780 | 16780 | 16780 | 16780 | 0 |
| 125 | 20240807 | 181200 | 3416563670 | 16780 | 16780 | 16780 | 16780 | 0 |
| 126 | 20240807 | 181100 | 3416563670 | 16780 | 16780 | 16780 | 16780 | 0 |
| 127 | 20240807 | 181000 | 3416563670 | 16780 | 16780 | 16780 | 16780 | 0 |
| 128 | 20240807 | 180900 | 3416563670 | 16780 | 16780 | 16780 | 16780 | 0 |
| 129 | 20240807 | 180800 | 3416563670 | 16780 | 16780 | 16780 | 16780 | 0 |
| 130 | 20240807 | 180700 | 3416563670 | 16780 | 16780 | 16780 | 16780 | 0 |
| 131 | 20240807 | 180600 | 3416563670 | 16780 | 16780 | 16780 | 16780 | 0 |
| 132 | 20240807 | 180500 | 3416563670 | 16780 | 16780 | 16780 | 16780 | 0 |
| 133 | 20240807 | 180400 | 3416563670 | 16780 | 16780 | 16780 | 16780 | 0 |
| 134 | 20240807 | 180300 | 3416563670 | 16780 | 16780 | 16780 | 16780 | 0 |
| 135 | 20240807 | 180200 | 3416563670 | 16780 | 16780 | 16780 | 16780 | 0 |
| 136 | 20240807 | 180100 | 3416563670 | 16780 | 16780 | 16780 | 16780 | 0 |
| 137 | 20240807 | 180000 | 3416563670 | 16780 | 16780 | 16780 | 16780 | 0 |
| 138 | 20240807 | 175900 | 3416563670 | 16780 | 16780 | 16780 | 16780 | 0 |
| 139 | 20240807 | 175800 | 3416563670 | 16780 | 16780 | 16780 | 16780 | 0 |
| 140 | 20240807 | 175700 | 3416563670 | 16780 | 16780 | 16780 | 16780 | 0 |
| 141 | 20240807 | 175600 | 3416563670 | 16780 | 16780 | 16780 | 16780 | 0 |
| 142 | 20240807 | 175500 | 3416563670 | 16780 | 16780 | 16780 | 16780 | 0 |
| 143 | 20240807 | 175400 | 3416563670 | 16780 | 16780 | 16780 | 16780 | 0 |
| 144 | 20240807 | 175300 | 3416563670 | 16780 | 16780 | 16780 | 16780 | 0 |
| 145 | 20240807 | 175200 | 3416563670 | 16780 | 16780 | 16780 | 16780 | 0 |
| 146 | 20240807 | 175100 | 3416563670 | 16780 | 16780 | 16780 | 16780 | 0 |
| 147 | 20240807 | 175000 | 3416563670 | 16780 | 16780 | 16780 | 16780 | 0 |
| 148 | 20240807 | 174900 | 3416563670 | 16780 | 16780 | 16780 | 16780 | 0 |
| 149 | 20240807 | 174800 | 3416563670 | 16780 | 16780 | 16780 | 16780 | 0 |
| 150 | 20240807 | 174700 | 3416563670 | 16780 | 16780 | 16780 | 16780 | 0 |
| 151 | 20240807 | 174600 | 3416563670 | 16780 | 16780 | 16780 | 16780 | 0 |
| 152 | 20240807 | 174500 | 3416563670 | 16780 | 16780 | 16780 | 16780 | 2097 |
| 153 | 20240807 | 174400 | 3416563670 | 16780 | 16780 | 16780 | 16780 | 0 |
| 154 | 20240807 | 174300 | 3416563670 | 16780 | 16780 | 16780 | 16780 | 0 |
| 155 | 20240807 | 174200 | 3416563670 | 16780 | 16780 | 16780 | 16780 | 0 |
| 156 | 20240807 | 174100 | 3416563670 | 16780 | 16780 | 16780 | 16780 | 0 |
| 157 | 20240807 | 174000 | 3416563670 | 16780 | 16780 | 16780 | 16780 | 0 |
| 158 | 20240807 | 173900 | 3416563670 | 16780 | 16780 | 16780 | 16780 | 0 |
| 159 | 20240807 | 173800 | 3416563670 | 16780 | 16780 | 16780 | 16780 | 0 |
| 160 | 20240807 | 173700 | 3416563670 | 16780 | 16780 | 16780 | 16780 | 0 |
| 161 | 20240807 | 173600 | 3416563670 | 16780 | 16780 | 16780 | 16780 | 0 |
| 162 | 20240807 | 173500 | 3416563670 | 16780 | 16780 | 16780 | 16780 | 0 |
| 163 | 20240807 | 173400 | 3416563670 | 16780 | 16780 | 16780 | 16780 | 0 |
| 164 | 20240807 | 173300 | 3416563670 | 16780 | 16780 | 16780 | 16780 | 0 |
| 165 | 20240807 | 173200 | 3416563670 | 16780 | 16780 | 16780 | 16780 | 0 |
| 166 | 20240807 | 173100 | 3416563670 | 16780 | 16780 | 16780 | 16780 | 0 |
| 167 | 20240807 | 173000 | 3416563670 | 16780 | 16780 | 16780 | 16780 | 0 |
| 168 | 20240807 | 172900 | 3416563670 | 16780 | 16780 | 16780 | 16780 | 0 |
| 169 | 20240807 | 172800 | 3416563670 | 16780 | 16780 | 16780 | 16780 | 0 |
| 170 | 20240807 | 172700 | 3416563670 | 16780 | 16780 | 16780 | 16780 | 0 |
| 171 | 20240807 | 172600 | 3416563670 | 16780 | 16780 | 16780 | 16780 | 0 |
| 172 | 20240807 | 172500 | 3416563670 | 16780 | 16780 | 16780 | 16780 | 0 |
| 173 | 20240807 | 172400 | 3416563670 | 16780 | 16780 | 16780 | 16780 | 0 |
| 174 | 20240807 | 172300 | 3416563670 | 16780 | 16780 | 16780 | 16780 | 0 |
| 175 | 20240807 | 172200 | 3416563670 | 16780 | 16780 | 16780 | 16780 | 0 |
| 176 | 20240807 | 172100 | 3416563670 | 16780 | 16780 | 16780 | 16780 | 0 |
| 177 | 20240807 | 172000 | 3416563670 | 16780 | 16780 | 16780 | 16780 | 0 |
| 178 | 20240807 | 171900 | 3416563670 | 16780 | 16780 | 16780 | 16780 | 0 |
| 179 | 20240807 | 171800 | 3416563670 | 16780 | 16780 | 16780 | 16780 | 0 |
| 180 | 20240807 | 171700 | 3416563670 | 16780 | 16780 | 16780 | 16780 | 0 |
| 181 | 20240807 | 171600 | 3416563670 | 16780 | 16780 | 16780 | 16780 | 0 |
| 182 | 20240807 | 171500 | 3416563670 | 16780 | 16780 | 16780 | 16780 | 2097 |
| 183 | 20240807 | 171400 | 3416563670 | 16780 | 16780 | 16780 | 16780 | 0 |
| 184 | 20240807 | 171300 | 3416563670 | 16780 | 16780 | 16780 | 16780 | 0 |
| 185 | 20240807 | 171200 | 3416563670 | 16780 | 16780 | 16780 | 16780 | 0 |
| 186 | 20240807 | 171100 | 3416563670 | 16780 | 16780 | 16780 | 16780 | 0 |
| 187 | 20240807 | 171000 | 3416563670 | 16780 | 16780 | 16780 | 16780 | 0 |
| 188 | 20240807 | 170900 | 3416563670 | 16780 | 16780 | 16780 | 16780 | 0 |
| 189 | 20240807 | 170800 | 3416563670 | 16780 | 16780 | 16780 | 16780 | 0 |
| 190 | 20240807 | 170700 | 3416563670 | 16780 | 16780 | 16780 | 16780 | 0 |
| 191 | 20240807 | 170600 | 3416563670 | 16780 | 16780 | 16780 | 16780 | 0 |
| 192 | 20240807 | 170500 | 3416563670 | 16780 | 16780 | 16780 | 16780 | 0 |
| 193 | 20240807 | 170400 | 3416563670 | 16780 | 16780 | 16780 | 16780 | 0 |
| 194 | 20240807 | 170300 | 3416563670 | 16780 | 16780 | 16780 | 16780 | 0 |
