37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241105 | 201300 | 31485768770 | 10370 | 10370 | 10370 | 10370 | 23534 |
| 3 | 20241105 | 201200 | 31485768770 | 10370 | 10370 | 10370 | 10370 | 0 |
| 4 | 20241105 | 201100 | 31485768770 | 10370 | 10370 | 10370 | 10370 | 0 |
| 5 | 20241105 | 201000 | 31485768770 | 10370 | 10370 | 10370 | 10370 | 0 |
| 6 | 20241105 | 200900 | 31485768770 | 10370 | 10370 | 10370 | 10370 | 0 |
| 7 | 20241105 | 200800 | 31485768770 | 10370 | 10370 | 10370 | 10370 | 0 |
| 8 | 20241105 | 200700 | 31485768770 | 10370 | 10370 | 10370 | 10370 | 0 |
| 9 | 20241105 | 200600 | 31485768770 | 10370 | 10370 | 10370 | 10370 | 0 |
| 10 | 20241105 | 200500 | 31485768770 | 10370 | 10370 | 10370 | 10370 | 0 |
| 11 | 20241105 | 200400 | 31485768770 | 10370 | 10370 | 10370 | 10370 | 0 |
| 12 | 20241105 | 200300 | 31485768770 | 10370 | 10370 | 10370 | 10370 | 0 |
| 13 | 20241105 | 200200 | 31485768770 | 10370 | 10370 | 10370 | 10370 | 0 |
| 14 | 20241105 | 200100 | 31485768770 | 10370 | 10370 | 10370 | 10370 | 0 |
| 15 | 20241105 | 200000 | 31485768770 | 10370 | 10370 | 10370 | 10370 | 0 |
| 16 | 20241105 | 195900 | 31485768770 | 10370 | 10370 | 10370 | 10370 | 0 |
| 17 | 20241105 | 195800 | 31485768770 | 10370 | 10370 | 10370 | 10370 | 0 |
| 18 | 20241105 | 195700 | 31485768770 | 10370 | 10370 | 10370 | 10370 | 0 |
| 19 | 20241105 | 195600 | 31485768770 | 10370 | 10370 | 10370 | 10370 | 0 |
| 20 | 20241105 | 195500 | 31485768770 | 10370 | 10370 | 10370 | 10370 | 0 |
| 21 | 20241105 | 195400 | 31485768770 | 10370 | 10370 | 10370 | 10370 | 0 |
| 22 | 20241105 | 195300 | 31485768770 | 10370 | 10370 | 10370 | 10370 | 0 |
| 23 | 20241105 | 195200 | 31485768770 | 10370 | 10370 | 10370 | 10370 | 0 |
| 24 | 20241105 | 195100 | 31485768770 | 10370 | 10370 | 10370 | 10370 | 0 |
| 25 | 20241105 | 195000 | 31485768770 | 10370 | 10370 | 10370 | 10370 | 0 |
| 26 | 20241105 | 194900 | 31485768770 | 10370 | 10370 | 10370 | 10370 | 0 |
| 27 | 20241105 | 194800 | 31485768770 | 10370 | 10370 | 10370 | 10370 | 0 |
| 28 | 20241105 | 194700 | 31485768770 | 10370 | 10370 | 10370 | 10370 | 0 |
| 29 | 20241105 | 194600 | 31485768770 | 10370 | 10370 | 10370 | 10370 | 0 |
| 30 | 20241105 | 194500 | 31485768770 | 10370 | 10370 | 10370 | 10370 | 0 |
| 31 | 20241105 | 194400 | 31485768770 | 10370 | 10370 | 10370 | 10370 | 0 |
| 32 | 20241105 | 194300 | 31485768770 | 10370 | 10370 | 10370 | 10370 | 23534 |
| 33 | 20241105 | 194200 | 31485768770 | 10370 | 10370 | 10370 | 10370 | 0 |
| 34 | 20241105 | 194100 | 31485768770 | 10370 | 10370 | 10370 | 10370 | 0 |
| 35 | 20241105 | 194000 | 31485768770 | 10370 | 10370 | 10370 | 10370 | 0 |
| 36 | 20241105 | 193900 | 31485768770 | 10370 | 10370 | 10370 | 10370 | 0 |
| 37 | 20241105 | 193800 | 31485768770 | 10370 | 10370 | 10370 | 10370 | 0 |
| 38 | 20241105 | 193700 | 31485768770 | 10370 | 10370 | 10370 | 10370 | 0 |
| 39 | 20241105 | 193600 | 31485768770 | 10370 | 10370 | 10370 | 10370 | 0 |
| 40 | 20241105 | 193500 | 31485768770 | 10370 | 10370 | 10370 | 10370 | 0 |
| 41 | 20241105 | 193400 | 31485768770 | 10370 | 10370 | 10370 | 10370 | 0 |
| 42 | 20241105 | 193300 | 31485768770 | 10370 | 10370 | 10370 | 10370 | 0 |
| 43 | 20241105 | 193200 | 31485768770 | 10370 | 10370 | 10370 | 10370 | 0 |
| 44 | 20241105 | 193100 | 31485768770 | 10370 | 10370 | 10370 | 10370 | 0 |
| 45 | 20241105 | 193000 | 31485768770 | 10370 | 10370 | 10370 | 10370 | 0 |
| 46 | 20241105 | 192900 | 31485768770 | 10370 | 10370 | 10370 | 10370 | 0 |
| 47 | 20241105 | 192800 | 31485768770 | 10370 | 10370 | 10370 | 10370 | 0 |
| 48 | 20241105 | 192700 | 31485768770 | 10370 | 10370 | 10370 | 10370 | 0 |
| 49 | 20241105 | 192600 | 31485768770 | 10370 | 10370 | 10370 | 10370 | 0 |
| 50 | 20241105 | 192500 | 31485768770 | 10370 | 10370 | 10370 | 10370 | 0 |
| 51 | 20241105 | 192400 | 31485768770 | 10370 | 10370 | 10370 | 10370 | 0 |
| 52 | 20241105 | 192300 | 31485768770 | 10370 | 10370 | 10370 | 10370 | 0 |
| 53 | 20241105 | 192200 | 31485768770 | 10370 | 10370 | 10370 | 10370 | 0 |
| 54 | 20241105 | 192100 | 31485768770 | 10370 | 10370 | 10370 | 10370 | 0 |
| 55 | 20241105 | 192000 | 31485768770 | 10370 | 10370 | 10370 | 10370 | 0 |
| 56 | 20241105 | 191900 | 31485768770 | 10370 | 10370 | 10370 | 10370 | 0 |
| 57 | 20241105 | 191800 | 31485768770 | 10370 | 10370 | 10370 | 10370 | 0 |
| 58 | 20241105 | 191700 | 31485768770 | 10370 | 10370 | 10370 | 10370 | 0 |
| 59 | 20241105 | 191600 | 31485768770 | 10370 | 10370 | 10370 | 10370 | 0 |
| 60 | 20241105 | 191500 | 31485768770 | 10370 | 10370 | 10370 | 10370 | 0 |
| 61 | 20241105 | 191400 | 31485768770 | 10370 | 10370 | 10370 | 10370 | 0 |
| 62 | 20241105 | 191300 | 31485768770 | 10370 | 10370 | 10370 | 10370 | 23534 |
| 63 | 20241105 | 191200 | 31485768770 | 10370 | 10370 | 10370 | 10370 | 0 |
| 64 | 20241105 | 191100 | 31485768770 | 10370 | 10370 | 10370 | 10370 | 0 |
| 65 | 20241105 | 191000 | 31485768770 | 10370 | 10370 | 10370 | 10370 | 0 |
| 66 | 20241105 | 190900 | 31485768770 | 10370 | 10370 | 10370 | 10370 | 0 |
| 67 | 20241105 | 190800 | 31485768770 | 10370 | 10370 | 10370 | 10370 | 0 |
| 68 | 20241105 | 190700 | 31485768770 | 10370 | 10370 | 10370 | 10370 | 0 |
| 69 | 20241105 | 190600 | 31485768770 | 10370 | 10370 | 10370 | 10370 | 0 |
| 70 | 20241105 | 190500 | 31485768770 | 10370 | 10370 | 10370 | 10370 | 0 |
| 71 | 20241105 | 190400 | 31485768770 | 10370 | 10370 | 10370 | 10370 | 0 |
| 72 | 20241105 | 190300 | 31485768770 | 10370 | 10370 | 10370 | 10370 | 0 |
| 73 | 20241105 | 190200 | 31485768770 | 10370 | 10370 | 10370 | 10370 | 0 |
| 74 | 20241105 | 190100 | 31485768770 | 10370 | 10370 | 10370 | 10370 | 0 |
| 75 | 20241105 | 190000 | 31485768770 | 10370 | 10370 | 10370 | 10370 | 0 |
| 76 | 20241105 | 185900 | 31485768770 | 10370 | 10370 | 10370 | 10370 | 0 |
| 77 | 20241105 | 185800 | 31485768770 | 10370 | 10370 | 10370 | 10370 | 0 |
| 78 | 20241105 | 185700 | 31485768770 | 10370 | 10370 | 10370 | 10370 | 0 |
| 79 | 20241105 | 185600 | 31485768770 | 10370 | 10370 | 10370 | 10370 | 0 |
| 80 | 20241105 | 185500 | 31485768770 | 10370 | 10370 | 10370 | 10370 | 0 |
| 81 | 20241105 | 185400 | 31485768770 | 10370 | 10370 | 10370 | 10370 | 0 |
| 82 | 20241105 | 185300 | 31485768770 | 10370 | 10370 | 10370 | 10370 | 0 |
| 83 | 20241105 | 185200 | 31485768770 | 10370 | 10370 | 10370 | 10370 | 0 |
| 84 | 20241105 | 185100 | 31485768770 | 10370 | 10370 | 10370 | 10370 | 0 |
| 85 | 20241105 | 185000 | 31485768770 | 10370 | 10370 | 10370 | 10370 | 0 |
| 86 | 20241105 | 184900 | 31485768770 | 10370 | 10370 | 10370 | 10370 | 0 |
| 87 | 20241105 | 184800 | 31485768770 | 10370 | 10370 | 10370 | 10370 | 0 |
