37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241031 | 202100 | 99018437430 | 19850 | 19850 | 19850 | 19850 | 13287 |
| 3 | 20241031 | 202000 | 99018437430 | 19850 | 19850 | 19850 | 19850 | 0 |
| 4 | 20241031 | 201900 | 99018437430 | 19850 | 19850 | 19850 | 19850 | 0 |
| 5 | 20241031 | 201800 | 99018437430 | 19850 | 19850 | 19850 | 19850 | 0 |
| 6 | 20241031 | 201700 | 99018437430 | 19850 | 19850 | 19850 | 19850 | 0 |
| 7 | 20241031 | 201600 | 99018437430 | 19850 | 19850 | 19850 | 19850 | 0 |
| 8 | 20241031 | 201500 | 99018437430 | 19850 | 19850 | 19850 | 19850 | 0 |
| 9 | 20241031 | 201400 | 99018437430 | 19850 | 19850 | 19850 | 19850 | 0 |
| 10 | 20241031 | 201300 | 99018437430 | 19850 | 19850 | 19850 | 19850 | 0 |
| 11 | 20241031 | 201200 | 99018437430 | 19850 | 19850 | 19850 | 19850 | 0 |
| 12 | 20241031 | 201100 | 99018437430 | 19850 | 19850 | 19850 | 19850 | 0 |
| 13 | 20241031 | 201000 | 99018437430 | 19850 | 19850 | 19850 | 19850 | 0 |
| 14 | 20241031 | 200900 | 99018437430 | 19850 | 19850 | 19850 | 19850 | 0 |
| 15 | 20241031 | 200800 | 99018437430 | 19850 | 19850 | 19850 | 19850 | 0 |
| 16 | 20241031 | 200700 | 99018437430 | 19850 | 19850 | 19850 | 19850 | 0 |
| 17 | 20241031 | 200600 | 99018437430 | 19850 | 19850 | 19850 | 19850 | 0 |
| 18 | 20241031 | 200500 | 99018437430 | 19850 | 19850 | 19850 | 19850 | 0 |
| 19 | 20241031 | 200400 | 99018437430 | 19850 | 19850 | 19850 | 19850 | 0 |
| 20 | 20241031 | 200300 | 99018437430 | 19850 | 19850 | 19850 | 19850 | 0 |
| 21 | 20241031 | 200200 | 99018437430 | 19850 | 19850 | 19850 | 19850 | 0 |
| 22 | 20241031 | 200100 | 99018437430 | 19850 | 19850 | 19850 | 19850 | 0 |
| 23 | 20241031 | 200000 | 99018437430 | 19850 | 19850 | 19850 | 19850 | 0 |
| 24 | 20241031 | 195900 | 99018437430 | 19850 | 19850 | 19850 | 19850 | 0 |
| 25 | 20241031 | 195800 | 99018437430 | 19850 | 19850 | 19850 | 19850 | 0 |
| 26 | 20241031 | 195700 | 99018437430 | 19850 | 19850 | 19850 | 19850 | 0 |
| 27 | 20241031 | 195600 | 99018437430 | 19850 | 19850 | 19850 | 19850 | 0 |
| 28 | 20241031 | 195500 | 99018437430 | 19850 | 19850 | 19850 | 19850 | 0 |
| 29 | 20241031 | 195400 | 99018437430 | 19850 | 19850 | 19850 | 19850 | 0 |
| 30 | 20241031 | 195300 | 99018437430 | 19850 | 19850 | 19850 | 19850 | 0 |
| 31 | 20241031 | 195200 | 99018437430 | 19850 | 19850 | 19850 | 19850 | 0 |
| 32 | 20241031 | 195100 | 99018437430 | 19850 | 19850 | 19850 | 19850 | 13287 |
| 33 | 20241031 | 195000 | 99018437430 | 19850 | 19850 | 19850 | 19850 | 0 |
| 34 | 20241031 | 194900 | 99018437430 | 19850 | 19850 | 19850 | 19850 | 0 |
| 35 | 20241031 | 194800 | 99018437430 | 19850 | 19850 | 19850 | 19850 | 0 |
| 36 | 20241031 | 194700 | 99018437430 | 19850 | 19850 | 19850 | 19850 | 0 |
| 37 | 20241031 | 194600 | 99018437430 | 19850 | 19850 | 19850 | 19850 | 0 |
| 38 | 20241031 | 194500 | 99018437430 | 19850 | 19850 | 19850 | 19850 | 0 |
| 39 | 20241031 | 194400 | 99018437430 | 19850 | 19850 | 19850 | 19850 | 0 |
| 40 | 20241031 | 194300 | 99018437430 | 19850 | 19850 | 19850 | 19850 | 0 |
| 41 | 20241031 | 194200 | 99018437430 | 19850 | 19850 | 19850 | 19850 | 0 |
| 42 | 20241031 | 194100 | 99018437430 | 19850 | 19850 | 19850 | 19850 | 0 |
| 43 | 20241031 | 194000 | 99018437430 | 19850 | 19850 | 19850 | 19850 | 0 |
| 44 | 20241031 | 193900 | 99018437430 | 19850 | 19850 | 19850 | 19850 | 0 |
| 45 | 20241031 | 193800 | 99018437430 | 19850 | 19850 | 19850 | 19850 | 0 |
| 46 | 20241031 | 193700 | 99018437430 | 19850 | 19850 | 19850 | 19850 | 0 |
| 47 | 20241031 | 193600 | 99018437430 | 19850 | 19850 | 19850 | 19850 | 0 |
| 48 | 20241031 | 193500 | 99018437430 | 19850 | 19850 | 19850 | 19850 | 0 |
| 49 | 20241031 | 193400 | 99018437430 | 19850 | 19850 | 19850 | 19850 | 0 |
| 50 | 20241031 | 193300 | 99018437430 | 19850 | 19850 | 19850 | 19850 | 0 |
| 51 | 20241031 | 193200 | 99018437430 | 19850 | 19850 | 19850 | 19850 | 0 |
| 52 | 20241031 | 193100 | 99018437430 | 19850 | 19850 | 19850 | 19850 | 0 |
| 53 | 20241031 | 193000 | 99018437430 | 19850 | 19850 | 19850 | 19850 | 0 |
| 54 | 20241031 | 192900 | 99018437430 | 19850 | 19850 | 19850 | 19850 | 0 |
| 55 | 20241031 | 192800 | 99018437430 | 19850 | 19850 | 19850 | 19850 | 0 |
| 56 | 20241031 | 192700 | 99018437430 | 19850 | 19850 | 19850 | 19850 | 0 |
| 57 | 20241031 | 192600 | 99018437430 | 19850 | 19850 | 19850 | 19850 | 0 |
| 58 | 20241031 | 192500 | 99018437430 | 19850 | 19850 | 19850 | 19850 | 0 |
| 59 | 20241031 | 192400 | 99018437430 | 19850 | 19850 | 19850 | 19850 | 0 |
| 60 | 20241031 | 192300 | 99018437430 | 19850 | 19850 | 19850 | 19850 | 0 |
| 61 | 20241031 | 192200 | 99018437430 | 19850 | 19850 | 19850 | 19850 | 0 |
| 62 | 20241031 | 192100 | 99018437430 | 19850 | 19850 | 19850 | 19850 | 13287 |
| 63 | 20241031 | 192000 | 99018437430 | 19850 | 19850 | 19850 | 19850 | 0 |
| 64 | 20241031 | 191900 | 99018437430 | 19850 | 19850 | 19850 | 19850 | 0 |
| 65 | 20241031 | 191800 | 99018437430 | 19850 | 19850 | 19850 | 19850 | 0 |
| 66 | 20241031 | 191700 | 99018437430 | 19850 | 19850 | 19850 | 19850 | 0 |
| 67 | 20241031 | 191600 | 99018437430 | 19850 | 19850 | 19850 | 19850 | 0 |
| 68 | 20241031 | 191500 | 99018437430 | 19850 | 19850 | 19850 | 19850 | 0 |
| 69 | 20241031 | 191400 | 99018437430 | 19850 | 19850 | 19850 | 19850 | 0 |
| 70 | 20241031 | 191300 | 99018437430 | 19850 | 19850 | 19850 | 19850 | 0 |
| 71 | 20241031 | 191200 | 99018437430 | 19850 | 19850 | 19850 | 19850 | 0 |
| 72 | 20241031 | 191100 | 99018437430 | 19850 | 19850 | 19850 | 19850 | 0 |
| 73 | 20241031 | 191000 | 99018437430 | 19850 | 19850 | 19850 | 19850 | 0 |
| 74 | 20241031 | 190900 | 99018437430 | 19850 | 19850 | 19850 | 19850 | 0 |
| 75 | 20241031 | 190800 | 99018437430 | 19850 | 19850 | 19850 | 19850 | 0 |
| 76 | 20241031 | 190700 | 99018437430 | 19850 | 19850 | 19850 | 19850 | 0 |
| 77 | 20241031 | 190600 | 99018437430 | 19850 | 19850 | 19850 | 19850 | 0 |
| 78 | 20241031 | 190500 | 99018437430 | 19850 | 19850 | 19850 | 19850 | 0 |
| 79 | 20241031 | 190400 | 99018437430 | 19850 | 19850 | 19850 | 19850 | 0 |
| 80 | 20241031 | 190300 | 99018437430 | 19850 | 19850 | 19850 | 19850 | 0 |
| 81 | 20241031 | 190200 | 99018437430 | 19850 | 19850 | 19850 | 19850 | 0 |
| 82 | 20241031 | 190100 | 99018437430 | 19850 | 19850 | 19850 | 19850 | 0 |
| 83 | 20241031 | 190000 | 99018437430 | 19850 | 19850 | 19850 | 19850 | 0 |
| 84 | 20241031 | 185900 | 99018437430 | 19850 | 19850 | 19850 | 19850 | 0 |
| 85 | 20241031 | 185800 | 99018437430 | 19850 | 19850 | 19850 | 19850 | 0 |
| 86 | 20241031 | 185700 | 99018437430 | 19850 | 19850 | 19850 | 19850 | 0 |
| 87 | 20241031 | 185600 | 99018437430 | 19850 | 19850 | 19850 | 19850 | 0 |
| 88 | 20241031 | 185500 | 99018437430 | 19850 | 19850 | 19850 | 19850 | 0 |