| 195 | 20240807 | 170200 | 3416563670 | 16780 | 16780 | 16780 | 16780 | 0 |
| 196 | 20240807 | 170100 | 3416563670 | 16780 | 16780 | 16780 | 16780 | 0 |
| 197 | 20240807 | 170000 | 3416563670 | 16780 | 16780 | 16780 | 16780 | 0 |
| 198 | 20240807 | 165900 | 3416563670 | 16780 | 16780 | 16780 | 16780 | 0 |
| 199 | 20240807 | 165800 | 3416563670 | 16780 | 16780 | 16780 | 16780 | 0 |
| 200 | 20240807 | 165700 | 3416563670 | 16780 | 16780 | 16780 | 16780 | 0 |
| 201 | 20240807 | 165600 | 3416563670 | 16780 | 16780 | 16780 | 16780 | 0 |
| 202 | 20240807 | 165500 | 3416563670 | 16780 | 16780 | 16780 | 16780 | 0 |
| 203 | 20240807 | 165400 | 3416563670 | 16780 | 16780 | 16780 | 16780 | 0 |
| 204 | 20240807 | 165300 | 3416563670 | 16780 | 16780 | 16780 | 16780 | 0 |
| 205 | 20240807 | 165200 | 3416563670 | 16780 | 16780 | 16780 | 16780 | 0 |
| 206 | 20240807 | 165100 | 3416563670 | 16780 | 16780 | 16780 | 16780 | 0 |
| 207 | 20240807 | 165000 | 3416563670 | 16780 | 16780 | 16780 | 16780 | 0 |
| 208 | 20240807 | 164900 | 3416563670 | 16780 | 16780 | 16780 | 16780 | 0 |
| 209 | 20240807 | 164800 | 3416563670 | 16780 | 16780 | 16780 | 16780 | 0 |
| 210 | 20240807 | 164700 | 3416563670 | 16780 | 16780 | 16780 | 16780 | 0 |
| 211 | 20240807 | 164600 | 3416563670 | 16780 | 16780 | 16780 | 16780 | 0 |
| 212 | 20240807 | 164500 | 3416563670 | 16780 | 16780 | 16780 | 16780 | 2097 |
| 213 | 20240807 | 164400 | 3416563670 | 16780 | 16780 | 16780 | 16780 | 0 |
| 214 | 20240807 | 164300 | 3416563670 | 16780 | 16780 | 16780 | 16780 | 0 |
| 215 | 20240807 | 164200 | 3416563670 | 16780 | 16780 | 16780 | 16780 | 0 |
| 216 | 20240807 | 164100 | 3416563670 | 16780 | 16780 | 16780 | 16780 | 0 |
| 217 | 20240807 | 164000 | 3416563670 | 16780 | 16780 | 16780 | 16780 | 0 |
| 218 | 20240807 | 163900 | 3416563670 | 16780 | 16780 | 16780 | 16780 | 0 |
| 219 | 20240807 | 163800 | 3416563670 | 16780 | 16780 | 16780 | 16780 | 0 |
| 220 | 20240807 | 163700 | 3416563670 | 16780 | 16780 | 16780 | 16780 | 0 |
| 221 | 20240807 | 163600 | 3416563670 | 16780 | 16780 | 16780 | 16780 | 0 |
| 222 | 20240807 | 163500 | 3416563670 | 16780 | 16780 | 16780 | 16780 | 0 |
| 223 | 20240807 | 163400 | 3416563670 | 16780 | 16780 | 16780 | 16780 | 0 |
| 224 | 20240807 | 163300 | 3416563670 | 16780 | 16780 | 16780 | 16780 | 0 |
| 225 | 20240807 | 163200 | 3416563670 | 16780 | 16780 | 16780 | 16780 | 0 |
| 226 | 20240807 | 163100 | 3416563670 | 16780 | 16780 | 16780 | 16780 | 0 |
| 227 | 20240807 | 163000 | 3416563670 | 16780 | 16780 | 16780 | 16780 | 0 |
| 228 | 20240807 | 162900 | 3416563670 | 16780 | 16780 | 16780 | 16780 | 0 |
| 229 | 20240807 | 162800 | 3416563670 | 16780 | 16780 | 16780 | 16780 | 0 |
| 230 | 20240807 | 162700 | 3416563670 | 16780 | 16780 | 16780 | 16780 | 0 |
| 231 | 20240807 | 162600 | 3416563670 | 16780 | 16780 | 16780 | 16780 | 0 |
| 232 | 20240807 | 162500 | 3416563670 | 16780 | 16780 | 16780 | 16780 | 0 |
| 233 | 20240807 | 162400 | 3416563670 | 16780 | 16780 | 16780 | 16780 | 0 |
| 234 | 20240807 | 162300 | 3416563670 | 16780 | 16780 | 16780 | 16780 | 0 |
| 235 | 20240807 | 162200 | 3416563670 | 16780 | 16780 | 16780 | 16780 | 0 |
| 236 | 20240807 | 162100 | 3416563670 | 16780 | 16780 | 16780 | 16780 | 0 |
| 237 | 20240807 | 162000 | 3416563670 | 16780 | 16780 | 16780 | 16780 | 0 |
| 238 | 20240807 | 161900 | 3416563670 | 16780 | 16780 | 16780 | 16780 | 0 |
| 239 | 20240807 | 161800 | 3416563670 | 16780 | 16780 | 16780 | 16780 | 0 |
| 240 | 20240807 | 161700 | 3416563670 | 16780 | 16780 | 16780 | 16780 | 0 |
| 241 | 20240807 | 161600 | 3416563670 | 16780 | 16780 | 16780 | 16780 | 0 |
| 242 | 20240807 | 161500 | 3416563670 | 16780 | 16780 | 16780 | 16780 | 2097 |
| 243 | 20240807 | 161400 | 3416563670 | 16780 | 16780 | 16780 | 16780 | 0 |
| 244 | 20240807 | 161300 | 3416563670 | 16780 | 16780 | 16780 | 16780 | 0 |
| 245 | 20240807 | 161200 | 3416563670 | 16780 | 16780 | 16780 | 16780 | 0 |
| 246 | 20240807 | 161100 | 3416563670 | 16780 | 16780 | 16780 | 16780 | 0 |
| 247 | 20240807 | 161000 | 3416563670 | 16780 | 16780 | 16780 | 16780 | 0 |
| 248 | 20240807 | 160900 | 3416563670 | 16780 | 16780 | 16780 | 16780 | 0 |
| 249 | 20240807 | 160800 | 3416563670 | 16780 | 16780 | 16780 | 16780 | 0 |
| 250 | 20240807 | 160700 | 3416563670 | 16780 | 16780 | 16780 | 16780 | 0 |
| 251 | 20240807 | 160600 | 3416563670 | 16780 | 16780 | 16780 | 16780 | 0 |
| 252 | 20240807 | 160500 | 3416563670 | 16780 | 16780 | 16780 | 16780 | 0 |
| 253 | 20240807 | 160400 | 3416563670 | 16780 | 16780 | 16780 | 16780 | 0 |
| 254 | 20240807 | 160300 | 3416563670 | 16780 | 16780 | 16780 | 16780 | 0 |
| 255 | 20240807 | 160200 | 3416563670 | 16780 | 16780 | 16780 | 16780 | 0 |
| 256 | 20240807 | 160100 | 3416563670 | 16780 | 16780 | 16780 | 16780 | 0 |
| 257 | 20240807 | 160000 | 3416563670 | 16780 | 16780 | 16780 | 16780 | 0 |
| 258 | 20240807 | 155900 | 3416563670 | 16780 | 16780 | 16780 | 16780 | 0 |
| 259 | 20240807 | 155800 | 3416563670 | 16780 | 16780 | 16780 | 16780 | 0 |
| 260 | 20240807 | 155700 | 3416563670 | 16780 | 16780 | 16780 | 16780 | 0 |
| 261 | 20240807 | 155600 | 3416563670 | 16780 | 16780 | 16780 | 16780 | 0 |
| 262 | 20240807 | 155500 | 3416563670 | 16780 | 16780 | 16780 | 16780 | 0 |
| 263 | 20240807 | 155400 | 3416563670 | 16780 | 16780 | 16780 | 16780 | 0 |
| 264 | 20240807 | 155300 | 3416563670 | 16780 | 16780 | 16780 | 16780 | 0 |