| 88 | 20241105 | 184700 | 31485768770 | 10370 | 10370 | 10370 | 10370 | 0 |
| 89 | 20241105 | 184600 | 31485768770 | 10370 | 10370 | 10370 | 10370 | 0 |
| 90 | 20241105 | 184500 | 31485768770 | 10370 | 10370 | 10370 | 10370 | 0 |
| 91 | 20241105 | 184400 | 31485768770 | 10370 | 10370 | 10370 | 10370 | 0 |
| 92 | 20241105 | 184300 | 31485768770 | 10370 | 10370 | 10370 | 10370 | 23534 |
| 93 | 20241105 | 184200 | 31485768770 | 10370 | 10370 | 10370 | 10370 | 0 |
| 94 | 20241105 | 184100 | 31485768770 | 10370 | 10370 | 10370 | 10370 | 0 |
| 95 | 20241105 | 184000 | 31485768770 | 10370 | 10370 | 10370 | 10370 | 0 |
| 96 | 20241105 | 183900 | 31485768770 | 10370 | 10370 | 10370 | 10370 | 0 |
| 97 | 20241105 | 183800 | 31485768770 | 10370 | 10370 | 10370 | 10370 | 0 |
| 98 | 20241105 | 183700 | 31485768770 | 10370 | 10370 | 10370 | 10370 | 0 |
| 99 | 20241105 | 183600 | 31485768770 | 10370 | 10370 | 10370 | 10370 | 0 |
| 100 | 20241105 | 183500 | 31485768770 | 10370 | 10370 | 10370 | 10370 | 0 |
| 101 | 20241105 | 183400 | 31485768770 | 10370 | 10370 | 10370 | 10370 | 0 |
| 102 | 20241105 | 183300 | 31485768770 | 10370 | 10370 | 10370 | 10370 | 0 |
| 103 | 20241105 | 183200 | 31485768770 | 10370 | 10370 | 10370 | 10370 | 0 |
| 104 | 20241105 | 183100 | 31485768770 | 10370 | 10370 | 10370 | 10370 | 0 |
| 105 | 20241105 | 183000 | 31485768770 | 10370 | 10370 | 10370 | 10370 | 0 |
| 106 | 20241105 | 182900 | 31485768770 | 10370 | 10370 | 10370 | 10370 | 0 |
| 107 | 20241105 | 182800 | 31485768770 | 10370 | 10370 | 10370 | 10370 | 0 |
| 108 | 20241105 | 182700 | 31485768770 | 10370 | 10370 | 10370 | 10370 | 0 |
| 109 | 20241105 | 182600 | 31485768770 | 10370 | 10370 | 10370 | 10370 | 0 |
| 110 | 20241105 | 182500 | 31485768770 | 10370 | 10370 | 10370 | 10370 | 0 |
| 111 | 20241105 | 182400 | 31485768770 | 10370 | 10370 | 10370 | 10370 | 0 |
| 112 | 20241105 | 182300 | 31485768770 | 10370 | 10370 | 10370 | 10370 | 0 |
| 113 | 20241105 | 182200 | 31485768770 | 10370 | 10370 | 10370 | 10370 | 0 |
| 114 | 20241105 | 182100 | 31485768770 | 10370 | 10370 | 10370 | 10370 | 0 |
| 115 | 20241105 | 182000 | 31485768770 | 10370 | 10370 | 10370 | 10370 | 0 |
| 116 | 20241105 | 181900 | 31485768770 | 10370 | 10370 | 10370 | 10370 | 0 |
| 117 | 20241105 | 181800 | 31485768770 | 10370 | 10370 | 10370 | 10370 | 0 |
| 118 | 20241105 | 181700 | 31485768770 | 10370 | 10370 | 10370 | 10370 | 0 |
| 119 | 20241105 | 181600 | 31485768770 | 10370 | 10370 | 10370 | 10370 | 0 |
| 120 | 20241105 | 181500 | 31485768770 | 10370 | 10370 | 10370 | 10370 | 0 |
| 121 | 20241105 | 181400 | 31485768770 | 10370 | 10370 | 10370 | 10370 | 0 |
| 122 | 20241105 | 181300 | 31485768770 | 10370 | 10370 | 10370 | 10370 | 23534 |
| 123 | 20241105 | 181200 | 31485768770 | 10370 | 10370 | 10370 | 10370 | 0 |
| 124 | 20241105 | 181100 | 31485768770 | 10370 | 10370 | 10370 | 10370 | 0 |
| 125 | 20241105 | 181000 | 31485768770 | 10370 | 10370 | 10370 | 10370 | 0 |
| 126 | 20241105 | 180900 | 31485768770 | 10370 | 10370 | 10370 | 10370 | 0 |
| 127 | 20241105 | 180800 | 31485768770 | 10370 | 10370 | 10370 | 10370 | 0 |
| 128 | 20241105 | 180700 | 31485768770 | 10370 | 10370 | 10370 | 10370 | 0 |
| 129 | 20241105 | 180600 | 31485768770 | 10370 | 10370 | 10370 | 10370 | 0 |
| 130 | 20241105 | 180500 | 31485768770 | 10370 | 10370 | 10370 | 10370 | 0 |
| 131 | 20241105 | 180400 | 31485768770 | 10370 | 10370 | 10370 | 10370 | 0 |
| 132 | 20241105 | 180300 | 31485768770 | 10370 | 10370 | 10370 | 10370 | 0 |
| 133 | 20241105 | 180200 | 31485768770 | 10370 | 10370 | 10370 | 10370 | 0 |
| 134 | 20241105 | 180100 | 31485768770 | 10370 | 10370 | 10370 | 10370 | 0 |
| 135 | 20241105 | 180000 | 31485768770 | 10370 | 10370 | 10370 | 10370 | 0 |
| 136 | 20241105 | 175900 | 31485768770 | 10370 | 10370 | 10370 | 10370 | 0 |
| 137 | 20241105 | 175800 | 31485768770 | 10370 | 10370 | 10370 | 10370 | 0 |
| 138 | 20241105 | 175700 | 31485768770 | 10370 | 10370 | 10370 | 10370 | 0 |
| 139 | 20241105 | 175600 | 31485768770 | 10370 | 10370 | 10370 | 10370 | 0 |
| 140 | 20241105 | 175500 | 31485768770 | 10370 | 10370 | 10370 | 10370 | 0 |
| 141 | 20241105 | 175400 | 31485768770 | 10370 | 10370 | 10370 | 10370 | 0 |
| 142 | 20241105 | 175300 | 31485768770 | 10370 | 10370 | 10370 | 10370 | 0 |
| 143 | 20241105 | 175200 | 31485768770 | 10370 | 10370 | 10370 | 10370 | 0 |
| 144 | 20241105 | 175100 | 31485768770 | 10370 | 10370 | 10370 | 10370 | 0 |
| 145 | 20241105 | 175000 | 31485768770 | 10370 | 10370 | 10370 | 10370 | 0 |
| 146 | 20241105 | 174900 | 31485768770 | 10370 | 10370 | 10370 | 10370 | 0 |
| 147 | 20241105 | 174800 | 31485768770 | 10370 | 10370 | 10370 | 10370 | 0 |
| 148 | 20241105 | 174700 | 31485768770 | 10370 | 10370 | 10370 | 10370 | 0 |
| 149 | 20241105 | 174600 | 31485768770 | 10370 | 10370 | 10370 | 10370 | 0 |
| 150 | 20241105 | 174500 | 31485768770 | 10370 | 10370 | 10370 | 10370 | 0 |
| 151 | 20241105 | 174400 | 31485768770 | 10370 | 10370 | 10370 | 10370 | 0 |
| 152 | 20241105 | 174300 | 31485768770 | 10370 | 10370 | 10370 | 10370 | 23534 |
| 153 | 20241105 | 174200 | 31485768770 | 10370 | 10370 | 10370 | 10370 | 0 |
| 154 | 20241105 | 174100 | 31485768770 | 10370 | 10370 | 10370 | 10370 | 0 |
| 155 | 20241105 | 174000 | 31485768770 | 10370 | 10370 | 10370 | 10370 | 0 |
| 156 | 20241105 | 173900 | 31485768770 | 10370 | 10370 | 10370 | 10370 | 0 |
| 157 | 20241105 | 173800 | 31485768770 | 10370 | 10370 | 10370 | 10370 | 0 |
| 158 | 20241105 | 173700 | 31485768770 | 10370 | 10370 | 10370 | 10370 | 0 |
| 159 | 20241105 | 173600 | 31485768770 | 10370 | 10370 | 10370 | 10370 | 0 |
| 160 | 20241105 | 173500 | 31485768770 | 10370 | 10370 | 10370 | 10370 | 0 |
| 161 | 20241105 | 173400 | 31485768770 | 10370 | 10370 | 10370 | 10370 | 0 |
| 162 | 20241105 | 173300 | 31485768770 | 10370 | 10370 | 10370 | 10370 | 0 |
| 163 | 20241105 | 173200 | 31485768770 | 10370 | 10370 | 10370 | 10370 | 0 |
| 164 | 20241105 | 173100 | 31485768770 | 10370 | 10370 | 10370 | 10370 | 0 |
| 165 | 20241105 | 173000 | 31485768770 | 10370 | 10370 | 10370 | 10370 | 0 |
| 166 | 20241105 | 172900 | 31485768770 | 10370 | 10370 | 10370 | 10370 | 0 |
| 167 | 20241105 | 172800 | 31485768770 | 10370 | 10370 | 10370 | 10370 | 0 |
| 168 | 20241105 | 172700 | 31485768770 | 10370 | 10370 | 10370 | 10370 | 0 |
| 169 | 20241105 | 172600 | 31485768770 | 10370 | 10370 | 10370 | 10370 | 0 |
| 170 | 20241105 | 172500 | 31485768770 | 10370 | 10370 | 10370 | 10370 | 0 |
| 171 | 20241105 | 172400 | 31485768770 | 10370 | 10370 | 10370 | 10370 | 0 |
| 172 | 20241105 | 172300 | 31485768770 | 10370 | 10370 | 10370 | 10370 | 0 |
| 173 | 20241105 | 172200 | 31485768770 | 10370 | 10370 | 10370 | 10370 | 0 |
| 174 | 20241105 | 172100 | 31485768770 | 10370 | 10370 | 10370 | 10370 | 0 |