| 89 | 20241031 | 185400 | 99018437430 | 19850 | 19850 | 19850 | 19850 | 0 |
| 90 | 20241031 | 185300 | 99018437430 | 19850 | 19850 | 19850 | 19850 | 0 |
| 91 | 20241031 | 185200 | 99018437430 | 19850 | 19850 | 19850 | 19850 | 0 |
| 92 | 20241031 | 185100 | 99018437430 | 19850 | 19850 | 19850 | 19850 | 13287 |
| 93 | 20241031 | 185000 | 99018437430 | 19850 | 19850 | 19850 | 19850 | 0 |
| 94 | 20241031 | 184900 | 99018437430 | 19850 | 19850 | 19850 | 19850 | 0 |
| 95 | 20241031 | 184800 | 99018437430 | 19850 | 19850 | 19850 | 19850 | 0 |
| 96 | 20241031 | 184700 | 99018437430 | 19850 | 19850 | 19850 | 19850 | 0 |
| 97 | 20241031 | 184600 | 99018437430 | 19850 | 19850 | 19850 | 19850 | 0 |
| 98 | 20241031 | 184500 | 99018437430 | 19850 | 19850 | 19850 | 19850 | 0 |
| 99 | 20241031 | 184400 | 99018437430 | 19850 | 19850 | 19850 | 19850 | 0 |
| 100 | 20241031 | 184300 | 99018437430 | 19850 | 19850 | 19850 | 19850 | 0 |
| 101 | 20241031 | 184200 | 99018437430 | 19850 | 19850 | 19850 | 19850 | 0 |
| 102 | 20241031 | 184100 | 99018437430 | 19850 | 19850 | 19850 | 19850 | 0 |
| 103 | 20241031 | 184000 | 99018437430 | 19850 | 19850 | 19850 | 19850 | 0 |
| 104 | 20241031 | 183900 | 99018437430 | 19850 | 19850 | 19850 | 19850 | 0 |
| 105 | 20241031 | 183800 | 99018437430 | 19850 | 19850 | 19850 | 19850 | 0 |
| 106 | 20241031 | 183700 | 99018437430 | 19850 | 19850 | 19850 | 19850 | 0 |
| 107 | 20241031 | 183600 | 99018437430 | 19850 | 19850 | 19850 | 19850 | 0 |
| 108 | 20241031 | 183500 | 99018437430 | 19850 | 19850 | 19850 | 19850 | 0 |
| 109 | 20241031 | 183400 | 99018437430 | 19850 | 19850 | 19850 | 19850 | 0 |
| 110 | 20241031 | 183300 | 99018437430 | 19850 | 19850 | 19850 | 19850 | 0 |
| 111 | 20241031 | 183200 | 99018437430 | 19850 | 19850 | 19850 | 19850 | 0 |
| 112 | 20241031 | 183100 | 99018437430 | 19850 | 19850 | 19850 | 19850 | 0 |
| 113 | 20241031 | 183000 | 99018437430 | 19850 | 19850 | 19850 | 19850 | 0 |
| 114 | 20241031 | 182900 | 99018437430 | 19850 | 19850 | 19850 | 19850 | 0 |
| 115 | 20241031 | 182800 | 99018437430 | 19850 | 19850 | 19850 | 19850 | 0 |
| 116 | 20241031 | 182700 | 99018437430 | 19850 | 19850 | 19850 | 19850 | 0 |
| 117 | 20241031 | 182600 | 99018437430 | 19850 | 19850 | 19850 | 19850 | 0 |
| 118 | 20241031 | 182500 | 99018437430 | 19850 | 19850 | 19850 | 19850 | 0 |
| 119 | 20241031 | 182400 | 99018437430 | 19850 | 19850 | 19850 | 19850 | 0 |
| 120 | 20241031 | 182300 | 99018437430 | 19850 | 19850 | 19850 | 19850 | 0 |
| 121 | 20241031 | 182200 | 99018437430 | 19850 | 19850 | 19850 | 19850 | 0 |
| 122 | 20241031 | 182100 | 99018437430 | 19850 | 19850 | 19850 | 19850 | 13287 |
| 123 | 20241031 | 182000 | 99018437430 | 19850 | 19850 | 19850 | 19850 | 0 |
| 124 | 20241031 | 181900 | 99018437430 | 19850 | 19850 | 19850 | 19850 | 0 |
| 125 | 20241031 | 181800 | 99018437430 | 19850 | 19850 | 19850 | 19850 | 0 |
| 126 | 20241031 | 181700 | 99018437430 | 19850 | 19850 | 19850 | 19850 | 0 |
| 127 | 20241031 | 181600 | 99018437430 | 19850 | 19850 | 19850 | 19850 | 0 |
| 128 | 20241031 | 181500 | 99018437430 | 19850 | 19850 | 19850 | 19850 | 0 |
| 129 | 20241031 | 181400 | 99018437430 | 19850 | 19850 | 19850 | 19850 | 0 |
| 130 | 20241031 | 181300 | 99018437430 | 19850 | 19850 | 19850 | 19850 | 0 |
| 131 | 20241031 | 181200 | 99018437430 | 19850 | 19850 | 19850 | 19850 | 0 |
| 132 | 20241031 | 181100 | 99018437430 | 19850 | 19850 | 19850 | 19850 | 0 |
| 133 | 20241031 | 181000 | 99018437430 | 19850 | 19850 | 19850 | 19850 | 0 |
| 134 | 20241031 | 180900 | 99018437430 | 19850 | 19850 | 19850 | 19850 | 0 |
| 135 | 20241031 | 180800 | 99018437430 | 19850 | 19850 | 19850 | 19850 | 0 |
| 136 | 20241031 | 180700 | 99018437430 | 19850 | 19850 | 19850 | 19850 | 0 |
| 137 | 20241031 | 180600 | 99018437430 | 19850 | 19850 | 19850 | 19850 | 0 |
| 138 | 20241031 | 180500 | 99018437430 | 19850 | 19850 | 19850 | 19850 | 0 |
| 139 | 20241031 | 180400 | 99018437430 | 19850 | 19850 | 19850 | 19850 | 0 |
| 140 | 20241031 | 180300 | 99018437430 | 19850 | 19850 | 19850 | 19850 | 0 |
| 141 | 20241031 | 180200 | 99018437430 | 19850 | 19850 | 19850 | 19850 | 0 |
| 142 | 20241031 | 180100 | 99018437430 | 19850 | 19850 | 19850 | 19850 | 0 |
| 143 | 20241031 | 180000 | 99018437430 | 19850 | 19850 | 19850 | 19850 | 0 |
| 144 | 20241031 | 175900 | 99018437430 | 19850 | 19850 | 19850 | 19850 | 0 |
| 145 | 20241031 | 175800 | 99018437430 | 19850 | 19850 | 19850 | 19850 | 0 |
| 146 | 20241031 | 175700 | 99018437430 | 19850 | 19850 | 19850 | 19850 | 0 |
| 147 | 20241031 | 175600 | 99018437430 | 19850 | 19850 | 19850 | 19850 | 0 |
| 148 | 20241031 | 175500 | 99018437430 | 19850 | 19850 | 19850 | 19850 | 0 |
| 149 | 20241031 | 175400 | 99018437430 | 19850 | 19850 | 19850 | 19850 | 0 |
| 150 | 20241031 | 175300 | 99018437430 | 19850 | 19850 | 19850 | 19850 | 0 |
| 151 | 20241031 | 175200 | 99018437430 | 19850 | 19850 | 19850 | 19850 | 0 |
| 152 | 20241031 | 175100 | 99018437430 | 19850 | 19850 | 19850 | 19850 | 13287 |
| 153 | 20241031 | 175000 | 99018437430 | 19850 | 19850 | 19850 | 19850 | 0 |
| 154 | 20241031 | 174900 | 99018437430 | 19850 | 19850 | 19850 | 19850 | 0 |
| 155 | 20241031 | 174800 | 99018437430 | 19850 | 19850 | 19850 | 19850 | 0 |
| 156 | 20241031 | 174700 | 99018437430 | 19850 | 19850 | 19850 | 19850 | 0 |
| 157 | 20241031 | 174600 | 99018437430 | 19850 | 19850 | 19850 | 19850 | 0 |
| 158 | 20241031 | 174500 | 99018437430 | 19850 | 19850 | 19850 | 19850 | 0 |
| 159 | 20241031 | 174400 | 99018437430 | 19850 | 19850 | 19850 | 19850 | 0 |
| 160 | 20241031 | 174300 | 99018437430 | 19850 | 19850 | 19850 | 19850 | 0 |
| 161 | 20241031 | 174200 | 99018437430 | 19850 | 19850 | 19850 | 19850 | 0 |
| 162 | 20241031 | 174100 | 99018437430 | 19850 | 19850 | 19850 | 19850 | 0 |
| 163 | 20241031 | 174000 | 99018437430 | 19850 | 19850 | 19850 | 19850 | 0 |
| 164 | 20241031 | 173900 | 99018437430 | 19850 | 19850 | 19850 | 19850 | 0 |
| 165 | 20241031 | 173800 | 99018437430 | 19850 | 19850 | 19850 | 19850 | 0 |
| 166 | 20241031 | 173700 | 99018437430 | 19850 | 19850 | 19850 | 19850 | 0 |
| 167 | 20241031 | 173600 | 99018437430 | 19850 | 19850 | 19850 | 19850 | 0 |
| 168 | 20241031 | 173500 | 99018437430 | 19850 | 19850 | 19850 | 19850 | 0 |
| 169 | 20241031 | 173400 | 99018437430 | 19850 | 19850 | 19850 | 19850 | 0 |
| 170 | 20241031 | 173300 | 99018437430 | 19850 | 19850 | 19850 | 19850 | 0 |
| 171 | 20241031 | 173200 | 99018437430 | 19850 | 19850 | 19850 | 19850 | 0 |
| 172 | 20241031 | 173100 | 99018437430 | 19850 | 19850 | 19850 | 19850 | 0 |
| 173 | 20241031 | 173000 | 99018437430 | 19850 | 19850 | 19850 | 19850 | 0 |
| 174 | 20241031 | 172900 | 99018437430 | 19850 | 19850 | 19850 | 19850 | 0 |
| 175 | 20241031 | 172800 | 99018437430 | 19850 | 19850 | 19850 | 19850 | 0 |
