33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241111 | 201400 | 7648396820 | 9300 | 9300 | 9300 | 9300 | 5764 |
| 3 | 20241111 | 201300 | 7648396820 | 9300 | 9300 | 9300 | 9300 | 0 |
| 4 | 20241111 | 201200 | 7648396820 | 9300 | 9300 | 9300 | 9300 | 0 |
| 5 | 20241111 | 201100 | 7648396820 | 9300 | 9300 | 9300 | 9300 | 0 |
| 6 | 20241111 | 201000 | 7648396820 | 9300 | 9300 | 9300 | 9300 | 0 |
| 7 | 20241111 | 200900 | 7648396820 | 9300 | 9300 | 9300 | 9300 | 0 |
| 8 | 20241111 | 200800 | 7648396820 | 9300 | 9300 | 9300 | 9300 | 0 |
| 9 | 20241111 | 200700 | 7648396820 | 9300 | 9300 | 9300 | 9300 | 0 |
| 10 | 20241111 | 200600 | 7648396820 | 9300 | 9300 | 9300 | 9300 | 0 |
| 11 | 20241111 | 200500 | 7648396820 | 9300 | 9300 | 9300 | 9300 | 0 |
| 12 | 20241111 | 200400 | 7648396820 | 9300 | 9300 | 9300 | 9300 | 0 |
| 13 | 20241111 | 200300 | 7648396820 | 9300 | 9300 | 9300 | 9300 | 0 |
| 14 | 20241111 | 200200 | 7648396820 | 9300 | 9300 | 9300 | 9300 | 0 |
| 15 | 20241111 | 200100 | 7648396820 | 9300 | 9300 | 9300 | 9300 | 0 |
| 16 | 20241111 | 200000 | 7648396820 | 9300 | 9300 | 9300 | 9300 | 0 |
| 17 | 20241111 | 195900 | 7648396820 | 9300 | 9300 | 9300 | 9300 | 0 |
| 18 | 20241111 | 195800 | 7648396820 | 9300 | 9300 | 9300 | 9300 | 0 |
| 19 | 20241111 | 195700 | 7648396820 | 9300 | 9300 | 9300 | 9300 | 0 |
| 20 | 20241111 | 195600 | 7648396820 | 9300 | 9300 | 9300 | 9300 | 0 |
| 21 | 20241111 | 195500 | 7648396820 | 9300 | 9300 | 9300 | 9300 | 0 |
| 22 | 20241111 | 195400 | 7648396820 | 9300 | 9300 | 9300 | 9300 | 0 |
| 23 | 20241111 | 195300 | 7648396820 | 9300 | 9300 | 9300 | 9300 | 0 |
| 24 | 20241111 | 195200 | 7648396820 | 9300 | 9300 | 9300 | 9300 | 0 |
| 25 | 20241111 | 195100 | 7648396820 | 9300 | 9300 | 9300 | 9300 | 0 |
| 26 | 20241111 | 195000 | 7648396820 | 9300 | 9300 | 9300 | 9300 | 0 |
| 27 | 20241111 | 194900 | 7648396820 | 9300 | 9300 | 9300 | 9300 | 0 |
| 28 | 20241111 | 194800 | 7648396820 | 9300 | 9300 | 9300 | 9300 | 0 |
| 29 | 20241111 | 194700 | 7648396820 | 9300 | 9300 | 9300 | 9300 | 0 |
| 30 | 20241111 | 194600 | 7648396820 | 9300 | 9300 | 9300 | 9300 | 0 |
| 31 | 20241111 | 194500 | 7648396820 | 9300 | 9300 | 9300 | 9300 | 0 |
| 32 | 20241111 | 194400 | 7648396820 | 9300 | 9300 | 9300 | 9300 | 5764 |
| 33 | 20241111 | 194300 | 7648396820 | 9300 | 9300 | 9300 | 9300 | 0 |
| 34 | 20241111 | 194200 | 7648396820 | 9300 | 9300 | 9300 | 9300 | 0 |
| 35 | 20241111 | 194100 | 7648396820 | 9300 | 9300 | 9300 | 9300 | 0 |
| 36 | 20241111 | 194000 | 7648396820 | 9300 | 9300 | 9300 | 9300 | 0 |