| 175 | 20241105 | 172000 | 31485768770 | 10370 | 10370 | 10370 | 10370 | 0 |
| 176 | 20241105 | 171900 | 31485768770 | 10370 | 10370 | 10370 | 10370 | 0 |
| 177 | 20241105 | 171800 | 31485768770 | 10370 | 10370 | 10370 | 10370 | 0 |
| 178 | 20241105 | 171700 | 31485768770 | 10370 | 10370 | 10370 | 10370 | 0 |
| 179 | 20241105 | 171600 | 31485768770 | 10370 | 10370 | 10370 | 10370 | 0 |
| 180 | 20241105 | 171500 | 31485768770 | 10370 | 10370 | 10370 | 10370 | 0 |
| 181 | 20241105 | 171400 | 31485768770 | 10370 | 10370 | 10370 | 10370 | 0 |
| 182 | 20241105 | 171300 | 31485768770 | 10370 | 10370 | 10370 | 10370 | 23534 |
| 183 | 20241105 | 171200 | 31485768770 | 10370 | 10370 | 10370 | 10370 | 0 |
| 184 | 20241105 | 171100 | 31485768770 | 10370 | 10370 | 10370 | 10370 | 0 |
| 185 | 20241105 | 171000 | 31485768770 | 10370 | 10370 | 10370 | 10370 | 0 |
| 186 | 20241105 | 170900 | 31485768770 | 10370 | 10370 | 10370 | 10370 | 0 |
| 187 | 20241105 | 170800 | 31485768770 | 10370 | 10370 | 10370 | 10370 | 0 |
| 188 | 20241105 | 170700 | 31485768770 | 10370 | 10370 | 10370 | 10370 | 0 |
| 189 | 20241105 | 170600 | 31485768770 | 10370 | 10370 | 10370 | 10370 | 0 |
| 190 | 20241105 | 170500 | 31485768770 | 10370 | 10370 | 10370 | 10370 | 0 |
| 191 | 20241105 | 170400 | 31485768770 | 10370 | 10370 | 10370 | 10370 | 0 |
| 192 | 20241105 | 170300 | 31485768770 | 10370 | 10370 | 10370 | 10370 | 0 |
| 193 | 20241105 | 170200 | 31485768770 | 10370 | 10370 | 10370 | 10370 | 0 |
| 194 | 20241105 | 170100 | 31485768770 | 10370 | 10370 | 10370 | 10370 | 0 |
| 195 | 20241105 | 170000 | 31485768770 | 10370 | 10370 | 10370 | 10370 | 0 |
| 196 | 20241105 | 165900 | 31485768770 | 10370 | 10370 | 10370 | 10370 | 0 |
| 197 | 20241105 | 165800 | 31485768770 | 10370 | 10370 | 10370 | 10370 | 0 |
| 198 | 20241105 | 165700 | 31485768770 | 10370 | 10370 | 10370 | 10370 | 0 |
| 199 | 20241105 | 165600 | 31485768770 | 10370 | 10370 | 10370 | 10370 | 0 |
| 200 | 20241105 | 165500 | 31485768770 | 10370 | 10370 | 10370 | 10370 | 0 |
| 201 | 20241105 | 165400 | 31485768770 | 10370 | 10370 | 10370 | 10370 | 0 |
| 202 | 20241105 | 165300 | 31485768770 | 10370 | 10370 | 10370 | 10370 | 0 |
| 203 | 20241105 | 165200 | 31485768770 | 10370 | 10370 | 10370 | 10370 | 0 |
| 204 | 20241105 | 165100 | 31485768770 | 10370 | 10370 | 10370 | 10370 | 0 |
| 205 | 20241105 | 165000 | 31485768770 | 10370 | 10370 | 10370 | 10370 | 0 |
| 206 | 20241105 | 164900 | 31485768770 | 10370 | 10370 | 10370 | 10370 | 0 |
| 207 | 20241105 | 164800 | 31485768770 | 10370 | 10370 | 10370 | 10370 | 0 |
| 208 | 20241105 | 164700 | 31485768770 | 10370 | 10370 | 10370 | 10370 | 0 |
| 209 | 20241105 | 164600 | 31485768770 | 10370 | 10370 | 10370 | 10370 | 0 |
| 210 | 20241105 | 164500 | 31485768770 | 10370 | 10370 | 10370 | 10370 | 0 |
| 211 | 20241105 | 164400 | 31485768770 | 10370 | 10370 | 10370 | 10370 | 0 |
| 212 | 20241105 | 164300 | 31485768770 | 10370 | 10370 | 10370 | 10370 | 23534 |
| 213 | 20241105 | 164200 | 31485768770 | 10370 | 10370 | 10370 | 10370 | 0 |
| 214 | 20241105 | 164100 | 31485768770 | 10370 | 10370 | 10370 | 10370 | 0 |
| 215 | 20241105 | 164000 | 31485768770 | 10370 | 10370 | 10370 | 10370 | 0 |
| 216 | 20241105 | 163900 | 31485768770 | 10370 | 10370 | 10370 | 10370 | 0 |
| 217 | 20241105 | 163800 | 31485768770 | 10370 | 10370 | 10370 | 10370 | 0 |
| 218 | 20241105 | 163700 | 31485768770 | 10370 | 10370 | 10370 | 10370 | 0 |
| 219 | 20241105 | 163600 | 31485768770 | 10370 | 10370 | 10370 | 10370 | 0 |
| 220 | 20241105 | 163500 | 31485768770 | 10370 | 10370 | 10370 | 10370 | 0 |
| 221 | 20241105 | 163400 | 31485768770 | 10370 | 10370 | 10370 | 10370 | 0 |
| 222 | 20241105 | 163300 | 31485768770 | 10370 | 10370 | 10370 | 10370 | 0 |
| 223 | 20241105 | 163200 | 31485768770 | 10370 | 10370 | 10370 | 10370 | 0 |
| 224 | 20241105 | 163100 | 31485768770 | 10370 | 10370 | 10370 | 10370 | 0 |
| 225 | 20241105 | 163000 | 31485768770 | 10370 | 10370 | 10370 | 10370 | 0 |
| 226 | 20241105 | 162900 | 31485768770 | 10370 | 10370 | 10370 | 10370 | 0 |
| 227 | 20241105 | 162800 | 31485768770 | 10370 | 10370 | 10370 | 10370 | 0 |
| 228 | 20241105 | 162700 | 31485768770 | 10370 | 10370 | 10370 | 10370 | 0 |
| 229 | 20241105 | 162600 | 31485768770 | 10370 | 10370 | 10370 | 10370 | 0 |
| 230 | 20241105 | 162500 | 31485768770 | 10370 | 10370 | 10370 | 10370 | 0 |
| 231 | 20241105 | 162400 | 31485768770 | 10370 | 10370 | 10370 | 10370 | 0 |
| 232 | 20241105 | 162300 | 31485768770 | 10370 | 10370 | 10370 | 10370 | 0 |
| 233 | 20241105 | 162200 | 31485768770 | 10370 | 10370 | 10370 | 10370 | 0 |
| 234 | 20241105 | 162100 | 31485768770 | 10370 | 10370 | 10370 | 10370 | 0 |
| 235 | 20241105 | 162000 | 31485768770 | 10370 | 10370 | 10370 | 10370 | 0 |
| 236 | 20241105 | 161900 | 31485768770 | 10370 | 10370 | 10370 | 10370 | 0 |
| 237 | 20241105 | 161800 | 31485768770 | 10370 | 10370 | 10370 | 10370 | 0 |
| 238 | 20241105 | 161700 | 31485768770 | 10370 | 10370 | 10370 | 10370 | 0 |
| 239 | 20241105 | 161600 | 31485768770 | 10370 | 10370 | 10370 | 10370 | 0 |
| 240 | 20241105 | 161500 | 31485768770 | 10370 | 10370 | 10370 | 10370 | 0 |
| 241 | 20241105 | 161400 | 31485768770 | 10370 | 10370 | 10370 | 10370 | 0 |
| 242 | 20241105 | 161300 | 31485768770 | 10370 | 10370 | 10370 | 10370 | 23534 |
| 243 | 20241105 | 161200 | 31485768770 | 10370 | 10370 | 10370 | 10370 | 0 |
| 244 | 20241105 | 161100 | 31485768770 | 10370 | 10370 | 10370 | 10370 | 0 |
| 245 | 20241105 | 161000 | 31485768770 | 10370 | 10370 | 10370 | 10370 | 0 |
| 246 | 20241105 | 160900 | 31485768770 | 10370 | 10370 | 10370 | 10370 | 0 |
| 247 | 20241105 | 160800 | 31485768770 | 10370 | 10370 | 10370 | 10370 | 0 |
| 248 | 20241105 | 160700 | 31485768770 | 10370 | 10370 | 10370 | 10370 | 0 |
| 249 | 20241105 | 160600 | 31485768770 | 10370 | 10370 | 10370 | 10370 | 0 |
| 250 | 20241105 | 160500 | 31485768770 | 10370 | 10370 | 10370 | 10370 | 0 |
| 251 | 20241105 | 160400 | 31485768770 | 10370 | 10370 | 10370 | 10370 | 0 |
| 252 | 20241105 | 160300 | 31485768770 | 10370 | 10370 | 10370 | 10370 | 0 |
| 253 | 20241105 | 160200 | 31485768770 | 10370 | 10370 | 10370 | 10370 | 0 |
| 254 | 20241105 | 160100 | 31485768770 | 10370 | 10370 | 10370 | 10370 | 0 |
| 255 | 20241105 | 160000 | 31485768770 | 10370 | 10370 | 10370 | 10370 | 0 |
| 256 | 20241105 | 155900 | 31485768770 | 10370 | 10370 | 10370 | 10370 | 0 |
| 257 | 20241105 | 155800 | 31485768770 | 10370 | 10370 | 10370 | 10370 | 0 |
| 258 | 20241105 | 155700 | 31485768770 | 10370 | 10370 | 10370 | 10370 | 0 |
| 259 | 20241105 | 155600 | 31485768770 | 10370 | 10370 | 10370 | 10370 | 0 |