| 176 | 20241031 | 172700 | 99018437430 | 19850 | 19850 | 19850 | 19850 | 0 |
| 177 | 20241031 | 172600 | 99018437430 | 19850 | 19850 | 19850 | 19850 | 0 |
| 178 | 20241031 | 172500 | 99018437430 | 19850 | 19850 | 19850 | 19850 | 0 |
| 179 | 20241031 | 172400 | 99018437430 | 19850 | 19850 | 19850 | 19850 | 0 |
| 180 | 20241031 | 172300 | 99018437430 | 19850 | 19850 | 19850 | 19850 | 0 |
| 181 | 20241031 | 172200 | 99018437430 | 19850 | 19850 | 19850 | 19850 | 0 |
| 182 | 20241031 | 172100 | 99018437430 | 19850 | 19850 | 19850 | 19850 | 13287 |
| 183 | 20241031 | 172000 | 99018437430 | 19850 | 19850 | 19850 | 19850 | 0 |
| 184 | 20241031 | 171900 | 99018437430 | 19850 | 19850 | 19850 | 19850 | 0 |
| 185 | 20241031 | 171800 | 99018437430 | 19850 | 19850 | 19850 | 19850 | 0 |
| 186 | 20241031 | 171700 | 99018437430 | 19850 | 19850 | 19850 | 19850 | 0 |
| 187 | 20241031 | 171600 | 99018437430 | 19850 | 19850 | 19850 | 19850 | 0 |
| 188 | 20241031 | 171500 | 99018437430 | 19850 | 19850 | 19850 | 19850 | 0 |
| 189 | 20241031 | 171400 | 99018437430 | 19850 | 19850 | 19850 | 19850 | 0 |
| 190 | 20241031 | 171300 | 99018437430 | 19850 | 19850 | 19850 | 19850 | 0 |
| 191 | 20241031 | 171200 | 99018437430 | 19850 | 19850 | 19850 | 19850 | 0 |
| 192 | 20241031 | 171100 | 99018437430 | 19850 | 19850 | 19850 | 19850 | 0 |
| 193 | 20241031 | 171000 | 99018437430 | 19850 | 19850 | 19850 | 19850 | 0 |
| 194 | 20241031 | 170900 | 99018437430 | 19850 | 19850 | 19850 | 19850 | 0 |
| 195 | 20241031 | 170800 | 99018437430 | 19850 | 19850 | 19850 | 19850 | 0 |
| 196 | 20241031 | 170700 | 99018437430 | 19850 | 19850 | 19850 | 19850 | 0 |
| 197 | 20241031 | 170600 | 99018437430 | 19850 | 19850 | 19850 | 19850 | 0 |
| 198 | 20241031 | 170500 | 99018437430 | 19850 | 19850 | 19850 | 19850 | 0 |
| 199 | 20241031 | 170400 | 99018437430 | 19850 | 19850 | 19850 | 19850 | 0 |
| 200 | 20241031 | 170300 | 99018437430 | 19850 | 19850 | 19850 | 19850 | 0 |
| 201 | 20241031 | 170200 | 99018437430 | 19850 | 19850 | 19850 | 19850 | 0 |
| 202 | 20241031 | 170100 | 99018437430 | 19850 | 19850 | 19850 | 19850 | 0 |
| 203 | 20241031 | 170000 | 99018437430 | 19850 | 19850 | 19850 | 19850 | 0 |
| 204 | 20241031 | 165900 | 99018437430 | 19850 | 19850 | 19850 | 19850 | 0 |
| 205 | 20241031 | 165800 | 99018437430 | 19850 | 19850 | 19850 | 19850 | 0 |
| 206 | 20241031 | 165700 | 99018437430 | 19850 | 19850 | 19850 | 19850 | 0 |
| 207 | 20241031 | 165600 | 99018437430 | 19850 | 19850 | 19850 | 19850 | 0 |
| 208 | 20241031 | 165500 | 99018437430 | 19850 | 19850 | 19850 | 19850 | 0 |
| 209 | 20241031 | 165400 | 99018437430 | 19850 | 19850 | 19850 | 19850 | 0 |
| 210 | 20241031 | 165300 | 99018437430 | 19850 | 19850 | 19850 | 19850 | 0 |
| 211 | 20241031 | 165200 | 99018437430 | 19850 | 19850 | 19850 | 19850 | 0 |
| 212 | 20241031 | 165100 | 99018437430 | 19850 | 19850 | 19850 | 19850 | 13287 |
| 213 | 20241031 | 165000 | 99018437430 | 19850 | 19850 | 19850 | 19850 | 0 |
| 214 | 20241031 | 164900 | 99018437430 | 19850 | 19850 | 19850 | 19850 | 0 |
| 215 | 20241031 | 164800 | 99018437430 | 19850 | 19850 | 19850 | 19850 | 0 |
| 216 | 20241031 | 164700 | 99018437430 | 19850 | 19850 | 19850 | 19850 | 0 |
| 217 | 20241031 | 164600 | 99018437430 | 19850 | 19850 | 19850 | 19850 | 0 |
| 218 | 20241031 | 164500 | 99018437430 | 19850 | 19850 | 19850 | 19850 | 0 |
| 219 | 20241031 | 164400 | 99018437430 | 19850 | 19850 | 19850 | 19850 | 0 |
| 220 | 20241031 | 164300 | 99018437430 | 19850 | 19850 | 19850 | 19850 | 0 |
| 221 | 20241031 | 164200 | 99018437430 | 19850 | 19850 | 19850 | 19850 | 0 |
| 222 | 20241031 | 164100 | 99018437430 | 19850 | 19850 | 19850 | 19850 | 0 |
| 223 | 20241031 | 164000 | 99018437430 | 19850 | 19850 | 19850 | 19850 | 0 |
| 224 | 20241031 | 163900 | 99018437430 | 19850 | 19850 | 19850 | 19850 | 0 |
| 225 | 20241031 | 163800 | 99018437430 | 19850 | 19850 | 19850 | 19850 | 0 |
| 226 | 20241031 | 163700 | 99018437430 | 19850 | 19850 | 19850 | 19850 | 0 |
| 227 | 20241031 | 163600 | 99018437430 | 19850 | 19850 | 19850 | 19850 | 0 |
| 228 | 20241031 | 163500 | 99018437430 | 19850 | 19850 | 19850 | 19850 | 0 |
| 229 | 20241031 | 163400 | 99018437430 | 19850 | 19850 | 19850 | 19850 | 0 |
| 230 | 20241031 | 163300 | 99018437430 | 19850 | 19850 | 19850 | 19850 | 0 |
| 231 | 20241031 | 163200 | 99018437430 | 19850 | 19850 | 19850 | 19850 | 0 |
| 232 | 20241031 | 163100 | 99018437430 | 19850 | 19850 | 19850 | 19850 | 0 |
| 233 | 20241031 | 163000 | 99018437430 | 19850 | 19850 | 19850 | 19850 | 0 |
| 234 | 20241031 | 162900 | 99018437430 | 19850 | 19850 | 19850 | 19850 | 0 |
| 235 | 20241031 | 162800 | 99018437430 | 19850 | 19850 | 19850 | 19850 | 0 |
| 236 | 20241031 | 162700 | 99018437430 | 19850 | 19850 | 19850 | 19850 | 0 |
| 237 | 20241031 | 162600 | 99018437430 | 19850 | 19850 | 19850 | 19850 | 0 |
| 238 | 20241031 | 162500 | 99018437430 | 19850 | 19850 | 19850 | 19850 | 0 |
| 239 | 20241031 | 162400 | 99018437430 | 19850 | 19850 | 19850 | 19850 | 0 |
| 240 | 20241031 | 162300 | 99018437430 | 19850 | 19850 | 19850 | 19850 | 0 |
| 241 | 20241031 | 162200 | 99018437430 | 19850 | 19850 | 19850 | 19850 | 0 |
| 242 | 20241031 | 162100 | 99018437430 | 19850 | 19850 | 19850 | 19850 | 13287 |
| 243 | 20241031 | 162000 | 99018437430 | 19850 | 19850 | 19850 | 19850 | 0 |
| 244 | 20241031 | 161900 | 99018437430 | 19850 | 19850 | 19850 | 19850 | 0 |
| 245 | 20241031 | 161800 | 99018437430 | 19850 | 19850 | 19850 | 19850 | 0 |
| 246 | 20241031 | 161700 | 99018437430 | 19850 | 19850 | 19850 | 19850 | 0 |
| 247 | 20241031 | 161600 | 99018437430 | 19850 | 19850 | 19850 | 19850 | 0 |
| 248 | 20241031 | 161500 | 99018437430 | 19850 | 19850 | 19850 | 19850 | 0 |
| 249 | 20241031 | 161400 | 99018437430 | 19850 | 19850 | 19850 | 19850 | 0 |
| 250 | 20241031 | 161300 | 99018437430 | 19850 | 19850 | 19850 | 19850 | 0 |
| 251 | 20241031 | 161200 | 99018437430 | 19850 | 19850 | 19850 | 19850 | 0 |
| 252 | 20241031 | 161100 | 99018437430 | 19850 | 19850 | 19850 | 19850 | 0 |
| 253 | 20241031 | 161000 | 99018437430 | 19850 | 19850 | 19850 | 19850 | 0 |
| 254 | 20241031 | 160900 | 99018437430 | 19850 | 19850 | 19850 | 19850 | 0 |
| 255 | 20241031 | 160800 | 99018437430 | 19850 | 19850 | 19850 | 19850 | 0 |
| 256 | 20241031 | 160700 | 99018437430 | 19850 | 19850 | 19850 | 19850 | 0 |
| 257 | 20241031 | 160600 | 99018437430 | 19850 | 19850 | 19850 | 19850 | 0 |
| 258 | 20241031 | 160500 | 99018437430 | 19850 | 19850 | 19850 | 19850 | 0 |
| 259 | 20241031 | 160400 | 99018437430 | 19850 | 19850 | 19850 | 19850 | 0 |
| 260 | 20241031 | 160300 | 99018437430 | 19850 | 19850 | 19850 | 19850 | 0 |
| 261 | 20241031 | 160200 | 99018437430 | 19850 | 19850 | 19850 | 19850 | 0 |