| 265 | 20240807 | 155200 | 3416563670 | 16780 | 16780 | 16780 | 16780 | 0 |
| 266 | 20240807 | 155100 | 3416563670 | 16780 | 16780 | 16780 | 16780 | 0 |
| 267 | 20240807 | 155000 | 3416563670 | 16780 | 16780 | 16780 | 16780 | 0 |
| 268 | 20240807 | 154900 | 3416563670 | 16780 | 16780 | 16780 | 16780 | 0 |
| 269 | 20240807 | 154800 | 3416563670 | 16780 | 16780 | 16780 | 16780 | 0 |
| 270 | 20240807 | 154700 | 3416563670 | 16780 | 16780 | 16780 | 16780 | 0 |
| 271 | 20240807 | 154600 | 3416563670 | 16780 | 16780 | 16780 | 16780 | 0 |
| 272 | 20240807 | 154500 | 3416563670 | 16780 | 16780 | 16780 | 16780 | 2097 |
| 273 | 20240807 | 154400 | 3416563670 | 16780 | 16780 | 16780 | 16780 | 0 |
| 274 | 20240807 | 154300 | 3416563670 | 16780 | 16780 | 16780 | 16780 | 0 |
| 275 | 20240807 | 154200 | 3416563670 | 16780 | 16780 | 16780 | 16780 | 0 |
| 276 | 20240807 | 154100 | 3416563670 | 16780 | 16780 | 16780 | 16780 | 0 |
| 277 | 20240807 | 154000 | 3416563670 | 16780 | 16780 | 16780 | 16780 | 0 |
| 278 | 20240807 | 153900 | 3416563670 | 16780 | 16780 | 16780 | 16780 | 0 |
| 279 | 20240807 | 153800 | 3416563670 | 16780 | 16780 | 16780 | 16780 | 0 |
| 280 | 20240807 | 153700 | 3416563670 | 16780 | 16780 | 16780 | 16780 | 0 |
| 281 | 20240807 | 153600 | 3416563670 | 16780 | 16780 | 16780 | 16780 | 0 |
| 282 | 20240807 | 153500 | 3416563670 | 16780 | 16780 | 16780 | 16780 | 0 |
| 283 | 20240807 | 153400 | 3416563670 | 16780 | 16780 | 16780 | 16780 | 0 |
| 284 | 20240807 | 153300 | 3416563670 | 16780 | 16780 | 16780 | 16780 | 0 |
| 285 | 20240807 | 153200 | 3416563670 | 16780 | 16780 | 16780 | 16780 | 0 |
| 286 | 20240807 | 153100 | 3416563670 | 16780 | 16780 | 16780 | 16780 | 0 |
| 287 | 20240807 | 153000 | 3416563670 | 16780 | 16780 | 16780 | 16780 | 2097 |
| 288 | 20240807 | 152900 | 3381376010 | 16790 | 16790 | 16790 | 16790 | 0 |
| 289 | 20240807 | 152800 | 3381376010 | 16790 | 16790 | 16790 | 16790 | 0 |
| 290 | 20240807 | 152700 | 3381376010 | 16790 | 16790 | 16790 | 16790 | 0 |
| 291 | 20240807 | 152600 | 3381376010 | 16790 | 16790 | 16790 | 16790 | 0 |
| 292 | 20240807 | 152500 | 3381376010 | 16790 | 16790 | 16790 | 16790 | 0 |
| 293 | 20240807 | 152400 | 3381376010 | 16790 | 16790 | 16790 | 16790 | 0 |
| 294 | 20240807 | 152300 | 3381376010 | 16790 | 16790 | 16790 | 16790 | 0 |
| 295 | 20240807 | 152200 | 3381376010 | 16790 | 16790 | 16790 | 16790 | 0 |
| 296 | 20240807 | 152100 | 3381376010 | 16790 | 16790 | 16790 | 16790 | 0 |
| 297 | 20240807 | 152000 | 3381376010 | 16790 | 16790 | 16790 | 16790 | 0 |
| 298 | 20240807 | 151900 | 3381376010 | 16790 | 16780 | 16800 | 16780 | 47 |
| 299 | 20240807 | 151800 | 3380587140 | 16790 | 16800 | 16800 | 16790 | 405 |
| 300 | 20240807 | 151700 | 3373783290 | 16850 | 16810 | 16850 | 16800 | 124 |
| 301 | 20240807 | 151600 | 3371699840 | 16800 | 16780 | 16840 | 16780 | 262 |
| 302 | 20240807 | 151500 | 3367299300 | 16790 | 16780 | 16790 | 16780 | 201 |
| 303 | 20240807 | 151400 | 3363924880 | 16780 | 16780 | 16780 | 16780 | 180 |
| 304 | 20240807 | 151300 | 3360904480 | 16770 | 16760 | 16770 | 16760 | 471 |
| 305 | 20240807 | 151200 | 3353007600 | 16760 | 16760 | 16760 | 16760 | 74 |
| 306 | 20240807 | 151100 | 3351767360 | 16760 | 16760 | 16760 | 16760 | 37 |
| 307 | 20240807 | 151000 | 3351147240 | 16760 | 16760 | 16760 | 16760 | 38 |
| 308 | 20240807 | 150900 | 3350510360 | 16760 | 16760 | 16760 | 16760 | 0 |
| 309 | 20240807 | 150800 | 3350510360 | 16760 | 16760 | 16760 | 16750 | 190 |
| 310 | 20240807 | 150700 | 3347326310 | 16750 | 16750 | 16750 | 16750 | 202 |
| 311 | 20240807 | 150600 | 3343942810 | 16750 | 16750 | 16750 | 16750 | 121 |
| 312 | 20240807 | 150500 | 3341916060 | 16750 | 16760 | 16760 | 16750 | 368 |
| 313 | 20240807 | 150400 | 3335748630 | 16760 | 16770 | 16780 | 16760 | 143 |
| 314 | 20240807 | 150300 | 3333351760 | 16770 | 16780 | 16780 | 16770 | 71 |
| 315 | 20240807 | 150200 | 3332160720 | 16760 | 16760 | 16760 | 16760 | 20 |
| 316 | 20240807 | 150100 | 3331825520 | 16760 | 16760 | 16760 | 16760 | 0 |
| 317 | 20240807 | 150000 | 3331825520 | 16760 | 16760 | 16760 | 16760 | 7 |
| 318 | 20240807 | 145900 | 3331708200 | 16760 | 16770 | 16770 | 16760 | 20 |
| 319 | 20240807 | 145800 | 3331372840 | 16770 | 16780 | 16780 | 16770 | 53 |
| 320 | 20240807 | 145700 | 3330484020 | 16850 | 16770 | 16850 | 16770 | 26 |
| 321 | 20240807 | 145600 | 3330047320 | 16770 | 16760 | 16770 | 16750 | 479 |
| 322 | 20240807 | 145500 | 3322020520 | 16760 | 16770 | 16780 | 16760 | 1220 |
| 323 | 20240807 | 145400 | 3301570310 | 16770 | 16780 | 16780 | 16770 | 136 |
| 324 | 20240807 | 145300 | 3299289520 | 16770 | 16770 | 16770 | 16770 | 41 |
| 325 | 20240807 | 145200 | 3298601950 | 16770 | 16790 | 16790 | 16770 | 159 |
| 326 | 20240807 | 145100 | 3295933320 | 16790 | 16770 | 16790 | 16770 | 197 |
| 327 | 20240807 | 145000 | 3292626650 | 16770 | 16770 | 16770 | 16770 | 71 |
| 328 | 20240807 | 144900 | 3291435980 | 16770 | 16780 | 16790 | 16770 | 36 |
| 329 | 20240807 | 144800 | 3290832140 | 16780 | 16760 | 16800 | 16760 | 831 |
| 330 | 20240807 | 144700 | 3276890510 | 16760 | 16770 | 16770 | 16760 | 66 |
| 331 | 20240807 | 144600 | 3275784000 | 16760 | 16760 | 16760 | 16760 | 41 |
| 332 | 20240807 | 144500 | 3275096840 | 16760 | 16770 | 16770 | 16760 | 253 |
| 333 | 20240807 | 144400 | 3270855280 | 16770 | 16770 | 16770 | 16770 | 60 |