| 37 | 20241111 | 193900 | 7648396820 | 9300 | 9300 | 9300 | 9300 | 0 |
| 38 | 20241111 | 193800 | 7648396820 | 9300 | 9300 | 9300 | 9300 | 0 |
| 39 | 20241111 | 193700 | 7648396820 | 9300 | 9300 | 9300 | 9300 | 0 |
| 40 | 20241111 | 193600 | 7648396820 | 9300 | 9300 | 9300 | 9300 | 0 |
| 41 | 20241111 | 193500 | 7648396820 | 9300 | 9300 | 9300 | 9300 | 0 |
| 42 | 20241111 | 193400 | 7648396820 | 9300 | 9300 | 9300 | 9300 | 0 |
| 43 | 20241111 | 193300 | 7648396820 | 9300 | 9300 | 9300 | 9300 | 0 |
| 44 | 20241111 | 193200 | 7648396820 | 9300 | 9300 | 9300 | 9300 | 0 |
| 45 | 20241111 | 193100 | 7648396820 | 9300 | 9300 | 9300 | 9300 | 0 |
| 46 | 20241111 | 193000 | 7648396820 | 9300 | 9300 | 9300 | 9300 | 0 |
| 47 | 20241111 | 192900 | 7648396820 | 9300 | 9300 | 9300 | 9300 | 0 |
| 48 | 20241111 | 192800 | 7648396820 | 9300 | 9300 | 9300 | 9300 | 0 |
| 49 | 20241111 | 192700 | 7648396820 | 9300 | 9300 | 9300 | 9300 | 0 |
| 50 | 20241111 | 192600 | 7648396820 | 9300 | 9300 | 9300 | 9300 | 0 |
| 51 | 20241111 | 192500 | 7648396820 | 9300 | 9300 | 9300 | 9300 | 0 |
| 52 | 20241111 | 192400 | 7648396820 | 9300 | 9300 | 9300 | 9300 | 0 |
| 53 | 20241111 | 192300 | 7648396820 | 9300 | 9300 | 9300 | 9300 | 0 |
| 54 | 20241111 | 192200 | 7648396820 | 9300 | 9300 | 9300 | 9300 | 0 |
| 55 | 20241111 | 192100 | 7648396820 | 9300 | 9300 | 9300 | 9300 | 0 |
| 56 | 20241111 | 192000 | 7648396820 | 9300 | 9300 | 9300 | 9300 | 0 |
| 57 | 20241111 | 191900 | 7648396820 | 9300 | 9300 | 9300 | 9300 | 0 |
| 58 | 20241111 | 191800 | 7648396820 | 9300 | 9300 | 9300 | 9300 | 0 |
| 59 | 20241111 | 191700 | 7648396820 | 9300 | 9300 | 9300 | 9300 | 0 |
| 60 | 20241111 | 191600 | 7648396820 | 9300 | 9300 | 9300 | 9300 | 0 |
| 61 | 20241111 | 191500 | 7648396820 | 9300 | 9300 | 9300 | 9300 | 0 |
| 62 | 20241111 | 191400 | 7648396820 | 9300 | 9300 | 9300 | 9300 | 5764 |
| 63 | 20241111 | 191300 | 7648396820 | 9300 | 9300 | 9300 | 9300 | 0 |
| 64 | 20241111 | 191200 | 7648396820 | 9300 | 9300 | 9300 | 9300 | 0 |
| 65 | 20241111 | 191100 | 7648396820 | 9300 | 9300 | 9300 | 9300 | 0 |
| 66 | 20241111 | 191000 | 7648396820 | 9300 | 9300 | 9300 | 9300 | 0 |
| 67 | 20241111 | 190900 | 7648396820 | 9300 | 9300 | 9300 | 9300 | 0 |
| 68 | 20241111 | 190800 | 7648396820 | 9300 | 9300 | 9300 | 9300 | 0 |
| 69 | 20241111 | 190700 | 7648396820 | 9300 | 9300 | 9300 | 9300 | 0 |
| 70 | 20241111 | 190600 | 7648396820 | 9300 | 9300 | 9300 | 9300 | 0 |
| 71 | 20241111 | 190500 | 7648396820 | 9300 | 9300 | 9300 | 9300 | 0 |
| 72 | 20241111 | 190400 | 7648396820 | 9300 | 9300 | 9300 | 9300 | 0 |