| 262 | 20241031 | 160100 | 99018437430 | 19850 | 19850 | 19850 | 19850 | 0 |
| 263 | 20241031 | 160000 | 99018437430 | 19850 | 19850 | 19850 | 19850 | 0 |
| 264 | 20241031 | 155900 | 99018437430 | 19850 | 19850 | 19850 | 19850 | 0 |
| 265 | 20241031 | 155800 | 99018437430 | 19850 | 19850 | 19850 | 19850 | 0 |
| 266 | 20241031 | 155700 | 99018437430 | 19850 | 19850 | 19850 | 19850 | 0 |
| 267 | 20241031 | 155600 | 99018437430 | 19850 | 19850 | 19850 | 19850 | 0 |
| 268 | 20241031 | 155500 | 99018437430 | 19850 | 19850 | 19850 | 19850 | 0 |
| 269 | 20241031 | 155400 | 99018437430 | 19850 | 19850 | 19850 | 19850 | 0 |
| 270 | 20241031 | 155300 | 99018437430 | 19850 | 19850 | 19850 | 19850 | 0 |
| 271 | 20241031 | 155200 | 99018437430 | 19850 | 19850 | 19850 | 19850 | 0 |
| 272 | 20241031 | 155100 | 99018437430 | 19850 | 19850 | 19850 | 19850 | 13287 |
| 273 | 20241031 | 155000 | 99018437430 | 19850 | 19850 | 19850 | 19850 | 0 |
| 274 | 20241031 | 154900 | 99018437430 | 19850 | 19850 | 19850 | 19850 | 0 |
| 275 | 20241031 | 154800 | 99018437430 | 19850 | 19850 | 19850 | 19850 | 0 |
| 276 | 20241031 | 154700 | 99018437430 | 19850 | 19850 | 19850 | 19850 | 0 |
| 277 | 20241031 | 154600 | 99018437430 | 19850 | 19850 | 19850 | 19850 | 0 |
| 278 | 20241031 | 154500 | 99018437430 | 19850 | 19850 | 19850 | 19850 | 0 |
| 279 | 20241031 | 154400 | 99018437430 | 19850 | 19850 | 19850 | 19850 | 0 |
| 280 | 20241031 | 154300 | 99018437430 | 19850 | 19850 | 19850 | 19850 | 0 |
| 281 | 20241031 | 154200 | 99018437430 | 19850 | 19850 | 19850 | 19850 | 0 |
| 282 | 20241031 | 154100 | 99018437430 | 19850 | 19850 | 19850 | 19850 | 0 |
| 283 | 20241031 | 154000 | 99018437430 | 19850 | 19850 | 19850 | 19850 | 0 |
| 284 | 20241031 | 153900 | 99018437430 | 19850 | 19850 | 19850 | 19850 | 0 |
| 285 | 20241031 | 153800 | 99018437430 | 19850 | 19850 | 19850 | 19850 | 0 |
| 286 | 20241031 | 153700 | 99018437430 | 19850 | 19850 | 19850 | 19850 | 0 |
| 287 | 20241031 | 153600 | 99018437430 | 19850 | 19850 | 19850 | 19850 | 0 |
| 288 | 20241031 | 153500 | 99018437430 | 19850 | 19850 | 19850 | 19850 | 0 |
| 289 | 20241031 | 153400 | 99018437430 | 19850 | 19850 | 19850 | 19850 | 0 |
| 290 | 20241031 | 153300 | 99018437430 | 19850 | 19850 | 19850 | 19850 | 0 |
| 291 | 20241031 | 153200 | 99018437430 | 19850 | 19850 | 19850 | 19850 | 0 |
| 292 | 20241031 | 153100 | 99018437430 | 19850 | 19850 | 19850 | 19850 | 0 |
| 293 | 20241031 | 153000 | 99018437430 | 19850 | 19850 | 19850 | 19850 | 13287 |
| 294 | 20241031 | 152900 | 98754690480 | 19840 | 19840 | 19840 | 19840 | 0 |
| 295 | 20241031 | 152800 | 98754690480 | 19840 | 19840 | 19840 | 19840 | 0 |
| 296 | 20241031 | 152700 | 98754690480 | 19840 | 19840 | 19840 | 19840 | 0 |
| 297 | 20241031 | 152600 | 98754690480 | 19840 | 19840 | 19840 | 19840 | 0 |
| 298 | 20241031 | 152500 | 98754690480 | 19840 | 19840 | 19840 | 19840 | 0 |
| 299 | 20241031 | 152400 | 98754690480 | 19840 | 19840 | 19840 | 19840 | 0 |
| 300 | 20241031 | 152300 | 98754690480 | 19840 | 19840 | 19840 | 19840 | 0 |
| 301 | 20241031 | 152200 | 98754690480 | 19840 | 19840 | 19840 | 19840 | 0 |
| 302 | 20241031 | 152100 | 98754690480 | 19840 | 19840 | 19840 | 19840 | 0 |
| 303 | 20241031 | 152000 | 98754690480 | 19840 | 19840 | 19840 | 19840 | 0 |
| 304 | 20241031 | 151900 | 98754690480 | 19840 | 19790 | 19850 | 19760 | 9754 |
| 305 | 20241031 | 151800 | 98561488090 | 19770 | 19790 | 19790 | 19750 | 4526 |
| 306 | 20241031 | 151700 | 98472014820 | 19780 | 19900 | 19910 | 19780 | 10697 |
| 307 | 20241031 | 151600 | 98259942860 | 19900 | 19900 | 19980 | 19900 | 967 |
| 308 | 20241031 | 151500 | 98240694360 | 19900 | 20050 | 20050 | 19900 | 5287 |
| 309 | 20241031 | 151400 | 98135269810 | 20050 | 19980 | 20050 | 19980 | 691 |
| 310 | 20241031 | 151300 | 98121453100 | 19980 | 19940 | 20050 | 19930 | 6466 |
| 311 | 20241031 | 151200 | 97992409550 | 19940 | 20050 | 20050 | 19940 | 5381 |
| 312 | 20241031 | 151100 | 97884908990 | 20050 | 20100 | 20100 | 20000 | 1927 |
| 313 | 20241031 | 151000 | 97846259490 | 20100 | 20150 | 20200 | 20100 | 966 |
| 314 | 20241031 | 150900 | 97826805690 | 20150 | 20150 | 20250 | 20100 | 2499 |
| 315 | 20241031 | 150800 | 97776315840 | 20150 | 20200 | 20200 | 20100 | 5824 |
| 316 | 20241031 | 150700 | 97659214040 | 20250 | 20100 | 20250 | 20100 | 2914 |
| 317 | 20241031 | 150600 | 97600300990 | 20150 | 20000 | 20200 | 20000 | 2004 |
| 318 | 20241031 | 150500 | 97559986590 | 20000 | 20050 | 20100 | 20000 | 934 |
| 319 | 20241031 | 150400 | 97541262840 | 20100 | 20150 | 20150 | 19980 | 2328 |
| 320 | 20241031 | 150300 | 97494603890 | 20200 | 20050 | 20400 | 20050 | 8178 |
| 321 | 20241031 | 150200 | 97328769890 | 20050 | 20100 | 20300 | 20050 | 8487 |
| 322 | 20241031 | 150100 | 97157484490 | 20100 | 19780 | 20100 | 19780 | 5287 |
| 323 | 20241031 | 150000 | 97051949220 | 19780 | 19700 | 19940 | 19700 | 5115 |
| 324 | 20241031 | 145900 | 96950464570 | 19690 | 19890 | 19930 | 19610 | 7194 |
| 325 | 20241031 | 145800 | 96808461960 | 19880 | 20050 | 20050 | 19810 | 20337 |
| 326 | 20241031 | 145700 | 96402829050 | 20000 | 20050 | 20050 | 20000 | 7493 |
| 327 | 20241031 | 145600 | 96252901850 | 20050 | 20150 | 20150 | 20050 | 1123 |
| 328 | 20241031 | 145500 | 96230354900 | 20100 | 20050 | 20200 | 20050 | 2193 |
| 329 | 20241031 | 145400 | 96186199850 | 20050 | 20100 | 20100 | 20050 | 442 |
| 330 | 20241031 | 145300 | 96177329850 | 20050 | 20100 | 20100 | 20000 | 6325 |
| 331 | 20241031 | 145200 | 96050638050 | 20100 | 20100 | 20150 | 20100 | 757 |
| 332 | 20241031 | 145100 | 96035422150 | 20150 | 20150 | 20200 | 20100 | 2499 |
| 333 | 20241031 | 145000 | 95985075150 | 20150 | 20150 | 20200 | 20100 | 2615 |
| 334 | 20241031 | 144900 | 95932468850 | 20150 | 20200 | 20250 | 20100 | 3327 |
| 335 | 20241031 | 144800 | 95865359600 | 20200 | 20200 | 20300 | 20100 | 3318 |
| 336 | 20241031 | 144700 | 95798344050 | 20200 | 20200 | 20200 | 20100 | 2818 |
| 337 | 20241031 | 144600 | 95741574250 | 20200 | 20300 | 20450 | 20200 | 5758 |
| 338 | 20241031 | 144500 | 95624704600 | 20400 | 20450 | 20500 | 20200 | 4032 |
| 339 | 20241031 | 144400 | 95542544150 | 20500 | 20200 | 20500 | 20150 | 6901 |
| 340 | 20241031 | 144300 | 95402041400 | 20200 | 20200 | 20250 | 20000 | 5257 |
| 341 | 20241031 | 144200 | 95296299600 | 20200 | 20150 | 20450 | 20100 | 4220 |
| 342 | 20241031 | 144100 | 95210818150 | 20150 | 20200 | 20200 | 20050 | 6026 |
| 343 | 20241031 | 144000 | 95089592300 | 20200 | 20050 | 20400 | 20050 | 8815 |
| 344 | 20241031 | 143900 | 94911756100 | 20050 | 20150 | 20200 | 20000 | 5411 |
| 345 | 20241031 | 143800 | 94802976600 | 20150 | 20000 | 20300 | 19980 | 12335 |
| 346 | 20241031 | 143700 | 94555001220 | 20000 | 20250 | 20300 | 19990 | 12609 |