| 334 | 20240807 | 144300 | 3269849080 | 16770 | 16770 | 16770 | 16770 | 41 |
| 335 | 20240807 | 144200 | 3269161510 | 16780 | 16770 | 16780 | 16770 | 227 |
| 336 | 20240807 | 144100 | 3265353720 | 16770 | 16770 | 16780 | 16770 | 398 |
| 337 | 20240807 | 144000 | 3258679170 | 16770 | 16770 | 16780 | 16770 | 270 |
| 338 | 20240807 | 143900 | 3254151190 | 16780 | 16830 | 16830 | 16780 | 676 |
| 339 | 20240807 | 143800 | 3242806420 | 16800 | 16800 | 16800 | 16800 | 4 |
| 340 | 20240807 | 143700 | 3242739220 | 16800 | 16800 | 16800 | 16800 | 15 |
| 341 | 20240807 | 143600 | 3242487220 | 16870 | 16790 | 16870 | 16790 | 113 |
| 342 | 20240807 | 143500 | 3240581150 | 16790 | 16890 | 16890 | 16790 | 132 |
| 343 | 20240807 | 143400 | 3238363670 | 16790 | 16890 | 16900 | 16790 | 110 |
| 344 | 20240807 | 143300 | 3236506630 | 16900 | 16780 | 16900 | 16780 | 557 |
| 345 | 20240807 | 143200 | 3227104760 | 16890 | 16780 | 16890 | 16780 | 1667 |
| 346 | 20240807 | 143100 | 3199022170 | 16770 | 16780 | 16790 | 16770 | 529 |
| 347 | 20240807 | 143000 | 3190140610 | 16790 | 16800 | 16800 | 16790 | 41 |
| 348 | 20240807 | 142900 | 3189452200 | 16790 | 16790 | 16790 | 16790 | 56 |
| 349 | 20240807 | 142800 | 3188511960 | 16790 | 16790 | 16790 | 16790 | 123 |
| 350 | 20240807 | 142700 | 3186446790 | 16790 | 16790 | 16790 | 16790 | 39 |
| 351 | 20240807 | 142600 | 3185791980 | 16790 | 16790 | 16790 | 16790 | 18 |
| 352 | 20240807 | 142500 | 3185489760 | 16790 | 16790 | 16790 | 16790 | 157 |
| 353 | 20240807 | 142400 | 3182853730 | 16790 | 16790 | 16790 | 16790 | 464 |
| 354 | 20240807 | 142300 | 3175063170 | 16790 | 16790 | 16800 | 16790 | 161 |
| 355 | 20240807 | 142200 | 3172358830 | 16790 | 16790 | 16800 | 16790 | 331 |
| 356 | 20240807 | 142100 | 3166801240 | 16790 | 16790 | 16790 | 16790 | 159 |
| 357 | 20240807 | 142000 | 3164131630 | 16790 | 16800 | 16800 | 16790 | 97 |
| 358 | 20240807 | 141900 | 3162502100 | 16800 | 16800 | 16800 | 16800 | 18 |
| 359 | 20240807 | 141800 | 3162199700 | 16800 | 16810 | 16810 | 16800 | 604 |
| 360 | 20240807 | 141700 | 3152052490 | 16810 | 16820 | 16820 | 16810 | 15 |
| 361 | 20240807 | 141600 | 3151800250 | 16820 | 16820 | 16820 | 16820 | 103 |
| 362 | 20240807 | 141500 | 3150067790 | 16820 | 16820 | 16820 | 16820 | 6 |
| 363 | 20240807 | 141400 | 3149966870 | 16820 | 16820 | 16820 | 16820 | 252 |
| 364 | 20240807 | 141300 | 3145728230 | 16820 | 16820 | 16820 | 16820 | 0 |
| 365 | 20240807 | 141200 | 3145728230 | 16820 | 16820 | 16850 | 16820 | 84 |
| 366 | 20240807 | 141100 | 3144313190 | 16820 | 16820 | 16820 | 16820 | 11 |
| 367 | 20240807 | 141000 | 3144128170 | 16820 | 16820 | 16820 | 16820 | 1 |
| 368 | 20240807 | 140900 | 3144111350 | 16820 | 16820 | 16820 | 16820 | 10 |
| 369 | 20240807 | 140800 | 3143943150 | 16820 | 16820 | 16820 | 16820 | 0 |
| 370 | 20240807 | 140700 | 3143943150 | 16820 | 16860 | 16860 | 16820 | 219 |
| 371 | 20240807 | 140600 | 3140251290 | 16850 | 16810 | 16850 | 16810 | 171 |
| 372 | 20240807 | 140500 | 3137370060 | 16850 | 16850 | 16850 | 16850 | 0 |
| 373 | 20240807 | 140400 | 3137370060 | 16850 | 16870 | 16870 | 16850 | 450 |
| 374 | 20240807 | 140300 | 3129779730 | 16860 | 16850 | 16860 | 16850 | 121 |
| 375 | 20240807 | 140200 | 3127740810 | 16850 | 16850 | 16850 | 16850 | 497 |
| 376 | 20240807 | 140100 | 3119366360 | 16850 | 16800 | 16850 | 16800 | 372 |
| 377 | 20240807 | 140000 | 3113105860 | 16800 | 16800 | 16800 | 16800 | 0 |
| 378 | 20240807 | 135900 | 3113105860 | 16800 | 16800 | 16800 | 16800 | 311 |
| 379 | 20240807 | 135800 | 3107881060 | 16800 | 16800 | 16800 | 16800 | 6 |
| 380 | 20240807 | 135700 | 3107780260 | 16800 | 16800 | 16800 | 16800 | 3 |
| 381 | 20240807 | 135600 | 3107729860 | 16810 | 16830 | 16830 | 16790 | 142 |
| 382 | 20240807 | 135500 | 3105340520 | 16790 | 16780 | 16790 | 16780 | 168 |
| 383 | 20240807 | 135400 | 3102520370 | 16780 | 16800 | 16800 | 16780 | 216 |
| 384 | 20240807 | 135300 | 3098892750 | 16810 | 16810 | 16810 | 16810 | 1637 |
| 385 | 20240807 | 135200 | 3071374780 | 16820 | 16820 | 16820 | 16810 | 1676 |
| 386 | 20240807 | 135100 | 3043200060 | 16830 | 16830 | 16830 | 16810 | 2270 |
| 387 | 20240807 | 135000 | 3005034290 | 16820 | 16820 | 16820 | 16820 | 0 |
| 388 | 20240807 | 134900 | 3005034290 | 16820 | 16900 | 16900 | 16820 | 14 |
| 389 | 20240807 | 134800 | 3004798440 | 16830 | 16870 | 16870 | 16830 | 1606 |
| 390 | 20240807 | 134700 | 2977736160 | 16870 | 16900 | 16910 | 16870 | 2272 |
| 391 | 20240807 | 134600 | 2939350240 | 16910 | 16910 | 16910 | 16900 | 17 |
| 392 | 20240807 | 134500 | 2939062870 | 16910 | 16900 | 16910 | 16900 | 501 |
| 393 | 20240807 | 134400 | 2930595960 | 16900 | 16900 | 16900 | 16900 | 19 |
| 394 | 20240807 | 134300 | 2930274860 | 16900 | 16910 | 16910 | 16900 | 304 |
| 395 | 20240807 | 134200 | 2925137080 | 16910 | 16910 | 16910 | 16910 | 4 |
| 396 | 20240807 | 134100 | 2925069440 | 16910 | 16910 | 16910 | 16910 | 180 |
| 397 | 20240807 | 134000 | 2922025640 | 16930 | 16900 | 16930 | 16900 | 12 |
| 398 | 20240807 | 133900 | 2921822510 | 16890 | 16900 | 16900 | 16890 | 112 |
| 399 | 20240807 | 133800 | 2919929740 | 16900 | 16880 | 16900 | 16880 | 581 |
| 400 | 20240807 | 133700 | 2910114210 | 16870 | 16880 | 16890 | 16870 | 320 |
| 401 | 20240807 | 133600 | 2904713740 | 16900 | 16850 | 16900 | 16850 | 329 |
| 402 | 20240807 | 133500 | 2899158310 | 16850 | 16870 | 16880 | 16850 | 447 |