| 260 | 20241105 | 155500 | 31485768770 | 10370 | 10370 | 10370 | 10370 | 0 |
| 261 | 20241105 | 155400 | 31485768770 | 10370 | 10370 | 10370 | 10370 | 0 |
| 262 | 20241105 | 155300 | 31485768770 | 10370 | 10370 | 10370 | 10370 | 0 |
| 263 | 20241105 | 155200 | 31485768770 | 10370 | 10370 | 10370 | 10370 | 0 |
| 264 | 20241105 | 155100 | 31485768770 | 10370 | 10370 | 10370 | 10370 | 0 |
| 265 | 20241105 | 155000 | 31485768770 | 10370 | 10370 | 10370 | 10370 | 0 |
| 266 | 20241105 | 154900 | 31485768770 | 10370 | 10370 | 10370 | 10370 | 0 |
| 267 | 20241105 | 154800 | 31485768770 | 10370 | 10370 | 10370 | 10370 | 0 |
| 268 | 20241105 | 154700 | 31485768770 | 10370 | 10370 | 10370 | 10370 | 0 |
| 269 | 20241105 | 154600 | 31485768770 | 10370 | 10370 | 10370 | 10370 | 0 |
| 270 | 20241105 | 154500 | 31485768770 | 10370 | 10370 | 10370 | 10370 | 0 |
| 271 | 20241105 | 154400 | 31485768770 | 10370 | 10370 | 10370 | 10370 | 0 |
| 272 | 20241105 | 154300 | 31485768770 | 10370 | 10370 | 10370 | 10370 | 23534 |
| 273 | 20241105 | 154200 | 31485768770 | 10370 | 10370 | 10370 | 10370 | 0 |
| 274 | 20241105 | 154100 | 31485768770 | 10370 | 10370 | 10370 | 10370 | 0 |
| 275 | 20241105 | 154000 | 31485768770 | 10370 | 10370 | 10370 | 10370 | 0 |
| 276 | 20241105 | 153900 | 31485768770 | 10370 | 10370 | 10370 | 10370 | 0 |
| 277 | 20241105 | 153800 | 31485768770 | 10370 | 10370 | 10370 | 10370 | 0 |
| 278 | 20241105 | 153700 | 31485768770 | 10370 | 10370 | 10370 | 10370 | 0 |
| 279 | 20241105 | 153600 | 31485768770 | 10370 | 10370 | 10370 | 10370 | 0 |
| 280 | 20241105 | 153500 | 31485768770 | 10370 | 10370 | 10370 | 10370 | 0 |
| 281 | 20241105 | 153400 | 31485768770 | 10370 | 10370 | 10370 | 10370 | 0 |
| 282 | 20241105 | 153300 | 31485768770 | 10370 | 10370 | 10370 | 10370 | 0 |
| 283 | 20241105 | 153200 | 31485768770 | 10370 | 10370 | 10370 | 10370 | 0 |
| 284 | 20241105 | 153100 | 31485768770 | 10370 | 10370 | 10370 | 10370 | 0 |
| 285 | 20241105 | 153000 | 31485768770 | 10370 | 10370 | 10370 | 10370 | 23534 |
| 286 | 20241105 | 152900 | 31241721190 | 10380 | 10380 | 10380 | 10380 | 0 |
| 287 | 20241105 | 152800 | 31241721190 | 10380 | 10380 | 10380 | 10380 | 0 |
| 288 | 20241105 | 152700 | 31241721190 | 10380 | 10380 | 10380 | 10380 | 0 |
| 289 | 20241105 | 152600 | 31241721190 | 10380 | 10380 | 10380 | 10380 | 0 |
| 290 | 20241105 | 152500 | 31241721190 | 10380 | 10380 | 10380 | 10380 | 0 |
| 291 | 20241105 | 152400 | 31241721190 | 10380 | 10380 | 10380 | 10380 | 0 |
| 292 | 20241105 | 152300 | 31241721190 | 10380 | 10380 | 10380 | 10380 | 0 |
| 293 | 20241105 | 152200 | 31241721190 | 10380 | 10380 | 10380 | 10380 | 0 |
| 294 | 20241105 | 152100 | 31241721190 | 10380 | 10380 | 10380 | 10380 | 0 |
| 295 | 20241105 | 152000 | 31241721190 | 10380 | 10380 | 10380 | 10380 | 0 |
| 296 | 20241105 | 151900 | 31241721190 | 10380 | 10420 | 10430 | 10380 | 16398 |
| 297 | 20241105 | 151800 | 31071173870 | 10420 | 10420 | 10430 | 10410 | 4033 |
| 298 | 20241105 | 151700 | 31029161090 | 10420 | 10450 | 10480 | 10400 | 12871 |
| 299 | 20241105 | 151600 | 30894820890 | 10450 | 10480 | 10490 | 10450 | 6187 |
| 300 | 20241105 | 151500 | 30830062370 | 10480 | 10510 | 10520 | 10480 | 8244 |
| 301 | 20241105 | 151400 | 30743524380 | 10510 | 10540 | 10550 | 10510 | 5528 |
| 302 | 20241105 | 151300 | 30685334410 | 10540 | 10530 | 10540 | 10530 | 2186 |
| 303 | 20241105 | 151200 | 30662310310 | 10540 | 10540 | 10550 | 10520 | 4849 |
| 304 | 20241105 | 151100 | 30611227390 | 10530 | 10520 | 10550 | 10520 | 3549 |
| 305 | 20241105 | 151000 | 30573814620 | 10520 | 10530 | 10530 | 10520 | 1253 |
| 306 | 20241105 | 150900 | 30560626110 | 10530 | 10540 | 10540 | 10520 | 2374 |
| 307 | 20241105 | 150800 | 30535631020 | 10550 | 10530 | 10560 | 10530 | 3665 |
| 308 | 20241105 | 150700 | 30496992700 | 10540 | 10500 | 10540 | 10500 | 1190 |
| 309 | 20241105 | 150600 | 30484470430 | 10500 | 10570 | 10570 | 10500 | 23439 |
| 310 | 20241105 | 150500 | 30237840410 | 10580 | 10600 | 10610 | 10570 | 7893 |
| 311 | 20241105 | 150400 | 30154245720 | 10600 | 10620 | 10620 | 10600 | 4344 |
| 312 | 20241105 | 150300 | 30108165430 | 10610 | 10630 | 10630 | 10610 | 2083 |
| 313 | 20241105 | 150200 | 30086045090 | 10630 | 10630 | 10650 | 10620 | 653 |
| 314 | 20241105 | 150100 | 30079106910 | 10620 | 10620 | 10650 | 10620 | 1901 |
| 315 | 20241105 | 150000 | 30058894750 | 10650 | 10630 | 10650 | 10620 | 2065 |
| 316 | 20241105 | 145900 | 30036957930 | 10640 | 10640 | 10640 | 10620 | 1353 |
| 317 | 20241105 | 145800 | 30022575150 | 10640 | 10630 | 10640 | 10630 | 323 |
| 318 | 20241105 | 145700 | 30019141260 | 10630 | 10640 | 10640 | 10630 | 378 |
| 319 | 20241105 | 145600 | 30015122570 | 10640 | 10650 | 10650 | 10640 | 1415 |
| 320 | 20241105 | 145500 | 30000066010 | 10640 | 10630 | 10650 | 10630 | 60 |
| 321 | 20241105 | 145400 | 29999427630 | 10620 | 10620 | 10630 | 10620 | 717 |
| 322 | 20241105 | 145300 | 29991808240 | 10620 | 10620 | 10620 | 10610 | 1100 |
| 323 | 20241105 | 145200 | 29980133360 | 10620 | 10630 | 10630 | 10620 | 906 |
| 324 | 20241105 | 145100 | 29970508820 | 10630 | 10630 | 10640 | 10620 | 1765 |
| 325 | 20241105 | 145000 | 29951743220 | 10620 | 10640 | 10640 | 10620 | 718 |
| 326 | 20241105 | 144900 | 29944112380 | 10630 | 10600 | 10630 | 10600 | 1692 |
| 327 | 20241105 | 144800 | 29926149870 | 10600 | 10600 | 10610 | 10600 | 2456 |
| 328 | 20241105 | 144700 | 29900099680 | 10600 | 10610 | 10610 | 10600 | 1186 |
| 329 | 20241105 | 144600 | 29887517590 | 10610 | 10610 | 10620 | 10600 | 7955 |
| 330 | 20241105 | 144500 | 29803158730 | 10600 | 10680 | 10680 | 10600 | 15604 |
| 331 | 20241105 | 144400 | 29637200890 | 10680 | 10700 | 10700 | 10680 | 2221 |
| 332 | 20241105 | 144300 | 29613469980 | 10710 | 10700 | 10710 | 10690 | 692 |
| 333 | 20241105 | 144200 | 29606067760 | 10690 | 10700 | 10700 | 10690 | 857 |
| 334 | 20241105 | 144100 | 29596904370 | 10700 | 10700 | 10700 | 10690 | 682 |
| 335 | 20241105 | 144000 | 29589613330 | 10700 | 10690 | 10700 | 10680 | 1403 |
| 336 | 20241105 | 143900 | 29574616770 | 10690 | 10650 | 10690 | 10650 | 986 |
| 337 | 20241105 | 143800 | 29564106500 | 10650 | 10660 | 10660 | 10630 | 1095 |
| 338 | 20241105 | 143700 | 29552447630 | 10650 | 10610 | 10680 | 10610 | 2971 |
| 339 | 20241105 | 143600 | 29520817860 | 10620 | 10650 | 10650 | 10610 | 3974 |
| 340 | 20241105 | 143500 | 29478577470 | 10650 | 10670 | 10670 | 10640 | 6118 |
| 341 | 20241105 | 143400 | 29413430740 | 10660 | 10700 | 10700 | 10650 | 6651 |
| 342 | 20241105 | 143300 | 29342461920 | 10700 | 10700 | 10770 | 10700 | 1749 |
| 343 | 20241105 | 143200 | 29323737310 | 10700 | 10690 | 10700 | 10670 | 2051 |
| 344 | 20241105 | 143100 | 29301829110 | 10690 | 10710 | 10710 | 10680 | 4604 |