| 347 | 20241031 | 143600 | 94301449880 | 20300 | 20400 | 20700 | 20150 | 31200 |
| 348 | 20241031 | 143500 | 93663290680 | 20350 | 19870 | 20500 | 19850 | 23477 |
| 349 | 20241031 | 143400 | 93192434170 | 19870 | 19670 | 19960 | 19550 | 24421 |
| 350 | 20241031 | 143300 | 92709949730 | 19680 | 19700 | 19840 | 19570 | 22647 |
| 351 | 20241031 | 143200 | 92264021920 | 19700 | 19200 | 19790 | 19120 | 30770 |
| 352 | 20241031 | 143100 | 91665961530 | 19200 | 18860 | 19290 | 18770 | 27304 |
| 353 | 20241031 | 143000 | 91145028860 | 18870 | 19050 | 19300 | 18700 | 78004 |
| 354 | 20241031 | 142900 | 89662530540 | 18860 | 18860 | 18860 | 18860 | 0 |
| 355 | 20241031 | 142800 | 89662530540 | 18860 | 18860 | 18860 | 18860 | 0 |
| 356 | 20241031 | 142700 | 89662530540 | 18860 | 19670 | 19670 | 18860 | 37488 |
| 357 | 20241031 | 142600 | 88943619600 | 19670 | 19810 | 19860 | 19500 | 18879 |
| 358 | 20241031 | 142500 | 88571849720 | 19810 | 19980 | 20150 | 19800 | 22652 |
| 359 | 20241031 | 142400 | 88120546900 | 19980 | 20100 | 20200 | 19880 | 14833 |
| 360 | 20241031 | 142300 | 87824082460 | 20050 | 19970 | 20200 | 19970 | 11114 |
| 361 | 20241031 | 142200 | 87601038640 | 19970 | 19820 | 20000 | 19780 | 12903 |
| 362 | 20241031 | 142100 | 87344212030 | 19780 | 20100 | 20150 | 19760 | 27884 |
| 363 | 20241031 | 142000 | 86789331760 | 20100 | 20350 | 20350 | 19980 | 39055 |
| 364 | 20241031 | 141900 | 86003791870 | 20350 | 20500 | 20550 | 20350 | 10397 |
| 365 | 20241031 | 141800 | 85791718920 | 20500 | 20550 | 20600 | 20500 | 3187 |
| 366 | 20241031 | 141700 | 85726214370 | 20550 | 20700 | 20700 | 20550 | 1504 |
| 367 | 20241031 | 141600 | 85695225220 | 20650 | 20500 | 20700 | 20500 | 3260 |
| 368 | 20241031 | 141500 | 85628049920 | 20450 | 20650 | 20650 | 20450 | 9367 |
| 369 | 20241031 | 141400 | 85435680120 | 20600 | 20600 | 20650 | 20600 | 500 |
| 370 | 20241031 | 141300 | 85425378520 | 20600 | 20700 | 20700 | 20600 | 1458 |
| 371 | 20241031 | 141200 | 85395312570 | 20750 | 20650 | 20800 | 20650 | 1024 |
| 372 | 20241031 | 141100 | 85374113370 | 20650 | 20700 | 20700 | 20650 | 244 |
| 373 | 20241031 | 141000 | 85369074570 | 20700 | 20600 | 20700 | 20600 | 1518 |
| 374 | 20241031 | 140900 | 85337743970 | 20600 | 20600 | 20750 | 20600 | 1974 |
| 375 | 20241031 | 140800 | 85296934420 | 20600 | 20500 | 20700 | 20500 | 3928 |
| 376 | 20241031 | 140700 | 85216011720 | 20500 | 20500 | 20550 | 20500 | 1779 |
| 377 | 20241031 | 140600 | 85179529970 | 20500 | 20500 | 20600 | 20500 | 1186 |
| 378 | 20241031 | 140500 | 85155189570 | 20500 | 20600 | 20600 | 20450 | 10672 |
| 379 | 20241031 | 140400 | 84936114920 | 20600 | 20750 | 20750 | 20600 | 3419 |
| 380 | 20241031 | 140300 | 84865470970 | 20750 | 20700 | 20850 | 20700 | 10447 |
| 381 | 20241031 | 140200 | 84648775870 | 20700 | 20850 | 20850 | 20650 | 7609 |
| 382 | 20241031 | 140100 | 84490917970 | 20800 | 21000 | 21000 | 20700 | 17875 |
| 383 | 20241031 | 140000 | 84117620170 | 21000 | 21050 | 21100 | 21000 | 3375 |
| 384 | 20241031 | 135900 | 84046640770 | 21100 | 20900 | 21100 | 20900 | 3438 |
| 385 | 20241031 | 135800 | 83974256670 | 20950 | 20850 | 21050 | 20800 | 4379 |
| 386 | 20241031 | 135700 | 83882433270 | 20850 | 20800 | 20850 | 20650 | 6670 |
| 387 | 20241031 | 135600 | 83744155270 | 20800 | 20900 | 21000 | 20750 | 4259 |
| 388 | 20241031 | 135500 | 83655342420 | 20900 | 20700 | 20900 | 20650 | 5244 |
| 389 | 20241031 | 135400 | 83546364170 | 20650 | 20700 | 20750 | 20500 | 21550 |
| 390 | 20241031 | 135300 | 83102910070 | 20700 | 20750 | 20800 | 20600 | 16815 |
| 391 | 20241031 | 135200 | 82754948570 | 20750 | 21000 | 21050 | 20750 | 11542 |
| 392 | 20241031 | 135100 | 82513965420 | 21000 | 20950 | 21100 | 20950 | 6285 |
| 393 | 20241031 | 135000 | 82382076070 | 21000 | 21000 | 21050 | 20950 | 4788 |
| 394 | 20241031 | 134900 | 82281500120 | 21050 | 21050 | 21100 | 21000 | 7224 |
| 395 | 20241031 | 134800 | 82129466220 | 21100 | 21150 | 21150 | 21050 | 4394 |
| 396 | 20241031 | 134700 | 82036774020 | 21150 | 21150 | 21150 | 21050 | 3466 |
| 397 | 20241031 | 134600 | 81963614770 | 21150 | 21300 | 21300 | 21100 | 8420 |
| 398 | 20241031 | 134500 | 81785122070 | 21300 | 21300 | 21400 | 21250 | 1224 |
| 399 | 20241031 | 134400 | 81759046370 | 21300 | 21500 | 21550 | 21300 | 4452 |
| 400 | 20241031 | 134300 | 81663575120 | 21550 | 21700 | 21750 | 21350 | 7978 |
| 401 | 20241031 | 134200 | 81491669320 | 21700 | 21400 | 21750 | 21400 | 19648 |
| 402 | 20241031 | 134100 | 81065997720 | 21450 | 21300 | 21450 | 21250 | 5504 |
| 403 | 20241031 | 134000 | 80948492820 | 21350 | 21100 | 21500 | 21100 | 9204 |
| 404 | 20241031 | 133900 | 80751517870 | 21100 | 21100 | 21150 | 21000 | 5265 |
| 405 | 20241031 | 133800 | 80640565470 | 21100 | 21250 | 21250 | 21100 | 3559 |
| 406 | 20241031 | 133700 | 80565193820 | 21250 | 21200 | 21400 | 21200 | 6859 |
| 407 | 20241031 | 133600 | 80419124120 | 21150 | 21250 | 21300 | 21050 | 8119 |
| 408 | 20241031 | 133500 | 80247471520 | 21250 | 21350 | 21450 | 21100 | 9685 |
| 409 | 20241031 | 133400 | 80041512970 | 21400 | 21600 | 21600 | 21400 | 9679 |
| 410 | 20241031 | 133300 | 79833301720 | 21600 | 21550 | 21750 | 21550 | 6958 |
| 411 | 20241031 | 133200 | 79682742920 | 21600 | 21650 | 21700 | 21300 | 9293 |
| 412 | 20241031 | 133100 | 79483174720 | 21700 | 21750 | 21750 | 21350 | 11818 |
| 413 | 20241031 | 133000 | 79228856570 | 21750 | 21250 | 21950 | 21200 | 54723 |
| 414 | 20241031 | 132900 | 78039768670 | 21250 | 20950 | 21300 | 20900 | 12866 |
| 415 | 20241031 | 132800 | 77768208170 | 20950 | 21000 | 21250 | 20900 | 7170 |
| 416 | 20241031 | 132700 | 77616929820 | 21000 | 21150 | 21200 | 21000 | 4181 |
| 417 | 20241031 | 132600 | 77528804620 | 21150 | 21100 | 21250 | 21100 | 4720 |
| 418 | 20241031 | 132500 | 77429061520 | 21100 | 21100 | 21250 | 21050 | 3527 |
| 419 | 20241031 | 132400 | 77354503870 | 21150 | 20950 | 21150 | 20850 | 3523 |
| 420 | 20241031 | 132300 | 77280483370 | 20950 | 21200 | 21200 | 20950 | 9181 |
| 421 | 20241031 | 132200 | 77087264320 | 21150 | 21100 | 21500 | 21100 | 14193 |
| 422 | 20241031 | 132100 | 76784404820 | 21050 | 21100 | 21100 | 20900 | 6980 |
| 423 | 20241031 | 132000 | 76637764370 | 21100 | 21300 | 21350 | 21050 | 10558 |
| 424 | 20241031 | 131900 | 76413672570 | 21350 | 21200 | 21450 | 21100 | 6222 |
| 425 | 20241031 | 131800 | 76281454220 | 21150 | 21400 | 21400 | 21000 | 15647 |
| 426 | 20241031 | 131700 | 75949845220 | 21350 | 20750 | 21500 | 20750 | 26045 |
| 427 | 20241031 | 131600 | 75399835270 | 20750 | 20800 | 20900 | 20700 | 8277 |
| 428 | 20241031 | 131500 | 75227514270 | 20800 | 20850 | 20900 | 20600 | 18557 |
| 429 | 20241031 | 131400 | 74842660570 | 20850 | 21000 | 21000 | 20750 | 16360 |
| 430 | 20241031 | 131300 | 74501847620 | 20950 | 21000 | 21150 | 20850 | 18249 |