| 403 | 20240807 | 133400 | 2891616010 | 16880 | 16900 | 16900 | 16880 | 562 |
| 404 | 20240807 | 133300 | 2882124630 | 16900 | 16900 | 16900 | 16900 | 15 |
| 405 | 20240807 | 133200 | 2881871130 | 16900 | 16940 | 16940 | 16900 | 812 |
| 406 | 20240807 | 133100 | 2868115970 | 16940 | 16890 | 16940 | 16890 | 113 |
| 407 | 20240807 | 133000 | 2866202710 | 16900 | 16810 | 16900 | 16810 | 982 |
| 408 | 20240807 | 132900 | 2849627020 | 16800 | 16840 | 16870 | 16800 | 1280 |
| 409 | 20240807 | 132800 | 2828056270 | 16840 | 16830 | 16840 | 16830 | 334 |
| 410 | 20240807 | 132700 | 2822433780 | 16830 | 16780 | 16830 | 16780 | 329 |
| 411 | 20240807 | 132600 | 2816897100 | 16760 | 16760 | 16760 | 16760 | 808 |
| 412 | 20240807 | 132500 | 2803355020 | 16770 | 16820 | 16840 | 16770 | 619 |
| 413 | 20240807 | 132400 | 2792935760 | 16790 | 16760 | 16810 | 16760 | 7066 |
| 414 | 20240807 | 132300 | 2674193010 | 16750 | 16730 | 16760 | 16730 | 306 |
| 415 | 20240807 | 132200 | 2669068010 | 16720 | 16730 | 16730 | 16720 | 18 |
| 416 | 20240807 | 132100 | 2668767040 | 16730 | 16720 | 16740 | 16720 | 138 |
| 417 | 20240807 | 132000 | 2666458570 | 16710 | 16710 | 16710 | 16710 | 151 |
| 418 | 20240807 | 131900 | 2663935360 | 16710 | 16720 | 16720 | 16710 | 17 |
| 419 | 20240807 | 131800 | 2663651270 | 16730 | 16720 | 16730 | 16710 | 306 |
| 420 | 20240807 | 131700 | 2658535250 | 16720 | 16720 | 16720 | 16720 | 103 |
| 421 | 20240807 | 131600 | 2656813090 | 16720 | 16720 | 16720 | 16720 | 36 |
| 422 | 20240807 | 131500 | 2656211170 | 16720 | 16700 | 16730 | 16700 | 334 |
| 423 | 20240807 | 131400 | 2650630930 | 16660 | 16670 | 16680 | 16660 | 186 |
| 424 | 20240807 | 131300 | 2647528740 | 16650 | 16660 | 16660 | 16650 | 133 |
| 425 | 20240807 | 131200 | 2645313020 | 16650 | 16650 | 16650 | 16650 | 3 |
| 426 | 20240807 | 131100 | 2645263070 | 16650 | 16650 | 16650 | 16650 | 9 |
| 427 | 20240807 | 131000 | 2645113220 | 16650 | 16670 | 16680 | 16650 | 87 |
| 428 | 20240807 | 130900 | 2643663040 | 16670 | 16670 | 16670 | 16660 | 127 |
| 429 | 20240807 | 130800 | 2641547180 | 16670 | 16660 | 16670 | 16660 | 28 |
| 430 | 20240807 | 130700 | 2641080560 | 16660 | 16660 | 16660 | 16660 | 41 |
| 431 | 20240807 | 130600 | 2640397500 | 16670 | 16660 | 16670 | 16660 | 32 |
| 432 | 20240807 | 130500 | 2639864070 | 16660 | 16650 | 16680 | 16650 | 159 |
| 433 | 20240807 | 130400 | 2637214930 | 16650 | 16650 | 16650 | 16650 | 117 |
| 434 | 20240807 | 130300 | 2635266880 | 16650 | 16600 | 16650 | 16600 | 400 |
| 435 | 20240807 | 130200 | 2628616360 | 16600 | 16610 | 16610 | 16600 | 148 |
| 436 | 20240807 | 130100 | 2626158170 | 16610 | 16610 | 16610 | 16610 | 0 |
| 437 | 20240807 | 130000 | 2626158170 | 16610 | 16620 | 16620 | 16610 | 5 |
| 438 | 20240807 | 125900 | 2626075100 | 16590 | 16600 | 16600 | 16590 | 21 |
| 439 | 20240807 | 125800 | 2625726680 | 16590 | 16590 | 16590 | 16590 | 7 |
| 440 | 20240807 | 125700 | 2625610550 | 16590 | 16580 | 16590 | 16580 | 136 |
| 441 | 20240807 | 125600 | 2623354340 | 16580 | 16580 | 16580 | 16580 | 215 |
| 442 | 20240807 | 125500 | 2619789640 | 16580 | 16580 | 16580 | 16580 | 3 |
| 443 | 20240807 | 125400 | 2619739900 | 16580 | 16580 | 16580 | 16580 | 3 |
| 444 | 20240807 | 125300 | 2619690160 | 16580 | 16590 | 16590 | 16580 | 513 |
| 445 | 20240807 | 125200 | 2611183620 | 16590 | 16600 | 16600 | 16590 | 305 |
| 446 | 20240807 | 125100 | 2606123570 | 16590 | 16590 | 16590 | 16590 | 0 |
| 447 | 20240807 | 125000 | 2606123570 | 16590 | 16590 | 16590 | 16590 | 14 |
| 448 | 20240807 | 124900 | 2605891310 | 16590 | 16590 | 16590 | 16590 | 3 |
| 449 | 20240807 | 124800 | 2605841540 | 16590 | 16590 | 16590 | 16590 | 15 |
| 450 | 20240807 | 124700 | 2605592690 | 16590 | 16580 | 16590 | 16580 | 140 |
| 451 | 20240807 | 124600 | 2603270160 | 16590 | 16590 | 16590 | 16590 | 25 |
| 452 | 20240807 | 124500 | 2602855410 | 16580 | 16590 | 16590 | 16580 | 154 |
| 453 | 20240807 | 124400 | 2600300640 | 16580 | 16570 | 16580 | 16570 | 21 |
| 454 | 20240807 | 124300 | 2599952640 | 16580 | 16580 | 16580 | 16580 | 1 |
| 455 | 20240807 | 124200 | 2599936060 | 16580 | 16570 | 16580 | 16570 | 229 |
| 456 | 20240807 | 124100 | 2596140530 | 16570 | 16570 | 16570 | 16570 | 15 |
| 457 | 20240807 | 124000 | 2595891980 | 16570 | 16580 | 16580 | 16570 | 186 |
| 458 | 20240807 | 123900 | 2592808130 | 16570 | 16570 | 16570 | 16570 | 46 |
| 459 | 20240807 | 123800 | 2592045910 | 16570 | 16570 | 16570 | 16570 | 127 |
| 460 | 20240807 | 123700 | 2589941520 | 16570 | 16570 | 16570 | 16570 | 11 |
| 461 | 20240807 | 123600 | 2589759250 | 16570 | 16570 | 16570 | 16570 | 8 |
| 462 | 20240807 | 123500 | 2589626690 | 16570 | 16580 | 16580 | 16570 | 44 |
| 463 | 20240807 | 123400 | 2588897200 | 16580 | 16580 | 16580 | 16580 | 6 |
| 464 | 20240807 | 123300 | 2588797720 | 16580 | 16580 | 16580 | 16580 | 136 |
| 465 | 20240807 | 123200 | 2586542840 | 16580 | 16590 | 16590 | 16580 | 339 |
| 466 | 20240807 | 123100 | 2580921100 | 16600 | 16600 | 16600 | 16600 | 5 |
| 467 | 20240807 | 123000 | 2580838100 | 16600 | 16600 | 16600 | 16600 | 3 |
| 468 | 20240807 | 122900 | 2580788300 | 16610 | 16610 | 16610 | 16610 | 2 |
| 469 | 20240807 | 122800 | 2580755080 | 16600 | 16600 | 16600 | 16600 | 9 |
| 470 | 20240807 | 122700 | 2580605680 | 16590 | 16650 | 16650 | 16590 | 4 |
| 471 | 20240807 | 122600 | 2580539260 | 16640 | 16620 | 16640 | 16590 | 358 |