| 345 | 20241105 | 143000 | 29252625300 | 10710 | 10800 | 10810 | 10700 | 12333 |
| 346 | 20241105 | 142900 | 29120238280 | 10800 | 10740 | 10800 | 10730 | 4514 |
| 347 | 20241105 | 142800 | 29071652260 | 10720 | 10710 | 10730 | 10690 | 10153 |
| 348 | 20241105 | 142700 | 28962938030 | 10710 | 10730 | 10730 | 10710 | 514 |
| 349 | 20241105 | 142600 | 28957428980 | 10730 | 10770 | 10770 | 10720 | 1036 |
| 350 | 20241105 | 142500 | 28946300970 | 10760 | 10710 | 10760 | 10700 | 1003 |
| 351 | 20241105 | 142400 | 28935528000 | 10700 | 10740 | 10740 | 10700 | 2363 |
| 352 | 20241105 | 142300 | 28910191270 | 10740 | 10760 | 10770 | 10740 | 1565 |
| 353 | 20241105 | 142200 | 28893367610 | 10760 | 10710 | 10770 | 10710 | 3180 |
| 354 | 20241105 | 142100 | 28859199990 | 10710 | 10690 | 10710 | 10670 | 3987 |
| 355 | 20241105 | 142000 | 28816641620 | 10690 | 10730 | 10730 | 10690 | 5294 |
| 356 | 20241105 | 141900 | 28760006370 | 10730 | 10770 | 10770 | 10710 | 1056 |
| 357 | 20241105 | 141800 | 28748654300 | 10770 | 10750 | 10770 | 10700 | 14598 |
| 358 | 20241105 | 141700 | 28591957070 | 10750 | 10780 | 10780 | 10750 | 1821 |
| 359 | 20241105 | 141600 | 28572357060 | 10780 | 10760 | 10780 | 10760 | 1158 |
| 360 | 20241105 | 141500 | 28559891820 | 10760 | 10780 | 10780 | 10760 | 4847 |
| 361 | 20241105 | 141400 | 28507710510 | 10770 | 10810 | 10820 | 10770 | 4013 |
| 362 | 20241105 | 141300 | 28464391630 | 10810 | 10800 | 10810 | 10790 | 3263 |
| 363 | 20241105 | 141200 | 28429157770 | 10800 | 10800 | 10800 | 10790 | 2349 |
| 364 | 20241105 | 141100 | 28403792800 | 10800 | 10830 | 10830 | 10770 | 10696 |
| 365 | 20241105 | 141000 | 28288341290 | 10820 | 10830 | 10860 | 10820 | 4981 |
| 366 | 20241105 | 140900 | 28234392950 | 10840 | 10850 | 10850 | 10830 | 1464 |
| 367 | 20241105 | 140800 | 28218529330 | 10840 | 10890 | 10900 | 10820 | 10796 |
| 368 | 20241105 | 140700 | 28101360380 | 10890 | 10870 | 10890 | 10870 | 5157 |
| 369 | 20241105 | 140600 | 28045260270 | 10880 | 10930 | 10940 | 10870 | 8909 |
| 370 | 20241105 | 140500 | 27948097470 | 10940 | 10930 | 10950 | 10880 | 7711 |
| 371 | 20241105 | 140400 | 27864023580 | 10920 | 10970 | 10970 | 10920 | 15599 |
| 372 | 20241105 | 140300 | 27693038830 | 10990 | 10990 | 10990 | 10990 | 0 |
| 373 | 20241105 | 140200 | 27693038830 | 10990 | 10910 | 10990 | 10910 | 49727 |
| 374 | 20241105 | 140100 | 27147191380 | 10910 | 10870 | 10910 | 10860 | 5594 |
| 375 | 20241105 | 140000 | 27086316520 | 10870 | 10880 | 10880 | 10870 | 3049 |
| 376 | 20241105 | 135900 | 27053160930 | 10870 | 10880 | 10890 | 10870 | 1564 |
| 377 | 20241105 | 135800 | 27036142570 | 10860 | 10910 | 10910 | 10860 | 2120 |
| 378 | 20241105 | 135700 | 27013057270 | 10910 | 10840 | 10910 | 10840 | 5613 |
| 379 | 20241105 | 135600 | 26951961990 | 10840 | 10870 | 10880 | 10840 | 3970 |
| 380 | 20241105 | 135500 | 26908851180 | 10870 | 10900 | 10920 | 10870 | 4067 |
| 381 | 20241105 | 135400 | 26864521560 | 10930 | 10810 | 10960 | 10810 | 21952 |
| 382 | 20241105 | 135300 | 26624851990 | 10820 | 10870 | 10870 | 10820 | 3971 |
| 383 | 20241105 | 135200 | 26581794490 | 10870 | 10850 | 10880 | 10840 | 5324 |
| 384 | 20241105 | 135100 | 26523961770 | 10850 | 10850 | 10860 | 10820 | 3090 |
| 385 | 20241105 | 135000 | 26490437750 | 10850 | 10760 | 10860 | 10760 | 3536 |
| 386 | 20241105 | 134900 | 26452165520 | 10760 | 10800 | 10800 | 10760 | 6451 |
| 387 | 20241105 | 134800 | 26382689710 | 10780 | 10790 | 10790 | 10780 | 703 |
| 388 | 20241105 | 134700 | 26375106140 | 10790 | 10790 | 10800 | 10780 | 2581 |
| 389 | 20241105 | 134600 | 26347263180 | 10790 | 10810 | 10820 | 10790 | 466 |
| 390 | 20241105 | 134500 | 26342232700 | 10820 | 10800 | 10820 | 10780 | 3962 |
| 391 | 20241105 | 134400 | 26299453450 | 10800 | 10800 | 10810 | 10800 | 880 |
| 392 | 20241105 | 134300 | 26289949230 | 10800 | 10800 | 10810 | 10800 | 2188 |
| 393 | 20241105 | 134200 | 26266313510 | 10800 | 10840 | 10840 | 10800 | 5072 |
| 394 | 20241105 | 134100 | 26211425160 | 10840 | 10840 | 10860 | 10830 | 3009 |
| 395 | 20241105 | 134000 | 26178800520 | 10830 | 10860 | 10860 | 10830 | 1332 |
| 396 | 20241105 | 133900 | 26164355510 | 10850 | 10790 | 10850 | 10790 | 6731 |
| 397 | 20241105 | 133800 | 26091586390 | 10790 | 10810 | 10810 | 10790 | 964 |
| 398 | 20241105 | 133700 | 26081177100 | 10830 | 10840 | 10860 | 10830 | 12828 |
| 399 | 20241105 | 133600 | 25942107770 | 10840 | 10840 | 10860 | 10830 | 1985 |
| 400 | 20241105 | 133500 | 25920596020 | 10830 | 10850 | 10860 | 10810 | 2843 |
| 401 | 20241105 | 133400 | 25889781570 | 10850 | 10810 | 10880 | 10810 | 3834 |
| 402 | 20241105 | 133300 | 25848214490 | 10810 | 10810 | 10820 | 10750 | 11069 |
| 403 | 20241105 | 133200 | 25728869260 | 10820 | 10850 | 10930 | 10820 | 11184 |
| 404 | 20241105 | 133100 | 25607201610 | 10850 | 10860 | 10870 | 10830 | 1477 |
| 405 | 20241105 | 133000 | 25591176030 | 10870 | 10810 | 10870 | 10810 | 1454 |
| 406 | 20241105 | 132900 | 25575423610 | 10810 | 10840 | 10840 | 10810 | 980 |
| 407 | 20241105 | 132800 | 25564817700 | 10840 | 10810 | 10880 | 10790 | 2181 |
| 408 | 20241105 | 132700 | 25541208540 | 10800 | 10860 | 10860 | 10790 | 5031 |
| 409 | 20241105 | 132600 | 25486755000 | 10860 | 10790 | 10880 | 10770 | 7369 |
| 410 | 20241105 | 132500 | 25407184330 | 10790 | 10810 | 10820 | 10780 | 9013 |
| 411 | 20241105 | 132400 | 25309789510 | 10820 | 10820 | 10830 | 10820 | 3715 |
| 412 | 20241105 | 132300 | 25269583000 | 10830 | 10830 | 10840 | 10820 | 6386 |
| 413 | 20241105 | 132200 | 25200420700 | 10840 | 10830 | 10850 | 10800 | 8930 |
| 414 | 20241105 | 132100 | 25103831770 | 10810 | 10830 | 10880 | 10810 | 12257 |
| 415 | 20241105 | 132000 | 24971023250 | 10830 | 10960 | 10960 | 10820 | 31700 |
| 416 | 20241105 | 131900 | 24625994550 | 10960 | 10910 | 10970 | 10900 | 11802 |
| 417 | 20241105 | 131800 | 24496770690 | 10910 | 10940 | 10970 | 10870 | 27785 |
| 418 | 20241105 | 131700 | 24193416110 | 10930 | 10870 | 10970 | 10850 | 25594 |
| 419 | 20241105 | 131600 | 23913745020 | 10870 | 10860 | 10880 | 10820 | 12214 |
| 420 | 20241105 | 131500 | 23781119840 | 10870 | 10900 | 10920 | 10800 | 18941 |
| 421 | 20241105 | 131400 | 23575181540 | 10890 | 10770 | 10930 | 10760 | 52670 |
| 422 | 20241105 | 131300 | 23002035430 | 10770 | 10770 | 10770 | 10740 | 4854 |
| 423 | 20241105 | 131200 | 22949812060 | 10770 | 10790 | 10800 | 10750 | 3444 |
| 424 | 20241105 | 131100 | 22912742160 | 10800 | 10750 | 10820 | 10740 | 14284 |
| 425 | 20241105 | 131000 | 22758848680 | 10760 | 10800 | 10800 | 10760 | 4747 |
| 426 | 20241105 | 130900 | 22707670100 | 10810 | 10720 | 10830 | 10710 | 16779 |