| 73 | 20241111 | 190300 | 7648396820 | 9300 | 9300 | 9300 | 9300 | 0 |
| 74 | 20241111 | 190200 | 7648396820 | 9300 | 9300 | 9300 | 9300 | 0 |
| 75 | 20241111 | 190100 | 7648396820 | 9300 | 9300 | 9300 | 9300 | 0 |
| 76 | 20241111 | 190000 | 7648396820 | 9300 | 9300 | 9300 | 9300 | 0 |
| 77 | 20241111 | 185900 | 7648396820 | 9300 | 9300 | 9300 | 9300 | 0 |
| 78 | 20241111 | 185800 | 7648396820 | 9300 | 9300 | 9300 | 9300 | 0 |
| 79 | 20241111 | 185700 | 7648396820 | 9300 | 9300 | 9300 | 9300 | 0 |
| 80 | 20241111 | 185600 | 7648396820 | 9300 | 9300 | 9300 | 9300 | 0 |
| 81 | 20241111 | 185500 | 7648396820 | 9300 | 9300 | 9300 | 9300 | 0 |
| 82 | 20241111 | 185400 | 7648396820 | 9300 | 9300 | 9300 | 9300 | 0 |
| 83 | 20241111 | 185300 | 7648396820 | 9300 | 9300 | 9300 | 9300 | 0 |
| 84 | 20241111 | 185200 | 7648396820 | 9300 | 9300 | 9300 | 9300 | 0 |
| 85 | 20241111 | 185100 | 7648396820 | 9300 | 9300 | 9300 | 9300 | 0 |
| 86 | 20241111 | 185000 | 7648396820 | 9300 | 9300 | 9300 | 9300 | 0 |
| 87 | 20241111 | 184900 | 7648396820 | 9300 | 9300 | 9300 | 9300 | 0 |
| 88 | 20241111 | 184800 | 7648396820 | 9300 | 9300 | 9300 | 9300 | 0 |
| 89 | 20241111 | 184700 | 7648396820 | 9300 | 9300 | 9300 | 9300 | 0 |
| 90 | 20241111 | 184600 | 7648396820 | 9300 | 9300 | 9300 | 9300 | 0 |
| 91 | 20241111 | 184500 | 7648396820 | 9300 | 9300 | 9300 | 9300 | 0 |
| 92 | 20241111 | 184400 | 7648396820 | 9300 | 9300 | 9300 | 9300 | 5764 |
| 93 | 20241111 | 184300 | 7648396820 | 9300 | 9300 | 9300 | 9300 | 0 |
| 94 | 20241111 | 184200 | 7648396820 | 9300 | 9300 | 9300 | 9300 | 0 |
| 95 | 20241111 | 184100 | 7648396820 | 9300 | 9300 | 9300 | 9300 | 0 |
| 96 | 20241111 | 184000 | 7648396820 | 9300 | 9300 | 9300 | 9300 | 0 |
| 97 | 20241111 | 183900 | 7648396820 | 9300 | 9300 | 9300 | 9300 | 0 |
| 98 | 20241111 | 183800 | 7648396820 | 9300 | 9300 | 9300 | 9300 | 0 |
| 99 | 20241111 | 183700 | 7648396820 | 9300 | 9300 | 9300 | 9300 | 0 |
| 100 | 20241111 | 183600 | 7648396820 | 9300 | 9300 | 9300 | 9300 | 0 |
| 101 | 20241111 | 183500 | 7648396820 | 9300 | 9300 | 9300 | 9300 | 0 |
| 102 | 20241111 | 183400 | 7648396820 | 9300 | 9300 | 9300 | 9300 | 0 |
| 103 | 20241111 | 183300 | 7648396820 | 9300 | 9300 | 9300 | 9300 | 0 |
| 104 | 20241111 | 183200 | 7648396820 | 9300 | 9300 | 9300 | 9300 | 0 |
| 105 | 20241111 | 183100 | 7648396820 | 9300 | 9300 | 9300 | 9300 | 0 |
| 106 | 20241111 | 183000 | 7648396820 | 9300 | 9300 | 9300 | 9300 | 0 |
| 107 | 20241111 | 182900 | 7648396820 | 9300 | 9300 | 9300 | 9300 | 0 |