| 472 | 20240807 | 122500 | 2574589400 | 16620 | 16590 | 16620 | 16590 | 52 |
| 473 | 20240807 | 122400 | 2573726540 | 16590 | 16590 | 16590 | 16590 | 0 |
| 474 | 20240807 | 122300 | 2573726540 | 16590 | 16590 | 16590 | 16590 | 4 |
| 475 | 20240807 | 122200 | 2573660180 | 16580 | 16570 | 16580 | 16570 | 18 |
| 476 | 20240807 | 122100 | 2573361860 | 16570 | 16570 | 16570 | 16570 | 516 |
| 477 | 20240807 | 122000 | 2564811740 | 16580 | 16570 | 16580 | 16570 | 530 |
| 478 | 20240807 | 121900 | 2556024510 | 16570 | 16570 | 16570 | 16570 | 36 |
| 479 | 20240807 | 121800 | 2555427990 | 16580 | 16650 | 16650 | 16580 | 8004 |
| 480 | 20240807 | 121700 | 2422392990 | 16650 | 16650 | 16650 | 16650 | 19 |
| 481 | 20240807 | 121600 | 2422076640 | 16650 | 16650 | 16650 | 16650 | 10 |
| 482 | 20240807 | 121500 | 2421910140 | 16660 | 16650 | 16660 | 16650 | 303 |
| 483 | 20240807 | 121400 | 2416862190 | 16650 | 16710 | 16710 | 16650 | 7571 |
| 484 | 20240807 | 121300 | 2290523840 | 16710 | 16730 | 16730 | 16710 | 213 |
| 485 | 20240807 | 121200 | 2286962410 | 16730 | 16710 | 16730 | 16710 | 425 |
| 486 | 20240807 | 121100 | 2279852220 | 16710 | 16710 | 16710 | 16710 | 15 |
| 487 | 20240807 | 121000 | 2279601570 | 16710 | 16710 | 16710 | 16710 | 3 |
| 488 | 20240807 | 120900 | 2279551440 | 16710 | 16710 | 16710 | 16710 | 0 |
| 489 | 20240807 | 120800 | 2279551440 | 16710 | 16710 | 16710 | 16710 | 9 |
| 490 | 20240807 | 120700 | 2279401050 | 16690 | 16690 | 16690 | 16690 | 12 |
| 491 | 20240807 | 120600 | 2279200770 | 16690 | 16690 | 16690 | 16690 | 6 |
| 492 | 20240807 | 120500 | 2279100630 | 16690 | 16690 | 16690 | 16690 | 3 |
| 493 | 20240807 | 120400 | 2279050560 | 16770 | 16740 | 16770 | 16740 | 1694 |
| 494 | 20240807 | 120300 | 2250664660 | 16690 | 16680 | 16750 | 16680 | 5787 |
| 495 | 20240807 | 120200 | 2153748940 | 16720 | 16680 | 16730 | 16680 | 181 |
| 496 | 20240807 | 120100 | 2150721490 | 16680 | 16720 | 16720 | 16680 | 320 |
| 497 | 20240807 | 120000 | 2145379090 | 16730 | 16690 | 16730 | 16690 | 390 |
| 498 | 20240807 | 115900 | 2138856400 | 16690 | 16680 | 16690 | 16680 | 70 |
| 499 | 20240807 | 115800 | 2137688620 | 16670 | 16670 | 16670 | 16670 | 95 |
| 500 | 20240807 | 115700 | 2136104970 | 16660 | 16660 | 16660 | 16660 | 236 |
| 501 | 20240807 | 115600 | 2132173210 | 16660 | 16680 | 16680 | 16660 | 147 |
| 502 | 20240807 | 115500 | 2129722030 | 16670 | 16670 | 16670 | 16670 | 74 |
| 503 | 20240807 | 115400 | 2128488450 | 16680 | 16680 | 16680 | 16660 | 145 |
| 504 | 20240807 | 115300 | 2126070060 | 16660 | 16660 | 16660 | 16660 | 13 |
| 505 | 20240807 | 115200 | 2125853480 | 16660 | 16660 | 16700 | 16660 | 102 |
| 506 | 20240807 | 115100 | 2124150880 | 16660 | 16680 | 16680 | 16660 | 1235 |
| 507 | 20240807 | 115000 | 2103561260 | 16680 | 16720 | 16720 | 16680 | 109 |
| 508 | 20240807 | 114900 | 2101738900 | 16680 | 16720 | 16720 | 16680 | 333 |
| 509 | 20240807 | 114800 | 2096175380 | 16720 | 16680 | 16720 | 16680 | 180 |
| 510 | 20240807 | 114700 | 2093165860 | 16680 | 16680 | 16680 | 16680 | 303 |
| 511 | 20240807 | 114600 | 2088111820 | 16680 | 16690 | 16690 | 16680 | 247 |
| 512 | 20240807 | 114500 | 2083989450 | 16680 | 16680 | 16680 | 16680 | 9 |
| 513 | 20240807 | 114400 | 2083839330 | 16680 | 16680 | 16680 | 16680 | 86 |
| 514 | 20240807 | 114300 | 2082404850 | 16680 | 16690 | 16690 | 16680 | 126 |
| 515 | 20240807 | 114200 | 2080302890 | 16690 | 16660 | 16690 | 16660 | 85 |
| 516 | 20240807 | 114100 | 2078885140 | 16660 | 16680 | 16680 | 16660 | 672 |
| 517 | 20240807 | 114000 | 2067682150 | 16680 | 16670 | 16680 | 16670 | 131 |
| 518 | 20240807 | 113900 | 2065498300 | 16670 | 16670 | 16670 | 16670 | 7 |
| 519 | 20240807 | 113800 | 2065381610 | 16670 | 16670 | 16680 | 16670 | 133 |
| 520 | 20240807 | 113700 | 2063163400 | 16670 | 16680 | 16680 | 16670 | 17 |
| 521 | 20240807 | 113600 | 2062879930 | 16680 | 16680 | 16680 | 16680 | 395 |
| 522 | 20240807 | 113500 | 2056291330 | 16660 | 16660 | 16660 | 16660 | 46 |
| 523 | 20240807 | 113400 | 2055524970 | 16690 | 16670 | 16700 | 16670 | 997 |
| 524 | 20240807 | 113300 | 2038891560 | 16670 | 16670 | 16670 | 16670 | 23 |
| 525 | 20240807 | 113200 | 2038508150 | 16660 | 16630 | 16660 | 16630 | 81 |
| 526 | 20240807 | 113100 | 2037158870 | 16630 | 16640 | 16640 | 16630 | 61 |
| 527 | 20240807 | 113000 | 2036143860 | 16640 | 16670 | 16670 | 16620 | 1465 |
| 528 | 20240807 | 112900 | 2011780440 | 16630 | 16630 | 16630 | 16630 | 52 |
| 529 | 20240807 | 112800 | 2010915680 | 16670 | 16630 | 16670 | 16630 | 177 |
| 530 | 20240807 | 112700 | 2007969210 | 16630 | 16660 | 16660 | 16630 | 153 |
| 531 | 20240807 | 112600 | 2005424150 | 16660 | 16660 | 16730 | 16660 | 133 |
| 532 | 20240807 | 112500 | 2003200320 | 16660 | 16660 | 16660 | 16660 | 751 |
| 533 | 20240807 | 112400 | 1990688660 | 16750 | 16660 | 16750 | 16660 | 101 |
| 534 | 20240807 | 112300 | 1988997450 | 16710 | 16660 | 16710 | 16660 | 204 |
| 535 | 20240807 | 112200 | 1985598760 | 16770 | 16690 | 16770 | 16650 | 336 |
| 536 | 20240807 | 112100 | 1979974710 | 16640 | 16670 | 16670 | 16620 | 307 |
| 537 | 20240807 | 112000 | 1974857410 | 16630 | 16670 | 16670 | 16630 | 408 |
| 538 | 20240807 | 111900 | 1968072170 | 16670 | 16670 | 16690 | 16670 | 143 |
| 539 | 20240807 | 111800 | 1965685760 | 16670 | 16630 | 16670 | 16630 | 40 |