| 427 | 20241105 | 130800 | 22526892660 | 10710 | 10700 | 10730 | 10700 | 2376 |
| 428 | 20241105 | 130700 | 22501428270 | 10710 | 10730 | 10730 | 10710 | 1815 |
| 429 | 20241105 | 130600 | 22481979560 | 10730 | 10630 | 10750 | 10620 | 12076 |
| 430 | 20241105 | 130500 | 22353027360 | 10620 | 10630 | 10640 | 10610 | 1646 |
| 431 | 20241105 | 130400 | 22335540670 | 10630 | 10630 | 10630 | 10620 | 925 |
| 432 | 20241105 | 130300 | 22325713740 | 10640 | 10630 | 10650 | 10630 | 190 |
| 433 | 20241105 | 130200 | 22323693970 | 10630 | 10620 | 10630 | 10620 | 65 |
| 434 | 20241105 | 130100 | 22323003350 | 10610 | 10630 | 10630 | 10610 | 3863 |
| 435 | 20241105 | 130000 | 22281986470 | 10630 | 10660 | 10660 | 10630 | 1702 |
| 436 | 20241105 | 125900 | 22263866290 | 10660 | 10630 | 10660 | 10630 | 2439 |
| 437 | 20241105 | 125800 | 22237896110 | 10630 | 10610 | 10640 | 10610 | 1329 |
| 438 | 20241105 | 125700 | 22223781340 | 10610 | 10590 | 10630 | 10590 | 4908 |
| 439 | 20241105 | 125600 | 22171750860 | 10590 | 10610 | 10620 | 10590 | 3338 |
| 440 | 20241105 | 125500 | 22136356840 | 10620 | 10620 | 10630 | 10610 | 1427 |
| 441 | 20241105 | 125400 | 22121204610 | 10630 | 10640 | 10640 | 10610 | 2296 |
| 442 | 20241105 | 125300 | 22096806050 | 10640 | 10630 | 10650 | 10630 | 409 |
| 443 | 20241105 | 125200 | 22092454630 | 10650 | 10630 | 10660 | 10630 | 148 |
| 444 | 20241105 | 125100 | 22090880080 | 10620 | 10640 | 10650 | 10620 | 1821 |
| 445 | 20241105 | 125000 | 22071506940 | 10640 | 10650 | 10660 | 10640 | 1751 |
| 446 | 20241105 | 124900 | 22052864050 | 10640 | 10630 | 10660 | 10630 | 959 |
| 447 | 20241105 | 124800 | 22042648480 | 10630 | 10630 | 10640 | 10620 | 2245 |
| 448 | 20241105 | 124700 | 22018792900 | 10610 | 10610 | 10630 | 10610 | 556 |
| 449 | 20241105 | 124600 | 22012891330 | 10600 | 10620 | 10620 | 10600 | 2627 |
| 450 | 20241105 | 124500 | 21985025270 | 10630 | 10640 | 10640 | 10610 | 1031 |
| 451 | 20241105 | 124400 | 21974065800 | 10620 | 10640 | 10660 | 10610 | 2661 |
| 452 | 20241105 | 124300 | 21945789970 | 10640 | 10650 | 10650 | 10610 | 2639 |
| 453 | 20241105 | 124200 | 21917760580 | 10640 | 10690 | 10690 | 10640 | 6465 |
| 454 | 20241105 | 124100 | 21848868630 | 10660 | 10660 | 10700 | 10650 | 4648 |
| 455 | 20241105 | 124000 | 21799282750 | 10660 | 10700 | 10700 | 10650 | 2535 |
| 456 | 20241105 | 123900 | 21772221250 | 10720 | 10670 | 10760 | 10670 | 1314 |
| 457 | 20241105 | 123800 | 21758162280 | 10700 | 10700 | 10710 | 10650 | 4884 |
| 458 | 20241105 | 123700 | 21705954810 | 10690 | 10670 | 10700 | 10660 | 3533 |
| 459 | 20241105 | 123600 | 21668201220 | 10660 | 10720 | 10720 | 10660 | 7760 |
| 460 | 20241105 | 123500 | 21585253770 | 10720 | 10770 | 10770 | 10720 | 7543 |
| 461 | 20241105 | 123400 | 21504184200 | 10780 | 10740 | 10800 | 10740 | 6120 |
| 462 | 20241105 | 123300 | 21438263890 | 10740 | 10750 | 10820 | 10740 | 6013 |
| 463 | 20241105 | 123200 | 21373407610 | 10790 | 10720 | 10790 | 10720 | 4394 |
| 464 | 20241105 | 123100 | 21326146950 | 10720 | 10790 | 10800 | 10720 | 9824 |
| 465 | 20241105 | 123000 | 21220631570 | 10780 | 10780 | 10800 | 10760 | 6461 |
| 466 | 20241105 | 122900 | 21150917390 | 10780 | 10830 | 10840 | 10710 | 12201 |
| 467 | 20241105 | 122800 | 21019358090 | 10830 | 10660 | 10840 | 10660 | 23834 |
| 468 | 20241105 | 122700 | 20762597180 | 10660 | 10660 | 10690 | 10660 | 2470 |
| 469 | 20241105 | 122600 | 20736228720 | 10660 | 10610 | 10670 | 10590 | 5837 |
| 470 | 20241105 | 122500 | 20674149790 | 10610 | 10650 | 10660 | 10590 | 2374 |
| 471 | 20241105 | 122400 | 20648908270 | 10640 | 10570 | 10640 | 10560 | 2452 |
| 472 | 20241105 | 122300 | 20622895800 | 10570 | 10660 | 10660 | 10560 | 3075 |
| 473 | 20241105 | 122200 | 20590225900 | 10660 | 10670 | 10680 | 10650 | 1462 |
| 474 | 20241105 | 122100 | 20574640950 | 10680 | 10660 | 10680 | 10660 | 5056 |
| 475 | 20241105 | 122000 | 20520696110 | 10650 | 10660 | 10660 | 10630 | 5186 |
| 476 | 20241105 | 121900 | 20465494460 | 10670 | 10620 | 10700 | 10610 | 11727 |
| 477 | 20241105 | 121800 | 20340575940 | 10630 | 10550 | 10630 | 10550 | 8319 |
| 478 | 20241105 | 121700 | 20252431020 | 10550 | 10530 | 10570 | 10530 | 1234 |
| 479 | 20241105 | 121600 | 20239413880 | 10530 | 10580 | 10580 | 10520 | 2597 |
| 480 | 20241105 | 121500 | 20212015660 | 10570 | 10560 | 10570 | 10560 | 1699 |
| 481 | 20241105 | 121400 | 20194058810 | 10560 | 10510 | 10580 | 10510 | 2431 |
| 482 | 20241105 | 121300 | 20168420740 | 10510 | 10520 | 10520 | 10500 | 2403 |
| 483 | 20241105 | 121200 | 20143161470 | 10520 | 10520 | 10530 | 10510 | 1703 |
| 484 | 20241105 | 121100 | 20125236600 | 10500 | 10520 | 10520 | 10500 | 2344 |
| 485 | 20241105 | 121000 | 20100596040 | 10520 | 10520 | 10540 | 10510 | 2738 |
| 486 | 20241105 | 120900 | 20071794380 | 10520 | 10470 | 10530 | 10470 | 3366 |
| 487 | 20241105 | 120800 | 20036472850 | 10460 | 10500 | 10500 | 10440 | 9145 |
| 488 | 20241105 | 120700 | 19940775020 | 10500 | 10600 | 10600 | 10500 | 18719 |
| 489 | 20241105 | 120600 | 19743551650 | 10610 | 10580 | 10610 | 10580 | 2799 |
| 490 | 20241105 | 120500 | 19713902830 | 10590 | 10570 | 10590 | 10560 | 5367 |
| 491 | 20241105 | 120400 | 19657155890 | 10560 | 10550 | 10560 | 10550 | 3311 |
| 492 | 20241105 | 120300 | 19622213140 | 10550 | 10550 | 10560 | 10530 | 6192 |
| 493 | 20241105 | 120200 | 19556896460 | 10550 | 10590 | 10590 | 10540 | 9551 |
| 494 | 20241105 | 120100 | 19456015040 | 10580 | 10600 | 10600 | 10580 | 3898 |
| 495 | 20241105 | 120000 | 19414749220 | 10590 | 10640 | 10650 | 10580 | 12019 |
| 496 | 20241105 | 115900 | 19287474710 | 10640 | 10610 | 10670 | 10610 | 6029 |
| 497 | 20241105 | 115800 | 19223300610 | 10620 | 10640 | 10680 | 10610 | 7871 |
| 498 | 20241105 | 115700 | 19139541550 | 10650 | 10710 | 10710 | 10630 | 12417 |
| 499 | 20241105 | 115600 | 19007064750 | 10690 | 10730 | 10760 | 10680 | 11089 |
| 500 | 20241105 | 115500 | 18888329400 | 10730 | 10800 | 10830 | 10730 | 26976 |
| 501 | 20241105 | 115400 | 18597433960 | 10800 | 10770 | 10880 | 10770 | 40221 |
| 502 | 20241105 | 115300 | 18162044410 | 10760 | 10760 | 10840 | 10750 | 22584 |
| 503 | 20241105 | 115200 | 17918167730 | 10750 | 10790 | 10820 | 10660 | 37342 |
| 504 | 20241105 | 115100 | 17516471180 | 10790 | 10600 | 10790 | 10590 | 29156 |
| 505 | 20241105 | 115000 | 17204283190 | 10600 | 10640 | 10640 | 10590 | 3187 |
| 506 | 20241105 | 114900 | 17170461080 | 10640 | 10570 | 10640 | 10570 | 4993 |
| 507 | 20241105 | 114800 | 17117537830 | 10570 | 10590 | 10590 | 10550 | 2868 |
| 508 | 20241105 | 114700 | 17087220210 | 10590 | 10600 | 10610 | 10580 | 4732 |
| 509 | 20241105 | 114600 | 17037111540 | 10600 | 10620 | 10650 | 10600 | 6116 |