| 108 | 20241111 | 182800 | 7648396820 | 9300 | 9300 | 9300 | 9300 | 0 |
| 109 | 20241111 | 182700 | 7648396820 | 9300 | 9300 | 9300 | 9300 | 0 |
| 110 | 20241111 | 182600 | 7648396820 | 9300 | 9300 | 9300 | 9300 | 0 |
| 111 | 20241111 | 182500 | 7648396820 | 9300 | 9300 | 9300 | 9300 | 0 |
| 112 | 20241111 | 182400 | 7648396820 | 9300 | 9300 | 9300 | 9300 | 0 |
| 113 | 20241111 | 182300 | 7648396820 | 9300 | 9300 | 9300 | 9300 | 0 |
| 114 | 20241111 | 182200 | 7648396820 | 9300 | 9300 | 9300 | 9300 | 0 |
| 115 | 20241111 | 182100 | 7648396820 | 9300 | 9300 | 9300 | 9300 | 0 |
| 116 | 20241111 | 182000 | 7648396820 | 9300 | 9300 | 9300 | 9300 | 0 |
| 117 | 20241111 | 181900 | 7648396820 | 9300 | 9300 | 9300 | 9300 | 0 |
| 118 | 20241111 | 181800 | 7648396820 | 9300 | 9300 | 9300 | 9300 | 0 |
| 119 | 20241111 | 181700 | 7648396820 | 9300 | 9300 | 9300 | 9300 | 0 |
| 120 | 20241111 | 181600 | 7648396820 | 9300 | 9300 | 9300 | 9300 | 0 |
| 121 | 20241111 | 181500 | 7648396820 | 9300 | 9300 | 9300 | 9300 | 0 |
| 122 | 20241111 | 181400 | 7648396820 | 9300 | 9300 | 9300 | 9300 | 5764 |
| 123 | 20241111 | 181300 | 7648396820 | 9300 | 9300 | 9300 | 9300 | 0 |
| 124 | 20241111 | 181200 | 7648396820 | 9300 | 9300 | 9300 | 9300 | 0 |
| 125 | 20241111 | 181100 | 7648396820 | 9300 | 9300 | 9300 | 9300 | 0 |
| 126 | 20241111 | 181000 | 7648396820 | 9300 | 9300 | 9300 | 9300 | 0 |
| 127 | 20241111 | 180900 | 7648396820 | 9300 | 9300 | 9300 | 9300 | 0 |
| 128 | 20241111 | 180800 | 7648396820 | 9300 | 9300 | 9300 | 9300 | 0 |
| 129 | 20241111 | 180700 | 7648396820 | 9300 | 9300 | 9300 | 9300 | 0 |
| 130 | 20241111 | 180600 | 7648396820 | 9300 | 9300 | 9300 | 9300 | 0 |
| 131 | 20241111 | 180500 | 7648396820 | 9300 | 9300 | 9300 | 9300 | 0 |
| 132 | 20241111 | 180400 | 7648396820 | 9300 | 9300 | 9300 | 9300 | 0 |
| 133 | 20241111 | 180300 | 7648396820 | 9300 | 9300 | 9300 | 9300 | 0 |
| 134 | 20241111 | 180200 | 7648396820 | 9300 | 9300 | 9300 | 9300 | 0 |
| 135 | 20241111 | 180100 | 7648396820 | 9300 | 9300 | 9300 | 9300 | 0 |
| 136 | 20241111 | 180000 | 7648396820 | 9300 | 9300 | 9300 | 9300 | 0 |
| 137 | 20241111 | 175900 | 7648396820 | 9300 | 9300 | 9300 | 9300 | 0 |
| 138 | 20241111 | 175800 | 7648396820 | 9300 | 9300 | 9300 | 9300 | 0 |
| 139 | 20241111 | 175700 | 7648396820 | 9300 | 9300 | 9300 | 9300 | 0 |
| 140 | 20241111 | 175600 | 7648396820 | 9300 | 9300 | 9300 | 9300 | 0 |
| 141 | 20241111 | 175500 | 7648396820 | 9300 | 9300 | 9300 | 9300 | 0 |
| 142 | 20241111 | 175400 | 7648396820 | 9300 | 9300 | 9300 | 9300 | 0 |