| 540 | 20240807 | 111700 | 1965020280 | 16630 | 16690 | 16690 | 16630 | 184 |
| 541 | 20240807 | 111600 | 1961955380 | 16630 | 16660 | 16690 | 16630 | 466 |
| 542 | 20240807 | 111500 | 1954186970 | 16620 | 16640 | 16640 | 16620 | 490 |
| 543 | 20240807 | 111400 | 1946039190 | 16640 | 16640 | 16640 | 16640 | 8 |
| 544 | 20240807 | 111300 | 1945906070 | 16670 | 16640 | 16670 | 16640 | 123 |
| 545 | 20240807 | 111200 | 1943855780 | 16640 | 16660 | 16660 | 16640 | 229 |
| 546 | 20240807 | 111100 | 1940040760 | 16660 | 16640 | 16670 | 16640 | 792 |
| 547 | 20240807 | 111000 | 1926846490 | 16650 | 16650 | 16650 | 16650 | 156 |
| 548 | 20240807 | 110900 | 1924249090 | 16650 | 16690 | 16690 | 16650 | 400 |
| 549 | 20240807 | 110800 | 1917580650 | 16690 | 16670 | 16690 | 16670 | 8 |
| 550 | 20240807 | 110700 | 1917447210 | 16650 | 16620 | 16650 | 16620 | 17 |
| 551 | 20240807 | 110600 | 1917164490 | 16630 | 16640 | 16640 | 16620 | 130 |
| 552 | 20240807 | 110500 | 1915002610 | 16620 | 16570 | 16620 | 16570 | 865 |
| 553 | 20240807 | 110400 | 1900659860 | 16580 | 16580 | 16580 | 16580 | 491 |
| 554 | 20240807 | 110300 | 1892519080 | 16580 | 16590 | 16590 | 16580 | 194 |
| 555 | 20240807 | 110200 | 1889300700 | 16570 | 16580 | 16580 | 16570 | 91 |
| 556 | 20240807 | 110100 | 1887792710 | 16570 | 16610 | 16640 | 16570 | 298 |
| 557 | 20240807 | 110000 | 1882842070 | 16600 | 16630 | 16630 | 16600 | 237 |
| 558 | 20240807 | 105900 | 1878905300 | 16630 | 16650 | 16650 | 16630 | 165 |
| 559 | 20240807 | 105800 | 1876158830 | 16660 | 16720 | 16720 | 16660 | 8082 |
| 560 | 20240807 | 105700 | 1741029360 | 16720 | 16740 | 16740 | 16720 | 6011 |
| 561 | 20240807 | 105600 | 1640517930 | 16740 | 16740 | 16760 | 16740 | 147 |
| 562 | 20240807 | 105500 | 1638056510 | 16740 | 16770 | 16770 | 16740 | 179 |
| 563 | 20240807 | 105400 | 1635056420 | 16770 | 16790 | 16790 | 16770 | 180 |
| 564 | 20240807 | 105300 | 1632036100 | 16790 | 16740 | 16790 | 16730 | 183 |
| 565 | 20240807 | 105200 | 1628967270 | 16740 | 16740 | 16740 | 16730 | 4614 |
| 566 | 20240807 | 105100 | 1551730270 | 16740 | 16730 | 16740 | 16730 | 139 |
| 567 | 20240807 | 105000 | 1549403490 | 16730 | 16720 | 16730 | 16720 | 82 |
| 568 | 20240807 | 104900 | 1548031660 | 16720 | 16730 | 16740 | 16720 | 1181 |
| 569 | 20240807 | 104800 | 1528269430 | 16720 | 16730 | 16730 | 16720 | 251 |
| 570 | 20240807 | 104700 | 1524071980 | 16740 | 16720 | 16750 | 16720 | 5736 |
| 571 | 20240807 | 104600 | 1428105550 | 16720 | 16710 | 16720 | 16630 | 781 |
| 572 | 20240807 | 104500 | 1415057410 | 16730 | 16640 | 16730 | 16640 | 5691 |
| 573 | 20240807 | 104400 | 1319950920 | 16700 | 16620 | 16700 | 16620 | 395 |
| 574 | 20240807 | 104300 | 1313373510 | 16610 | 16620 | 16620 | 16610 | 52 |
| 575 | 20240807 | 104200 | 1312509310 | 16620 | 16610 | 16620 | 16610 | 2 |
| 576 | 20240807 | 104100 | 1312476080 | 16580 | 16640 | 16640 | 16570 | 1155 |
| 577 | 20240807 | 104000 | 1293278080 | 16730 | 16680 | 16730 | 16670 | 811 |
| 578 | 20240807 | 103900 | 1279743350 | 16680 | 16670 | 16680 | 16670 | 355 |
| 579 | 20240807 | 103800 | 1273823460 | 16670 | 16630 | 16680 | 16630 | 291 |
| 580 | 20240807 | 103700 | 1268974300 | 16630 | 16610 | 16630 | 16600 | 189 |
| 581 | 20240807 | 103600 | 1265832690 | 16600 | 16660 | 16660 | 16600 | 331 |
| 582 | 20240807 | 103500 | 1260323890 | 16600 | 16590 | 16670 | 16590 | 2714 |
| 583 | 20240807 | 103400 | 1215270070 | 16550 | 16550 | 16590 | 16550 | 138 |
| 584 | 20240807 | 103300 | 1212982440 | 16550 | 16550 | 16580 | 16530 | 7368 |
| 585 | 20240807 | 103200 | 1090941070 | 16560 | 16550 | 16560 | 16550 | 166 |
| 586 | 20240807 | 103100 | 1088193410 | 16530 | 16530 | 16550 | 16520 | 582 |
| 587 | 20240807 | 103000 | 1078567210 | 16510 | 16380 | 16560 | 16380 | 6853 |
| 588 | 20240807 | 102900 | 965300000 | 16380 | 16430 | 16480 | 16380 | 2162 |
| 589 | 20240807 | 102800 | 929823860 | 16420 | 16390 | 16420 | 16390 | 123 |
| 590 | 20240807 | 102700 | 927804290 | 16390 | 16390 | 16390 | 16390 | 6 |
| 591 | 20240807 | 102600 | 927705950 | 16390 | 16380 | 16430 | 16380 | 927 |
| 592 | 20240807 | 102500 | 912480450 | 16390 | 16380 | 16390 | 16380 | 133 |
| 593 | 20240807 | 102400 | 910300640 | 16380 | 16420 | 16420 | 16380 | 204 |
| 594 | 20240807 | 102300 | 906951080 | 16420 | 16360 | 16420 | 16360 | 1133 |
| 595 | 20240807 | 102200 | 888407020 | 16440 | 16390 | 16470 | 16350 | 325 |
| 596 | 20240807 | 102100 | 883080920 | 16340 | 16340 | 16490 | 16340 | 321 |
| 597 | 20240807 | 102000 | 877821270 | 16340 | 16340 | 16340 | 16340 | 132 |
| 598 | 20240807 | 101900 | 875664390 | 16300 | 16330 | 16340 | 16300 | 290 |
| 599 | 20240807 | 101800 | 870926720 | 16330 | 16290 | 16330 | 16290 | 107 |
| 600 | 20240807 | 101700 | 869179860 | 16320 | 16320 | 16440 | 16320 | 1050 |
| 601 | 20240807 | 101600 | 852006920 | 16320 | 16280 | 16320 | 16240 | 1086 |
| 602 | 20240807 | 101500 | 834308240 | 16280 | 16250 | 16280 | 16240 | 1182 |
| 603 | 20240807 | 101400 | 815087830 | 16240 | 16220 | 16240 | 16220 | 189 |
| 604 | 20240807 | 101300 | 812021010 | 16180 | 16220 | 16220 | 16180 | 9 |
| 605 | 20240807 | 101200 | 811875270 | 16220 | 16220 | 16220 | 16220 | 129 |
| 606 | 20240807 | 101100 | 809782890 | 16170 | 16200 | 16200 | 16170 | 18 |
| 607 | 20240807 | 101000 | 809491590 | 16230 | 16230 | 16230 | 16230 | 99 |
| 608 | 20240807 | 100900 | 807884820 | 16170 | 16180 | 16180 | 16170 | 118 |