| 510 | 20241105 | 114500 | 16972095220 | 10620 | 10620 | 10620 | 10590 | 4229 |
| 511 | 20241105 | 114400 | 16927239950 | 10580 | 10570 | 10620 | 10550 | 7074 |
| 512 | 20241105 | 114300 | 16852356650 | 10580 | 10560 | 10580 | 10540 | 1367 |
| 513 | 20241105 | 114200 | 16837938490 | 10560 | 10570 | 10580 | 10560 | 2063 |
| 514 | 20241105 | 114100 | 16816139120 | 10580 | 10570 | 10590 | 10560 | 2118 |
| 515 | 20241105 | 114000 | 16793726030 | 10570 | 10570 | 10600 | 10570 | 2354 |
| 516 | 20241105 | 113900 | 16768811990 | 10610 | 10510 | 10610 | 10510 | 6261 |
| 517 | 20241105 | 113800 | 16702636230 | 10510 | 10510 | 10520 | 10500 | 3552 |
| 518 | 20241105 | 113700 | 16665314370 | 10520 | 10530 | 10540 | 10510 | 2377 |
| 519 | 20241105 | 113600 | 16640299640 | 10530 | 10640 | 10640 | 10510 | 11324 |
| 520 | 20241105 | 113500 | 16520514500 | 10650 | 10570 | 10660 | 10570 | 8247 |
| 521 | 20241105 | 113400 | 16432977690 | 10570 | 10600 | 10600 | 10560 | 3697 |
| 522 | 20241105 | 113300 | 16393855350 | 10600 | 10610 | 10610 | 10540 | 7697 |
| 523 | 20241105 | 113200 | 16312433220 | 10620 | 10520 | 10630 | 10510 | 10557 |
| 524 | 20241105 | 113100 | 16200735400 | 10510 | 10530 | 10560 | 10500 | 5651 |
| 525 | 20241105 | 113000 | 16141171650 | 10530 | 10460 | 10530 | 10430 | 5954 |
| 526 | 20241105 | 112900 | 16078745730 | 10450 | 10490 | 10490 | 10450 | 1422 |
| 527 | 20241105 | 112800 | 16063861220 | 10460 | 10520 | 10530 | 10420 | 12254 |
| 528 | 20241105 | 112700 | 15935659500 | 10520 | 10490 | 10600 | 10490 | 17681 |
| 529 | 20241105 | 112600 | 15749384050 | 10490 | 10470 | 10490 | 10440 | 9816 |
| 530 | 20241105 | 112500 | 15646733210 | 10470 | 10560 | 10580 | 10430 | 18496 |
| 531 | 20241105 | 112400 | 15452399780 | 10560 | 10730 | 10730 | 10510 | 34201 |
| 532 | 20241105 | 112300 | 15089667840 | 10750 | 10480 | 10760 | 10480 | 60030 |
| 533 | 20241105 | 112200 | 14454015510 | 10480 | 10430 | 10480 | 10430 | 5995 |
| 534 | 20241105 | 112100 | 14391299550 | 10440 | 10370 | 10480 | 10370 | 21337 |
| 535 | 20241105 | 112000 | 14168898910 | 10370 | 10370 | 10380 | 10360 | 584 |
| 536 | 20241105 | 111900 | 14162842420 | 10370 | 10360 | 10370 | 10360 | 569 |
| 537 | 20241105 | 111800 | 14156946870 | 10340 | 10320 | 10380 | 10320 | 3837 |
| 538 | 20241105 | 111700 | 14117207520 | 10320 | 10320 | 10320 | 10290 | 777 |
| 539 | 20241105 | 111600 | 14109199420 | 10310 | 10300 | 10310 | 10300 | 335 |
| 540 | 20241105 | 111500 | 14105747820 | 10290 | 10310 | 10320 | 10280 | 3214 |
| 541 | 20241105 | 111400 | 14072641910 | 10300 | 10290 | 10310 | 10290 | 138 |
| 542 | 20241105 | 111300 | 14071220550 | 10290 | 10300 | 10300 | 10290 | 615 |
| 543 | 20241105 | 111200 | 14064887190 | 10300 | 10290 | 10300 | 10280 | 733 |
| 544 | 20241105 | 111100 | 14057346350 | 10290 | 10290 | 10300 | 10290 | 194 |
| 545 | 20241105 | 111000 | 14055348210 | 10290 | 10300 | 10300 | 10290 | 548 |
| 546 | 20241105 | 110900 | 14049705000 | 10300 | 10310 | 10320 | 10290 | 1304 |
| 547 | 20241105 | 110800 | 14036273370 | 10310 | 10280 | 10330 | 10280 | 1519 |
| 548 | 20241105 | 110700 | 14020619340 | 10280 | 10290 | 10300 | 10270 | 6003 |
| 549 | 20241105 | 110600 | 13958837450 | 10290 | 10300 | 10300 | 10290 | 1841 |
| 550 | 20241105 | 110500 | 13939886140 | 10300 | 10290 | 10320 | 10290 | 3675 |
| 551 | 20241105 | 110400 | 13902033630 | 10300 | 10300 | 10310 | 10300 | 508 |
| 552 | 20241105 | 110300 | 13896801130 | 10300 | 10300 | 10300 | 10290 | 959 |
| 553 | 20241105 | 110200 | 13886930260 | 10290 | 10310 | 10310 | 10290 | 1572 |
| 554 | 20241105 | 110100 | 13870739220 | 10300 | 10290 | 10300 | 10290 | 930 |
| 555 | 20241105 | 110000 | 13861166570 | 10300 | 10290 | 10300 | 10290 | 619 |
| 556 | 20241105 | 105900 | 13854794670 | 10290 | 10280 | 10290 | 10280 | 2853 |
| 557 | 20241105 | 105800 | 13825458150 | 10280 | 10270 | 10280 | 10270 | 1305 |
| 558 | 20241105 | 105700 | 13812043630 | 10260 | 10250 | 10270 | 10250 | 2140 |
| 559 | 20241105 | 105600 | 13790093180 | 10250 | 10270 | 10290 | 10250 | 2498 |
| 560 | 20241105 | 105500 | 13764454360 | 10270 | 10270 | 10300 | 10260 | 6455 |
| 561 | 20241105 | 105400 | 13698151720 | 10280 | 10300 | 10300 | 10280 | 8941 |
| 562 | 20241105 | 105300 | 13606195060 | 10300 | 10300 | 10320 | 10290 | 1788 |
| 563 | 20241105 | 105200 | 13587785940 | 10320 | 10310 | 10330 | 10300 | 3424 |
| 564 | 20241105 | 105100 | 13552498800 | 10310 | 10300 | 10310 | 10300 | 940 |
| 565 | 20241105 | 105000 | 13542816770 | 10300 | 10290 | 10300 | 10290 | 1483 |
| 566 | 20241105 | 104900 | 13527547000 | 10300 | 10300 | 10300 | 10290 | 1533 |
| 567 | 20241105 | 104800 | 13511763320 | 10290 | 10320 | 10330 | 10290 | 7066 |
| 568 | 20241105 | 104700 | 13438937080 | 10330 | 10320 | 10330 | 10310 | 2778 |
| 569 | 20241105 | 104600 | 13410271910 | 10330 | 10340 | 10340 | 10310 | 1204 |
| 570 | 20241105 | 104500 | 13397839570 | 10330 | 10300 | 10340 | 10300 | 2332 |
| 571 | 20241105 | 104400 | 13373807020 | 10300 | 10300 | 10300 | 10290 | 710 |
| 572 | 20241105 | 104300 | 13366501020 | 10290 | 10290 | 10330 | 10280 | 7447 |
| 573 | 20241105 | 104200 | 13289892120 | 10300 | 10340 | 10370 | 10300 | 3043 |
| 574 | 20241105 | 104100 | 13258453330 | 10340 | 10340 | 10350 | 10320 | 3333 |
| 575 | 20241105 | 104000 | 13224026580 | 10330 | 10280 | 10330 | 10270 | 4297 |
| 576 | 20241105 | 103900 | 13179795840 | 10270 | 10310 | 10320 | 10270 | 3832 |
| 577 | 20241105 | 103800 | 13140327520 | 10310 | 10420 | 10420 | 10310 | 13911 |
| 578 | 20241105 | 103700 | 12996132890 | 10420 | 10380 | 10420 | 10380 | 5205 |
| 579 | 20241105 | 103600 | 12942040150 | 10390 | 10370 | 10390 | 10370 | 2345 |
| 580 | 20241105 | 103500 | 12917699420 | 10370 | 10350 | 10380 | 10350 | 2234 |
| 581 | 20241105 | 103400 | 12894543200 | 10360 | 10330 | 10370 | 10330 | 2638 |
| 582 | 20241105 | 103300 | 12867255740 | 10320 | 10390 | 10390 | 10320 | 2457 |
| 583 | 20241105 | 103200 | 12841864400 | 10370 | 10400 | 10400 | 10370 | 1387 |
| 584 | 20241105 | 103100 | 12827455400 | 10390 | 10330 | 10410 | 10330 | 6498 |
| 585 | 20241105 | 103000 | 12759923590 | 10330 | 10360 | 10360 | 10320 | 6931 |
| 586 | 20241105 | 102900 | 12688201080 | 10360 | 10380 | 10390 | 10360 | 1511 |
| 587 | 20241105 | 102800 | 12672518340 | 10390 | 10360 | 10400 | 10360 | 1373 |
| 588 | 20241105 | 102700 | 12658280770 | 10370 | 10390 | 10390 | 10360 | 804 |
| 589 | 20241105 | 102600 | 12649941360 | 10390 | 10310 | 10390 | 10300 | 2770 |
| 590 | 20241105 | 102500 | 12621305400 | 10310 | 10330 | 10330 | 10280 | 9623 |
| 591 | 20241105 | 102400 | 12522269560 | 10330 | 10330 | 10350 | 10300 | 8116 |
| 592 | 20241105 | 102300 | 12438496770 | 10340 | 10420 | 10420 | 10320 | 12425 |