| 143 | 20241111 | 175300 | 7648396820 | 9300 | 9300 | 9300 | 9300 | 0 |
| 144 | 20241111 | 175200 | 7648396820 | 9300 | 9300 | 9300 | 9300 | 0 |
| 145 | 20241111 | 175100 | 7648396820 | 9300 | 9300 | 9300 | 9300 | 0 |
| 146 | 20241111 | 175000 | 7648396820 | 9300 | 9300 | 9300 | 9300 | 0 |
| 147 | 20241111 | 174900 | 7648396820 | 9300 | 9300 | 9300 | 9300 | 0 |
| 148 | 20241111 | 174800 | 7648396820 | 9300 | 9300 | 9300 | 9300 | 0 |
| 149 | 20241111 | 174700 | 7648396820 | 9300 | 9300 | 9300 | 9300 | 0 |
| 150 | 20241111 | 174600 | 7648396820 | 9300 | 9300 | 9300 | 9300 | 0 |
| 151 | 20241111 | 174500 | 7648396820 | 9300 | 9300 | 9300 | 9300 | 0 |
| 152 | 20241111 | 174400 | 7648396820 | 9300 | 9300 | 9300 | 9300 | 5764 |
| 153 | 20241111 | 174300 | 7648396820 | 9300 | 9300 | 9300 | 9300 | 0 |
| 154 | 20241111 | 174200 | 7648396820 | 9300 | 9300 | 9300 | 9300 | 0 |
| 155 | 20241111 | 174100 | 7648396820 | 9300 | 9300 | 9300 | 9300 | 0 |
| 156 | 20241111 | 174000 | 7648396820 | 9300 | 9300 | 9300 | 9300 | 0 |
| 157 | 20241111 | 173900 | 7648396820 | 9300 | 9300 | 9300 | 9300 | 0 |
| 158 | 20241111 | 173800 | 7648396820 | 9300 | 9300 | 9300 | 9300 | 0 |
| 159 | 20241111 | 173700 | 7648396820 | 9300 | 9300 | 9300 | 9300 | 0 |
| 160 | 20241111 | 173600 | 7648396820 | 9300 | 9300 | 9300 | 9300 | 0 |
| 161 | 20241111 | 173500 | 7648396820 | 9300 | 9300 | 9300 | 9300 | 0 |
| 162 | 20241111 | 173400 | 7648396820 | 9300 | 9300 | 9300 | 9300 | 0 |
| 163 | 20241111 | 173300 | 7648396820 | 9300 | 9300 | 9300 | 9300 | 0 |
| 164 | 20241111 | 173200 | 7648396820 | 9300 | 9300 | 9300 | 9300 | 0 |
| 165 | 20241111 | 173100 | 7648396820 | 9300 | 9300 | 9300 | 9300 | 0 |
| 166 | 20241111 | 173000 | 7648396820 | 9300 | 9300 | 9300 | 9300 | 0 |
| 167 | 20241111 | 172900 | 7648396820 | 9300 | 9300 | 9300 | 9300 | 0 |
| 168 | 20241111 | 172800 | 7648396820 | 9300 | 9300 | 9300 | 9300 | 0 |
| 169 | 20241111 | 172700 | 7648396820 | 9300 | 9300 | 9300 | 9300 | 0 |
| 170 | 20241111 | 172600 | 7648396820 | 9300 | 9300 | 9300 | 9300 | 0 |
| 171 | 20241111 | 172500 | 7648396820 | 9300 | 9300 | 9300 | 9300 | 0 |
| 172 | 20241111 | 172400 | 7648396820 | 9300 | 9300 | 9300 | 9300 | 0 |
| 173 | 20241111 | 172300 | 7648396820 | 9300 | 9300 | 9300 | 9300 | 0 |
| 174 | 20241111 | 172200 | 7648396820 | 9300 | 9300 | 9300 | 9300 | 0 |
| 175 | 20241111 | 172100 | 7648396820 | 9300 | 9300 | 9300 | 9300 | 0 |
| 176 | 20241111 | 172000 | 7648396820 | 9300 | 9300 | 9300 | 9300 | 0 |
| 177 | 20241111 | 171900 | 7648396820 | 9300 | 9300 | 9300 | 9300 | 0 |