| 431 | 20241031 | 131200 | 74119529970 | 21050 | 21200 | 21200 | 21050 | 8195 |
| 432 | 20241031 | 131100 | 73946876020 | 21200 | 21250 | 21350 | 21050 | 11475 |
| 433 | 20241031 | 131000 | 73703943270 | 21250 | 21400 | 21400 | 21100 | 12900 |
| 434 | 20241031 | 130900 | 73430451970 | 21350 | 21500 | 21750 | 21300 | 12256 |
| 435 | 20241031 | 130800 | 73166877120 | 21500 | 21350 | 21550 | 21300 | 4158 |
| 436 | 20241031 | 130700 | 73077748720 | 21350 | 21350 | 21650 | 21250 | 14060 |
| 437 | 20241031 | 130600 | 72777189170 | 21350 | 21800 | 21850 | 21300 | 27909 |
| 438 | 20241031 | 130500 | 72174301870 | 21800 | 21000 | 21850 | 21000 | 45081 |
| 439 | 20241031 | 130400 | 71201022970 | 21050 | 20750 | 21100 | 20750 | 13505 |
| 440 | 20241031 | 130300 | 70918209920 | 20750 | 21200 | 21250 | 20700 | 32515 |
| 441 | 20241031 | 130200 | 70237844270 | 21200 | 21450 | 21600 | 21150 | 26553 |
| 442 | 20241031 | 130100 | 69671668020 | 21450 | 21550 | 22000 | 21450 | 63450 |
| 443 | 20241031 | 130000 | 68288388620 | 21600 | 20950 | 21700 | 20950 | 66507 |
| 444 | 20241031 | 125900 | 66862124170 | 20900 | 21050 | 21150 | 20800 | 24710 |
| 445 | 20241031 | 125800 | 66342760120 | 21100 | 20750 | 21200 | 20650 | 20132 |
| 446 | 20241031 | 125700 | 65921441320 | 20750 | 20750 | 21200 | 20550 | 38108 |
| 447 | 20241031 | 125600 | 65125708920 | 20750 | 20800 | 21000 | 20450 | 19600 |
| 448 | 20241031 | 125500 | 64718702570 | 20850 | 20400 | 21300 | 20400 | 40748 |
| 449 | 20241031 | 125400 | 63868040920 | 20450 | 20500 | 20500 | 20200 | 11217 |
| 450 | 20241031 | 125300 | 63639742370 | 20500 | 20150 | 20500 | 20150 | 25123 |
| 451 | 20241031 | 125200 | 63129792670 | 20150 | 20600 | 20700 | 20150 | 35924 |
| 452 | 20241031 | 125100 | 62397278770 | 20500 | 20800 | 20850 | 20350 | 36363 |
| 453 | 20241031 | 125000 | 61649419020 | 20800 | 20700 | 21000 | 20600 | 33171 |
| 454 | 20241031 | 124900 | 60959435020 | 20700 | 21850 | 21900 | 20500 | 113996 |
| 455 | 20241031 | 124800 | 58548014770 | 21850 | 21000 | 22450 | 20800 | 209660 |
| 456 | 20241031 | 124700 | 53980424120 | 20850 | 20950 | 21000 | 20850 | 28186 |
| 457 | 20241031 | 124600 | 53389998520 | 20950 | 20950 | 20950 | 20950 | 0 |
| 458 | 20241031 | 124500 | 53389998520 | 20950 | 20300 | 20950 | 20150 | 36807 |
| 459 | 20241031 | 124400 | 52629126120 | 20300 | 20550 | 20550 | 20150 | 31829 |
| 460 | 20241031 | 124300 | 51981482620 | 20500 | 19960 | 20600 | 19950 | 54525 |
| 461 | 20241031 | 124200 | 50873364530 | 19940 | 19810 | 19980 | 19810 | 14535 |
| 462 | 20241031 | 124100 | 50583974920 | 19810 | 19860 | 19910 | 19750 | 13428 |
| 463 | 20241031 | 124000 | 50317767530 | 19870 | 19870 | 19970 | 19820 | 14789 |
| 464 | 20241031 | 123900 | 50023415940 | 19870 | 19870 | 19940 | 19750 | 15538 |
| 465 | 20241031 | 123800 | 49715338900 | 19870 | 19830 | 19950 | 19800 | 13107 |
| 466 | 20241031 | 123700 | 49454851590 | 19820 | 19880 | 19980 | 19700 | 29696 |
| 467 | 20241031 | 123600 | 48866586970 | 19880 | 19900 | 20150 | 19870 | 16694 |
| 468 | 20241031 | 123500 | 48533568250 | 19900 | 19910 | 19980 | 19850 | 22397 |
| 469 | 20241031 | 123400 | 48088167850 | 19910 | 19950 | 20150 | 19850 | 31565 |
| 470 | 20241031 | 123300 | 47458508930 | 19950 | 20050 | 20650 | 19890 | 59949 |
| 471 | 20241031 | 123200 | 46241057550 | 20100 | 19760 | 20200 | 19740 | 63225 |
| 472 | 20241031 | 123100 | 44977943760 | 19720 | 19510 | 19850 | 19480 | 18204 |
| 473 | 20241031 | 123000 | 44619527390 | 19510 | 19480 | 19600 | 19460 | 19680 |
| 474 | 20241031 | 122900 | 44235107440 | 19530 | 19830 | 19850 | 19440 | 50336 |
| 475 | 20241031 | 122800 | 43246721790 | 19830 | 19990 | 20100 | 19690 | 58915 |
| 476 | 20241031 | 122700 | 42072852330 | 20000 | 19840 | 20000 | 19560 | 53698 |
| 477 | 20241031 | 122600 | 41009641340 | 19850 | 19720 | 19880 | 19580 | 34112 |
| 478 | 20241031 | 122500 | 40337678390 | 19730 | 19630 | 19980 | 19550 | 61711 |
| 479 | 20241031 | 122400 | 39112698070 | 19580 | 19550 | 19970 | 19340 | 64408 |
| 480 | 20241031 | 122300 | 37850545410 | 19560 | 19930 | 20000 | 19490 | 63041 |
| 481 | 20241031 | 122200 | 36605085970 | 19930 | 20300 | 20650 | 19840 | 113933 |
| 482 | 20241031 | 122100 | 34306073470 | 20250 | 18570 | 20450 | 18570 | 159719 |
| 483 | 20241031 | 122000 | 31213487580 | 18520 | 18890 | 18910 | 18510 | 39330 |
| 484 | 20241031 | 121900 | 30479505410 | 18880 | 18930 | 19150 | 18250 | 122250 |
| 485 | 20241031 | 121800 | 28169694890 | 18940 | 18290 | 18940 | 18200 | 107685 |
| 486 | 20241031 | 121700 | 26167095680 | 18300 | 18910 | 18920 | 17880 | 114127 |
| 487 | 20241031 | 121600 | 24073800000 | 18910 | 19070 | 19110 | 18410 | 110782 |
| 488 | 20241031 | 121500 | 21985084840 | 19220 | 19220 | 19220 | 19220 | 0 |
| 489 | 20241031 | 121400 | 21985084840 | 19220 | 19750 | 19750 | 19220 | 85721 |
| 490 | 20241031 | 121300 | 20324338390 | 19750 | 21350 | 21400 | 19740 | 107618 |
| 491 | 20241031 | 121200 | 18109061280 | 21450 | 21450 | 21450 | 21450 | 0 |
| 492 | 20241031 | 121100 | 18109061280 | 21450 | 19620 | 21450 | 19530 | 95890 |
| 493 | 20241031 | 121000 | 16172233970 | 19690 | 19540 | 19770 | 19520 | 84431 |
| 494 | 20241031 | 120900 | 14521037770 | 17700 | 17700 | 17700 | 17700 | 0 |
| 495 | 20241031 | 120800 | 14521037770 | 17700 | 16100 | 17700 | 16080 | 147824 |
| 496 | 20241031 | 120700 | 12042566830 | 16100 | 16100 | 16100 | 16100 | 0 |
| 497 | 20241031 | 120600 | 12042566830 | 16100 | 17440 | 17460 | 16100 | 22638 |
| 498 | 20241031 | 120500 | 11656674960 | 17440 | 17100 | 17500 | 16700 | 51855 |
| 499 | 20241031 | 120400 | 10769207250 | 17230 | 17230 | 17230 | 17230 | 0 |
| 500 | 20241031 | 120300 | 10769207250 | 17230 | 18220 | 18270 | 17230 | 34099 |
| 501 | 20241031 | 120200 | 10170196900 | 18280 | 19140 | 19140 | 17640 | 71232 |
| 502 | 20241031 | 120100 | 8855740630 | 19810 | 19810 | 19810 | 19810 | 0 |
| 503 | 20241031 | 120000 | 8855740630 | 19810 | 20950 | 21000 | 19810 | 52471 |
| 504 | 20241031 | 115900 | 7775562350 | 20950 | 21100 | 21100 | 20950 | 18098 |
| 505 | 20241031 | 115800 | 7395275350 | 21100 | 21400 | 21400 | 21050 | 6007 |
| 506 | 20241031 | 115700 | 7267925450 | 21350 | 21500 | 21500 | 21350 | 4615 |
| 507 | 20241031 | 115600 | 7168970950 | 21550 | 21600 | 21600 | 21550 | 1923 |
| 508 | 20241031 | 115500 | 7127491150 | 21600 | 21700 | 21700 | 21600 | 5271 |
| 509 | 20241031 | 115400 | 7013241300 | 21700 | 21750 | 21750 | 21700 | 1526 |
| 510 | 20241031 | 115300 | 6980091450 | 21750 | 21800 | 21800 | 21750 | 704 |
| 511 | 20241031 | 115200 | 6964765950 | 21800 | 21800 | 21800 | 21800 | 1189 |
| 512 | 20241031 | 115100 | 6938845750 | 21850 | 21850 | 21850 | 21850 | 1439 |
| 513 | 20241031 | 115000 | 6907403600 | 21850 | 21900 | 21900 | 21850 | 2583 |