| 593 | 20241105 | 102200 | 12309697140 | 10420 | 10410 | 10430 | 10400 | 4206 |
| 594 | 20241105 | 102100 | 12265879100 | 10410 | 10380 | 10430 | 10380 | 6660 |
| 595 | 20241105 | 102000 | 12196565660 | 10380 | 10370 | 10390 | 10360 | 2923 |
| 596 | 20241105 | 101900 | 12166234060 | 10370 | 10390 | 10420 | 10360 | 5093 |
| 597 | 20241105 | 101800 | 12113289100 | 10400 | 10330 | 10400 | 10330 | 5839 |
| 598 | 20241105 | 101700 | 12052690010 | 10330 | 10310 | 10330 | 10300 | 4209 |
| 599 | 20241105 | 101600 | 12009293370 | 10310 | 10310 | 10320 | 10280 | 795 |
| 600 | 20241105 | 101500 | 12001092800 | 10300 | 10290 | 10300 | 10270 | 2607 |
| 601 | 20241105 | 101400 | 11974286520 | 10290 | 10300 | 10310 | 10260 | 6114 |
| 602 | 20241105 | 101300 | 11911382620 | 10300 | 10350 | 10350 | 10300 | 5279 |
| 603 | 20241105 | 101200 | 11856888080 | 10350 | 10330 | 10360 | 10330 | 4405 |
| 604 | 20241105 | 101100 | 11811313320 | 10330 | 10330 | 10340 | 10330 | 3798 |
| 605 | 20241105 | 101000 | 11772065540 | 10340 | 10350 | 10360 | 10330 | 8464 |
| 606 | 20241105 | 100900 | 11684499880 | 10340 | 10300 | 10350 | 10290 | 10199 |
| 607 | 20241105 | 100800 | 11579288760 | 10300 | 10270 | 10330 | 10270 | 14105 |
| 608 | 20241105 | 100700 | 11433977370 | 10270 | 10280 | 10290 | 10270 | 1173 |
| 609 | 20241105 | 100600 | 11421921060 | 10280 | 10230 | 10280 | 10220 | 7395 |
| 610 | 20241105 | 100500 | 11346100170 | 10220 | 10260 | 10260 | 10220 | 4359 |
| 611 | 20241105 | 100400 | 11301499560 | 10260 | 10300 | 10310 | 10250 | 7928 |
| 612 | 20241105 | 100300 | 11219975100 | 10300 | 10290 | 10300 | 10270 | 4502 |
| 613 | 20241105 | 100200 | 11173667710 | 10270 | 10240 | 10310 | 10240 | 16680 |
| 614 | 20241105 | 100100 | 11002123050 | 10240 | 10160 | 10240 | 10150 | 8888 |
| 615 | 20241105 | 100000 | 10911491430 | 10150 | 10110 | 10150 | 10100 | 2458 |
| 616 | 20241105 | 095900 | 10886620620 | 10100 | 10120 | 10150 | 10100 | 3779 |
| 617 | 20241105 | 095800 | 10848368620 | 10120 | 10100 | 10160 | 10100 | 1586 |
| 618 | 20241105 | 095700 | 10832331130 | 10100 | 10150 | 10150 | 10100 | 5019 |
| 619 | 20241105 | 095600 | 10781470750 | 10150 | 10180 | 10190 | 10150 | 14282 |
| 620 | 20241105 | 095500 | 10636305110 | 10180 | 10180 | 10200 | 10180 | 1580 |
| 621 | 20241105 | 095400 | 10620212570 | 10190 | 10210 | 10220 | 10180 | 3349 |
| 622 | 20241105 | 095300 | 10586048330 | 10220 | 10230 | 10250 | 10210 | 3405 |
| 623 | 20241105 | 095200 | 10551216440 | 10220 | 10190 | 10220 | 10190 | 3855 |
| 624 | 20241105 | 095100 | 10511845620 | 10190 | 10180 | 10190 | 10170 | 1574 |
| 625 | 20241105 | 095000 | 10495827760 | 10180 | 10170 | 10190 | 10170 | 2786 |
| 626 | 20241105 | 094900 | 10467481460 | 10170 | 10160 | 10220 | 10160 | 9025 |
| 627 | 20241105 | 094800 | 10375542470 | 10170 | 10150 | 10170 | 10140 | 2435 |
| 628 | 20241105 | 094700 | 10350822450 | 10150 | 10160 | 10160 | 10130 | 1328 |
| 629 | 20241105 | 094600 | 10337355230 | 10160 | 10060 | 10180 | 10060 | 9613 |
| 630 | 20241105 | 094500 | 10240345750 | 10070 | 10070 | 10080 | 10060 | 5084 |
| 631 | 20241105 | 094400 | 10189155110 | 10070 | 10110 | 10110 | 10070 | 12825 |
| 632 | 20241105 | 094300 | 10059719040 | 10130 | 10100 | 10130 | 10080 | 3676 |
| 633 | 20241105 | 094200 | 10022599290 | 10100 | 10100 | 10140 | 10070 | 3466 |
| 634 | 20241105 | 094100 | 9987580350 | 10140 | 10060 | 10140 | 10030 | 14315 |
| 635 | 20241105 | 094000 | 9843761370 | 10060 | 10080 | 10080 | 10050 | 9129 |
| 636 | 20241105 | 093900 | 9751906370 | 10090 | 10150 | 10160 | 10080 | 8533 |
| 637 | 20241105 | 093800 | 9665549460 | 10160 | 10140 | 10180 | 10140 | 2294 |
| 638 | 20241105 | 093700 | 9642254160 | 10140 | 10150 | 10150 | 10140 | 2377 |
| 639 | 20241105 | 093600 | 9618143550 | 10150 | 10130 | 10160 | 10130 | 2728 |
| 640 | 20241105 | 093500 | 9590452300 | 10120 | 10140 | 10150 | 10120 | 3350 |
| 641 | 20241105 | 093400 | 9556472440 | 10150 | 10170 | 10180 | 10150 | 1533 |
| 642 | 20241105 | 093300 | 9540901220 | 10160 | 10180 | 10220 | 10150 | 5642 |
| 643 | 20241105 | 093200 | 9483388850 | 10190 | 10090 | 10190 | 10090 | 11030 |
| 644 | 20241105 | 093100 | 9371697150 | 10090 | 10120 | 10120 | 10090 | 7852 |
| 645 | 20241105 | 093000 | 9292396800 | 10120 | 10070 | 10140 | 10070 | 4202 |
| 646 | 20241105 | 092900 | 9249939460 | 10090 | 10130 | 10130 | 10050 | 22442 |
| 647 | 20241105 | 092800 | 9023783700 | 10130 | 10230 | 10230 | 10130 | 13952 |
| 648 | 20241105 | 092700 | 8881849910 | 10230 | 10190 | 10230 | 10170 | 2669 |
| 649 | 20241105 | 092600 | 8854638120 | 10180 | 10190 | 10220 | 10170 | 5905 |
| 650 | 20241105 | 092500 | 8794411710 | 10180 | 10170 | 10190 | 10150 | 7241 |
| 651 | 20241105 | 092400 | 8720828400 | 10150 | 10150 | 10160 | 10100 | 23261 |
| 652 | 20241105 | 092300 | 8485346940 | 10150 | 10200 | 10200 | 10150 | 13942 |
| 653 | 20241105 | 092200 | 8343461590 | 10200 | 10260 | 10270 | 10180 | 31563 |
| 654 | 20241105 | 092100 | 8020779270 | 10270 | 10350 | 10350 | 10260 | 10246 |
| 655 | 20241105 | 092000 | 7915292450 | 10340 | 10370 | 10390 | 10340 | 9351 |
| 656 | 20241105 | 091900 | 7818306370 | 10370 | 10320 | 10390 | 10300 | 10879 |
| 657 | 20241105 | 091800 | 7705801860 | 10330 | 10280 | 10360 | 10280 | 7124 |
| 658 | 20241105 | 091700 | 7632205230 | 10280 | 10320 | 10320 | 10250 | 25247 |
| 659 | 20241105 | 091600 | 7372687780 | 10320 | 10370 | 10390 | 10320 | 34844 |
| 660 | 20241105 | 091500 | 7012016720 | 10370 | 10400 | 10500 | 10370 | 16540 |
| 661 | 20241105 | 091400 | 6839321120 | 10400 | 10370 | 10400 | 10320 | 25939 |
| 662 | 20241105 | 091300 | 6570632500 | 10370 | 10480 | 10550 | 10360 | 40179 |
| 663 | 20241105 | 091200 | 6150111490 | 10500 | 10460 | 10550 | 10440 | 45358 |
| 664 | 20241105 | 091100 | 5674183510 | 10470 | 10390 | 10490 | 10380 | 28584 |
| 665 | 20241105 | 091000 | 5375924510 | 10390 | 10340 | 10390 | 10310 | 11172 |
| 666 | 20241105 | 090900 | 5260333060 | 10340 | 10280 | 10350 | 10270 | 12487 |
| 667 | 20241105 | 090800 | 5131634920 | 10270 | 10260 | 10310 | 10250 | 10459 |
| 668 | 20241105 | 090700 | 5024182280 | 10260 | 10270 | 10330 | 10220 | 23914 |
| 669 | 20241105 | 090600 | 4778771040 | 10250 | 10350 | 10370 | 10230 | 47398 |
| 670 | 20241105 | 090500 | 4290261900 | 10330 | 10230 | 10590 | 10230 | 160885 |
| 671 | 20241105 | 090400 | 2609446070 | 10230 | 10250 | 10380 | 10220 | 53009 |
| 672 | 20241105 | 090300 | 2063367790 | 10250 | 10220 | 10280 | 10180 | 60872 |
| 673 | 20241105 | 090200 | 1439856030 | 10210 | 10070 | 10240 | 10050 | 51958 |
| 674 | 20241105 | 090100 | 912391390 | 10070 | 9810 | 10150 | 9810 | 36007 |
| 675 | 20241105 | 090000 | 552459520 | 9810 | 10000 | 10010 | 9810 | 51984 |