| 609 | 20240807 | 100800 | 805975610 | 16170 | 16120 | 16170 | 16120 | 203 |
| 610 | 20240807 | 100700 | 802693550 | 16120 | 16200 | 16200 | 16120 | 110 |
| 611 | 20240807 | 100600 | 800919300 | 16240 | 16250 | 16250 | 16190 | 787 |
| 612 | 20240807 | 100500 | 788155770 | 16240 | 16180 | 16240 | 16180 | 1146 |
| 613 | 20240807 | 100400 | 769578630 | 16100 | 16180 | 16190 | 16080 | 806 |
| 614 | 20240807 | 100300 | 756541640 | 16150 | 16050 | 16150 | 16050 | 1144 |
| 615 | 20240807 | 100200 | 738140600 | 16050 | 16100 | 16100 | 16050 | 1760 |
| 616 | 20240807 | 100100 | 709850000 | 16100 | 16120 | 16150 | 16100 | 1048 |
| 617 | 20240807 | 100000 | 692961470 | 16120 | 16120 | 16120 | 16120 | 16 |
| 618 | 20240807 | 095900 | 692703550 | 16120 | 16080 | 16120 | 16080 | 99 |
| 619 | 20240807 | 095800 | 691109820 | 16100 | 16070 | 16100 | 16070 | 631 |
| 620 | 20240807 | 095700 | 680963210 | 16080 | 16050 | 16090 | 16050 | 422 |
| 621 | 20240807 | 095600 | 674178800 | 16090 | 16080 | 16090 | 16040 | 920 |
| 622 | 20240807 | 095500 | 659401780 | 16080 | 16100 | 16100 | 16080 | 129 |
| 623 | 20240807 | 095400 | 657324940 | 16100 | 16110 | 16110 | 16100 | 430 |
| 624 | 20240807 | 095300 | 650399250 | 16100 | 16080 | 16180 | 16080 | 455 |
| 625 | 20240807 | 095200 | 643063520 | 16080 | 16110 | 16110 | 16080 | 10 |
| 626 | 20240807 | 095100 | 642902690 | 16070 | 16070 | 16110 | 16070 | 184 |
| 627 | 20240807 | 095000 | 639940810 | 16070 | 16050 | 16070 | 16050 | 427 |
| 628 | 20240807 | 094900 | 633084920 | 16050 | 16030 | 16140 | 16030 | 345 |
| 629 | 20240807 | 094800 | 627531350 | 16030 | 16080 | 16080 | 16030 | 854 |
| 630 | 20240807 | 094700 | 613814950 | 16080 | 16200 | 16200 | 16080 | 2866 |
| 631 | 20240807 | 094600 | 567578040 | 16140 | 16150 | 16150 | 16140 | 717 |
| 632 | 20240807 | 094500 | 556000230 | 16140 | 16110 | 16140 | 16110 | 697 |
| 633 | 20240807 | 094400 | 544768730 | 16110 | 16100 | 16110 | 16100 | 179 |
| 634 | 20240807 | 094300 | 541886820 | 16100 | 16130 | 16130 | 16100 | 658 |
| 635 | 20240807 | 094200 | 531280320 | 16140 | 16160 | 16200 | 16140 | 1432 |
| 636 | 20240807 | 094100 | 508149960 | 16160 | 16180 | 16230 | 16160 | 531 |
| 637 | 20240807 | 094000 | 499555920 | 16300 | 16280 | 16300 | 16280 | 5012 |
| 638 | 20240807 | 093900 | 417864380 | 16280 | 16170 | 16280 | 16120 | 1474 |
| 639 | 20240807 | 093800 | 394044600 | 16180 | 16260 | 16290 | 16180 | 4048 |
| 640 | 20240807 | 093700 | 328309880 | 16260 | 16260 | 16320 | 16260 | 804 |
| 641 | 20240807 | 093600 | 315228760 | 16260 | 16290 | 16290 | 16260 | 2269 |
| 642 | 20240807 | 093500 | 278319100 | 16310 | 16270 | 16310 | 16270 | 478 |
| 643 | 20240807 | 093400 | 270528550 | 16270 | 16320 | 16330 | 16270 | 229 |
| 644 | 20240807 | 093300 | 266794160 | 16310 | 16260 | 16310 | 16260 | 315 |
| 645 | 20240807 | 093200 | 261670760 | 16260 | 16280 | 16300 | 16260 | 154 |
| 646 | 20240807 | 093100 | 259166010 | 16310 | 16270 | 16330 | 16270 | 161 |
| 647 | 20240807 | 093000 | 256539530 | 16270 | 16330 | 16330 | 16270 | 1099 |
| 648 | 20240807 | 092900 | 238642770 | 16310 | 16280 | 16310 | 16280 | 347 |
| 649 | 20240807 | 092800 | 232991210 | 16290 | 16270 | 16290 | 16260 | 649 |
| 650 | 20240807 | 092700 | 222421520 | 16260 | 16260 | 16260 | 16260 | 43 |
| 651 | 20240807 | 092600 | 221722340 | 16270 | 16230 | 16270 | 16230 | 301 |
| 652 | 20240807 | 092500 | 216833730 | 16240 | 16250 | 16250 | 16240 | 143 |
| 653 | 20240807 | 092400 | 214511400 | 16250 | 16230 | 16250 | 16230 | 70 |
| 654 | 20240807 | 092300 | 213374000 | 16200 | 16230 | 16240 | 16200 | 181 |
| 655 | 20240807 | 092200 | 210440750 | 16240 | 16230 | 16240 | 16230 | 145 |
| 656 | 20240807 | 092100 | 208087190 | 16190 | 16250 | 16250 | 16190 | 100 |
| 657 | 20240807 | 092000 | 206464070 | 16250 | 16250 | 16250 | 16250 | 90 |
| 658 | 20240807 | 091900 | 205001570 | 16170 | 16170 | 16170 | 16170 | 38 |
| 659 | 20240807 | 091800 | 204387110 | 16170 | 16180 | 16180 | 16150 | 449 |
| 660 | 20240807 | 091700 | 197128260 | 16170 | 16230 | 16230 | 16170 | 77 |
| 661 | 20240807 | 091600 | 195881780 | 16240 | 16300 | 16350 | 16240 | 855 |
| 662 | 20240807 | 091500 | 181965540 | 16300 | 16330 | 16330 | 16300 | 897 |
| 663 | 20240807 | 091400 | 167329630 | 16370 | 16360 | 16370 | 16340 | 405 |
| 664 | 20240807 | 091300 | 160705840 | 16360 | 16360 | 16360 | 16360 | 18 |
| 665 | 20240807 | 091200 | 160411360 | 16350 | 16310 | 16350 | 16310 | 321 |
| 666 | 20240807 | 091100 | 155170690 | 16300 | 16300 | 16300 | 16300 | 296 |
| 667 | 20240807 | 091000 | 150345890 | 16380 | 16380 | 16380 | 16380 | 130 |
| 668 | 20240807 | 090900 | 148216490 | 16310 | 16320 | 16320 | 16300 | 1733 |
| 669 | 20240807 | 090800 | 119956930 | 16320 | 16360 | 16360 | 16310 | 1180 |
| 670 | 20240807 | 090700 | 100684250 | 16420 | 16420 | 16420 | 16420 | 226 |
| 671 | 20240807 | 090600 | 96973330 | 16420 | 16350 | 16420 | 16350 | 518 |
| 672 | 20240807 | 090500 | 88496680 | 16440 | 16440 | 16460 | 16440 | 1036 |
| 673 | 20240807 | 090400 | 71461620 | 16490 | 16380 | 16490 | 16330 | 153 |
| 674 | 20240807 | 090300 | 68956950 | 16520 | 16380 | 16530 | 16380 | 472 |
| 675 | 20240807 | 090200 | 61184710 | 16380 | 16440 | 16470 | 16380 | 671 |
| 676 | 20240807 | 090100 | 50160210 | 16590 | 16660 | 16660 | 16470 | 1219 |
| 677 | 20240807 | 090000 | 29961510 | 16540 | 16880 | 16880 | 16440 | 1012 |