| 514 | 20241031 | 114900 | 6850869400 | 21900 | 21950 | 21950 | 21900 | 605 |
| 515 | 20241031 | 114800 | 6837617600 | 21950 | 21900 | 21950 | 21900 | 61 |
| 516 | 20241031 | 114700 | 6836281600 | 21900 | 21850 | 21900 | 21850 | 384 |
| 517 | 20241031 | 114600 | 6827881300 | 21850 | 21800 | 21850 | 21800 | 1116 |
| 518 | 20241031 | 114500 | 6803497450 | 21800 | 21800 | 21800 | 21800 | 94 |
| 519 | 20241031 | 114400 | 6801448250 | 21800 | 21800 | 21850 | 21800 | 388 |
| 520 | 20241031 | 114300 | 6792979850 | 21800 | 21850 | 21850 | 21800 | 162 |
| 521 | 20241031 | 114200 | 6789444250 | 21850 | 21850 | 21850 | 21850 | 271 |
| 522 | 20241031 | 114100 | 6783522900 | 21850 | 21900 | 21900 | 21850 | 163 |
| 523 | 20241031 | 114000 | 6779959650 | 21900 | 21900 | 21900 | 21900 | 447 |
| 524 | 20241031 | 113900 | 6770170350 | 21900 | 21900 | 21900 | 21900 | 65 |
| 525 | 20241031 | 113800 | 6768746850 | 21950 | 22000 | 22000 | 21900 | 234 |
| 526 | 20241031 | 113700 | 6763616750 | 21900 | 21950 | 22000 | 21900 | 2334 |
| 527 | 20241031 | 113600 | 6712348450 | 21950 | 22050 | 22050 | 21950 | 2164 |
| 528 | 20241031 | 113500 | 6664667000 | 22050 | 22050 | 22100 | 22050 | 223 |
| 529 | 20241031 | 113400 | 6659749500 | 22100 | 22100 | 22100 | 22050 | 167 |
| 530 | 20241031 | 113300 | 6656062000 | 22050 | 22000 | 22050 | 21950 | 5682 |
| 531 | 20241031 | 113200 | 6531068100 | 22000 | 21950 | 22000 | 21900 | 608 |
| 532 | 20241031 | 113100 | 6517726000 | 21900 | 21950 | 21950 | 21900 | 40 |
| 533 | 20241031 | 113000 | 6516849900 | 21950 | 21950 | 21950 | 21950 | 2 |
| 534 | 20241031 | 112900 | 6516806000 | 21950 | 21900 | 21950 | 21900 | 1060 |
| 535 | 20241031 | 112800 | 6493556900 | 21900 | 21950 | 22000 | 21850 | 1131 |
| 536 | 20241031 | 112700 | 6468696500 | 22000 | 21850 | 22000 | 21850 | 2672 |
| 537 | 20241031 | 112600 | 6410049800 | 21850 | 21850 | 21850 | 21850 | 337 |
| 538 | 20241031 | 112500 | 6402686350 | 21850 | 21850 | 21850 | 21850 | 136 |
| 539 | 20241031 | 112400 | 6399714750 | 21850 | 21800 | 21850 | 21800 | 263 |
| 540 | 20241031 | 112300 | 6393972700 | 21750 | 21700 | 21800 | 21700 | 689 |
| 541 | 20241031 | 112200 | 6378988100 | 21750 | 21700 | 21750 | 21700 | 432 |
| 542 | 20241031 | 112100 | 6369613600 | 21700 | 21700 | 21750 | 21700 | 275 |
| 543 | 20241031 | 112000 | 6363645900 | 21700 | 21700 | 21750 | 21700 | 143 |
| 544 | 20241031 | 111900 | 6360541500 | 21750 | 21800 | 21800 | 21750 | 35 |
| 545 | 20241031 | 111800 | 6359780150 | 21800 | 21850 | 21850 | 21800 | 1871 |
| 546 | 20241031 | 111700 | 6318905100 | 21900 | 21750 | 21900 | 21750 | 522 |
| 547 | 20241031 | 111600 | 6307525500 | 21750 | 21750 | 21750 | 21750 | 218 |
| 548 | 20241031 | 111500 | 6302784000 | 21750 | 21750 | 21750 | 21700 | 431 |
| 549 | 20241031 | 111400 | 6293414250 | 21750 | 21800 | 21800 | 21750 | 256 |
| 550 | 20241031 | 111300 | 6287841250 | 21800 | 21700 | 21800 | 21700 | 176 |
| 551 | 20241031 | 111200 | 6284006450 | 21700 | 21800 | 21800 | 21700 | 697 |
| 552 | 20241031 | 111100 | 6268864150 | 21800 | 21800 | 21850 | 21800 | 171 |
| 553 | 20241031 | 111000 | 6265136300 | 21750 | 21850 | 21850 | 21750 | 168 |
| 554 | 20241031 | 110900 | 6261472000 | 21850 | 21700 | 21850 | 21700 | 787 |
| 555 | 20241031 | 110800 | 6244346350 | 21700 | 21700 | 21700 | 21700 | 261 |
| 556 | 20241031 | 110700 | 6238682650 | 21650 | 21750 | 21750 | 21650 | 88 |
| 557 | 20241031 | 110600 | 6236777350 | 21750 | 21500 | 21750 | 21500 | 5656 |
| 558 | 20241031 | 110500 | 6113880250 | 21500 | 21550 | 21550 | 21500 | 324 |
| 559 | 20241031 | 110400 | 6106914200 | 21550 | 21450 | 22000 | 21450 | 4675 |
| 560 | 20241031 | 110300 | 6005333450 | 21500 | 21450 | 21500 | 21450 | 498 |
| 561 | 20241031 | 110200 | 5994651250 | 21500 | 21550 | 21550 | 21450 | 615 |
| 562 | 20241031 | 110100 | 5981459300 | 21500 | 21500 | 21500 | 21500 | 165 |
| 563 | 20241031 | 110000 | 5977911800 | 21550 | 21550 | 21550 | 21550 | 256 |
| 564 | 20241031 | 105900 | 5972395000 | 21550 | 21550 | 21600 | 21550 | 426 |
| 565 | 20241031 | 105800 | 5963203000 | 21600 | 21550 | 21600 | 21550 | 441 |
| 566 | 20241031 | 105700 | 5953681150 | 21550 | 21500 | 21850 | 21500 | 4451 |
| 567 | 20241031 | 105600 | 5856875500 | 21500 | 21450 | 21500 | 21400 | 1713 |
| 568 | 20241031 | 105500 | 5820099100 | 21400 | 21450 | 21450 | 21400 | 236 |
| 569 | 20241031 | 105400 | 5815040050 | 21450 | 21500 | 21500 | 21450 | 1021 |
| 570 | 20241031 | 105300 | 5793119950 | 21500 | 21500 | 21500 | 21450 | 887 |
| 571 | 20241031 | 105200 | 5774085150 | 21500 | 21500 | 21500 | 21450 | 2374 |
| 572 | 20241031 | 105100 | 5723096300 | 21500 | 21500 | 21500 | 21450 | 3082 |
| 573 | 20241031 | 105000 | 5656845250 | 21500 | 21500 | 21550 | 21500 | 445 |
| 574 | 20241031 | 104900 | 5647267950 | 21500 | 21550 | 21550 | 21500 | 531 |
| 575 | 20241031 | 104800 | 5635828450 | 21550 | 21600 | 21650 | 21550 | 1369 |
| 576 | 20241031 | 104700 | 5606304950 | 21550 | 21700 | 21700 | 21550 | 3703 |
| 577 | 20241031 | 104600 | 5526141800 | 21700 | 21750 | 21750 | 21700 | 5023 |
| 578 | 20241031 | 104500 | 5417082700 | 21750 | 21800 | 21800 | 21750 | 1466 |
| 579 | 20241031 | 104400 | 5385146800 | 21800 | 21800 | 21800 | 21800 | 282 |
| 580 | 20241031 | 104300 | 5378999200 | 21800 | 21800 | 21850 | 21800 | 512 |
| 581 | 20241031 | 104200 | 5367828350 | 21800 | 21800 | 21800 | 21800 | 50 |
| 582 | 20241031 | 104100 | 5366738350 | 21800 | 21800 | 21800 | 21800 | 345 |
| 583 | 20241031 | 104000 | 5359217350 | 21800 | 21800 | 21800 | 21750 | 1090 |
| 584 | 20241031 | 103900 | 5335465100 | 21850 | 21800 | 21850 | 21800 | 223 |
| 585 | 20241031 | 103800 | 5330599100 | 21800 | 21850 | 21850 | 21800 | 1166 |
| 586 | 20241031 | 103700 | 5305135200 | 21900 | 21900 | 21900 | 21900 | 336 |
| 587 | 20241031 | 103600 | 5297776800 | 21900 | 21950 | 21950 | 21900 | 559 |
| 588 | 20241031 | 103500 | 5285516950 | 22000 | 22050 | 22050 | 22000 | 887 |
| 589 | 20241031 | 103400 | 5265976300 | 22100 | 22100 | 22100 | 22100 | 673 |
| 590 | 20241031 | 103300 | 5251103000 | 22100 | 22100 | 22100 | 22100 | 257 |
| 591 | 20241031 | 103200 | 5245423300 | 22050 | 22050 | 22050 | 22050 | 71 |
| 592 | 20241031 | 103100 | 5243857750 | 22100 | 22100 | 22150 | 22100 | 930 |
| 593 | 20241031 | 103000 | 5223296200 | 22100 | 22150 | 22150 | 22050 | 17 |
| 594 | 20241031 | 102900 | 5222920650 | 22150 | 22000 | 22150 | 21950 | 3093 |
| 595 | 20241031 | 102800 | 5154693000 | 21950 | 21950 | 21950 | 21950 | 348 |
| 596 | 20241031 | 102700 | 5147054400 | 21950 | 21950 | 21950 | 21950 | 73 |
| 597 | 20241031 | 102600 | 5145452050 | 21950 | 21950 | 21950 | 21950 | 112 |
| 598 | 20241031 | 102500 | 5142993650 | 21950 | 21950 | 22000 | 21950 | 1121 |
| 599 | 20241031 | 102400 | 5118356800 | 21950 | 21950 | 22000 | 21900 | 551 |
| 600 | 20241031 | 102300 | 5106277800 | 21950 | 21900 | 21950 | 21900 | 304 |
| 601 | 20241031 | 102200 | 5099609700 | 21900 | 21900 | 21950 | 21900 | 151 |
| 602 | 20241031 | 102100 | 5096302650 | 22000 | 22050 | 22050 | 21900 | 188 |
| 603 | 20241031 | 102000 | 5092162150 | 22050 | 21850 | 22100 | 21850 | 1011 |
| 604 | 20241031 | 101900 | 5069972100 | 21800 | 21900 | 21900 | 21800 | 282 |
| 605 | 20241031 | 101800 | 5063819550 | 21900 | 21750 | 21900 | 21700 | 1824 |
| 606 | 20241031 | 101700 | 5024060450 | 21750 | 21800 | 21800 | 21750 | 709 |
| 607 | 20241031 | 101600 | 5008613400 | 21800 | 21950 | 21950 | 21800 | 1484 |
| 608 | 20241031 | 101500 | 4976123900 | 22000 | 22100 | 22100 | 22000 | 2204 |
| 609 | 20241031 | 101400 | 4927553900 | 22100 | 22050 | 22100 | 22050 | 615 |
| 610 | 20241031 | 101300 | 4913990400 | 22050 | 22150 | 22200 | 22050 | 2019 |
| 611 | 20241031 | 101200 | 4869363550 | 22150 | 22150 | 22200 | 22150 | 491 |
| 612 | 20241031 | 101100 | 4858485400 | 22150 | 22200 | 22200 | 22150 | 1084 |
| 613 | 20241031 | 101000 | 4834450200 | 22200 | 22150 | 22200 | 22100 | 661 |
| 614 | 20241031 | 100900 | 4819809000 | 22100 | 22150 | 22150 | 22100 | 898 |
| 615 | 20241031 | 100800 | 4799931350 | 22100 | 22150 | 22150 | 22100 | 2568 |
| 616 | 20241031 | 100700 | 4743120700 | 22150 | 22250 | 22250 | 22150 | 2026 |
| 617 | 20241031 | 100600 | 4698210300 | 22250 | 22200 | 22250 | 22150 | 799 |
| 618 | 20241031 | 100500 | 4680466750 | 22250 | 22350 | 22350 | 22200 | 3173 |
| 619 | 20241031 | 100400 | 4609791600 | 22350 | 22200 | 22350 | 22200 | 4744 |
| 620 | 20241031 | 100300 | 4504044150 | 22250 | 22250 | 22300 | 22200 | 6623 |
| 621 | 20241031 | 100200 | 4356572050 | 22250 | 22100 | 22350 | 22050 | 7989 |
| 622 | 20241031 | 100100 | 4179006150 | 22100 | 21950 | 22150 | 21950 | 8086 |
| 623 | 20241031 | 100000 | 4000783750 | 21950 | 21950 | 21950 | 21850 | 471 |
| 624 | 20241031 | 095900 | 3990451500 | 21950 | 21850 | 21950 | 21850 | 232 |
| 625 | 20241031 | 095800 | 3985374700 | 21900 | 21850 | 21900 | 21800 | 509 |
| 626 | 20241031 | 095700 | 3974247000 | 21850 | 21900 | 21900 | 21850 | 999 |
| 627 | 20241031 | 095600 | 3952412900 | 21900 | 21850 | 21900 | 21800 | 1671 |
| 628 | 20241031 | 095500 | 3915900550 | 21850 | 21850 | 21900 | 21850 | 825 |
| 629 | 20241031 | 095400 | 3897855300 | 21850 | 21750 | 21850 | 21750 | 2854 |
| 630 | 20241031 | 095300 | 3835566900 | 21750 | 21900 | 21900 | 21700 | 3673 |
| 631 | 20241031 | 095200 | 3755610300 | 21900 | 22100 | 22100 | 21800 | 5036 |
| 632 | 20241031 | 095100 | 3645135550 | 22100 | 21850 | 22100 | 21850 | 6011 |
| 633 | 20241031 | 095000 | 3513092500 | 21850 | 21850 | 21900 | 21800 | 4490 |
| 634 | 20241031 | 094900 | 3415001450 | 21850 | 21750 | 21850 | 21750 | 4329 |
| 635 | 20241031 | 094800 | 3320735750 | 21750 | 21650 | 21750 | 21650 | 1034 |
| 636 | 20241031 | 094700 | 3298287050 | 21700 | 21800 | 21800 | 21600 | 4820 |
| 637 | 20241031 | 094600 | 3193720200 | 21800 | 21550 | 21800 | 21500 | 4508 |
| 638 | 20241031 | 094500 | 3096104750 | 21550 | 21550 | 21550 | 21500 | 397 |
| 639 | 20241031 | 094400 | 3087555200 | 21550 | 21550 | 21600 | 21550 | 1303 |
| 640 | 20241031 | 094300 | 3059434750 | 21500 | 21400 | 21550 | 21400 | 1890 |
| 641 | 20241031 | 094200 | 3018823500 | 21400 | 21400 | 21400 | 21350 | 154 |
| 642 | 20241031 | 094100 | 3015529550 | 21350 | 21350 | 21400 | 21350 | 563 |
| 643 | 20241031 | 094000 | 3003501450 | 21300 | 21350 | 21350 | 21300 | 141 |
| 644 | 20241031 | 093900 | 3000494750 | 21300 | 21350 | 21350 | 21300 | 2050 |
| 645 | 20241031 | 093800 | 2956813700 | 21300 | 21350 | 21400 | 21300 | 1294 |
| 646 | 20241031 | 093700 | 2929221850 | 21350 | 21300 | 21350 | 21300 | 1089 |
| 647 | 20241031 | 093600 | 2905988200 | 21300 | 21350 | 21450 | 21300 | 1917 |
| 648 | 20241031 | 093500 | 2865041500 | 21300 | 21200 | 21300 | 21200 | 1660 |
| 649 | 20241031 | 093400 | 2829716300 | 21200 | 21200 | 21200 | 21200 | 1049 |
| 650 | 20241031 | 093300 | 2807477500 | 21150 | 21150 | 21150 | 21100 | 1456 |
| 651 | 20241031 | 093200 | 2776711750 | 21200 | 21100 | 21200 | 21100 | 959 |
| 652 | 20241031 | 093100 | 2756411750 | 21150 | 21150 | 21150 | 21050 | 1746 |
| 653 | 20241031 | 093000 | 2719570000 | 21150 | 21150 | 21150 | 21100 | 734 |
| 654 | 20241031 | 092900 | 2704053800 | 21100 | 21200 | 21250 | 21100 | 1907 |
| 655 | 20241031 | 092800 | 2663665150 | 21200 | 21300 | 21300 | 21200 | 1562 |
| 656 | 20241031 | 092700 | 2630484850 | 21350 | 21450 | 21600 | 21350 | 8240 |
| 657 | 20241031 | 092600 | 2453807200 | 21450 | 21400 | 21500 | 21400 | 495 |
| 658 | 20241031 | 092500 | 2443204800 | 21400 | 21450 | 21450 | 21400 | 885 |
| 659 | 20241031 | 092400 | 2424237600 | 21450 | 21200 | 21450 | 21200 | 5714 |
| 660 | 20241031 | 092300 | 2302045900 | 21200 | 21250 | 21250 | 21200 | 1295 |
| 661 | 20241031 | 092200 | 2274591350 | 21250 | 21200 | 21250 | 21200 | 838 |
| 662 | 20241031 | 092100 | 2256814550 | 21200 | 21200 | 21400 | 21200 | 3926 |
| 663 | 20241031 | 092000 | 2173262650 | 21200 | 21350 | 21350 | 21200 | 1723 |
| 664 | 20241031 | 091900 | 2136616900 | 21350 | 21350 | 21350 | 21300 | 913 |
| 665 | 20241031 | 091800 | 2117146950 | 21350 | 21200 | 21400 | 21200 | 4387 |
| 666 | 20241031 | 091700 | 2023637300 | 21250 | 21300 | 21350 | 21250 | 2124 |
| 667 | 20241031 | 091600 | 1978424750 | 21350 | 21350 | 21400 | 21150 | 3274 |
| 668 | 20241031 | 091500 | 1908721050 | 21350 | 21300 | 21350 | 21200 | 2369 |
| 669 | 20241031 | 091400 | 1858246050 | 21300 | 21100 | 21300 | 21050 | 3172 |
| 670 | 20241031 | 091300 | 1791085750 | 21100 | 21150 | 21150 | 21000 | 2694 |
| 671 | 20241031 | 091200 | 1734276200 | 21200 | 21100 | 21200 | 21000 | 2062 |
| 672 | 20241031 | 091100 | 1690785900 | 21100 | 21300 | 21300 | 21000 | 7689 |
| 673 | 20241031 | 091000 | 1528304950 | 21300 | 21250 | 21400 | 21250 | 2743 |
| 674 | 20241031 | 090900 | 1469700700 | 21250 | 21150 | 21250 | 21100 | 1072 |
| 675 | 20241031 | 090800 | 1446977300 | 21150 | 20950 | 21250 | 20900 | 4244 |
| 676 | 20241031 | 090700 | 1357451100 | 20950 | 21050 | 21100 | 20850 | 14794 |
| 677 | 20241031 | 090600 | 1047076650 | 21100 | 21200 | 21250 | 21050 | 7500 |
| 678 | 20241031 | 090500 | 888639550 | 21200 | 21400 | 21500 | 21200 | 5197 |
| 679 | 20241031 | 090400 | 777726100 | 21450 | 21350 | 21450 | 21300 | 2183 |
| 680 | 20241031 | 090300 | 731055400 | 21350 | 21350 | 21500 | 21300 | 5380 |
| 681 | 20241031 | 090200 | 615988050 | 21250 | 21350 | 21350 | 21100 | 11196 |
| 682 | 20241031 | 090100 | 378677100 | 21350 | 21800 | 21800 | 21350 | 9689 |
| 683 | 20241031 | 090000 | 169832300 | 21800 | 22000 | 22000 | 21750 | 7598 |