| 178 | 20241111 | 171800 | 7648396820 | 9300 | 9300 | 9300 | 9300 | 0 |
| 179 | 20241111 | 171700 | 7648396820 | 9300 | 9300 | 9300 | 9300 | 0 |
| 180 | 20241111 | 171600 | 7648396820 | 9300 | 9300 | 9300 | 9300 | 0 |
| 181 | 20241111 | 171500 | 7648396820 | 9300 | 9300 | 9300 | 9300 | 0 |
| 182 | 20241111 | 171400 | 7648396820 | 9300 | 9300 | 9300 | 9300 | 5764 |
| 183 | 20241111 | 171300 | 7648396820 | 9300 | 9300 | 9300 | 9300 | 0 |
| 184 | 20241111 | 171200 | 7648396820 | 9300 | 9300 | 9300 | 9300 | 0 |
| 185 | 20241111 | 171100 | 7648396820 | 9300 | 9300 | 9300 | 9300 | 0 |
| 186 | 20241111 | 171000 | 7648396820 | 9300 | 9300 | 9300 | 9300 | 0 |
| 187 | 20241111 | 170900 | 7648396820 | 9300 | 9300 | 9300 | 9300 | 0 |
| 188 | 20241111 | 170800 | 7648396820 | 9300 | 9300 | 9300 | 9300 | 0 |
| 189 | 20241111 | 170700 | 7648396820 | 9300 | 9300 | 9300 | 9300 | 0 |
| 190 | 20241111 | 170600 | 7648396820 | 9300 | 9300 | 9300 | 9300 | 0 |
| 191 | 20241111 | 170500 | 7648396820 | 9300 | 9300 | 9300 | 9300 | 0 |
| 192 | 20241111 | 170400 | 7648396820 | 9300 | 9300 | 9300 | 9300 | 0 |
| 193 | 20241111 | 170300 | 7648396820 | 9300 | 9300 | 9300 | 9300 | 0 |
| 194 | 20241111 | 170200 | 7648396820 | 9300 | 9300 | 9300 | 9300 | 0 |
| 195 | 20241111 | 170100 | 7648396820 | 9300 | 9300 | 9300 | 9300 | 0 |
| 196 | 20241111 | 170000 | 7648396820 | 9300 | 9300 | 9300 | 9300 | 0 |
| 197 | 20241111 | 165900 | 7648396820 | 9300 | 9300 | 9300 | 9300 | 0 |
| 198 | 20241111 | 165800 | 7648396820 | 9300 | 9300 | 9300 | 9300 | 0 |
| 199 | 20241111 | 165700 | 7648396820 | 9300 | 9300 | 9300 | 9300 | 0 |
| 200 | 20241111 | 165600 | 7648396820 | 9300 | 9300 | 9300 | 9300 | 0 |
| 201 | 20241111 | 165500 | 7648396820 | 9300 | 9300 | 9300 | 9300 | 0 |
| 202 | 20241111 | 165400 | 7648396820 | 9300 | 9300 | 9300 | 9300 | 0 |
| 203 | 20241111 | 165300 | 7648396820 | 9300 | 9300 | 9300 | 9300 | 0 |
| 204 | 20241111 | 165200 | 7648396820 | 9300 | 9300 | 9300 | 9300 | 0 |
| 205 | 20241111 | 165100 | 7648396820 | 9300 | 9300 | 9300 | 9300 | 0 |
| 206 | 20241111 | 165000 | 7648396820 | 9300 | 9300 | 9300 | 9300 | 0 |
| 207 | 20241111 | 164900 | 7648396820 | 9300 | 9300 | 9300 | 9300 | 0 |
| 208 | 20241111 | 164800 | 7648396820 | 9300 | 9300 | 9300 | 9300 | 0 |
| 209 | 20241111 | 164700 | 7648396820 | 9300 | 9300 | 9300 | 9300 | 0 |
| 210 | 20241111 | 164600 | 7648396820 | 9300 | 9300 | 9300 | 9300 | 0 |
| 211 | 20241111 | 164500 | 7648396820 | 9300 | 9300 | 9300 | 9300 | 0 |
| 212 | 20241111 | 164400 | 7648396820 | 9300 | 9300 | 9300 | 9300 | 5764 |
| 213 | 20241111 | 164300 | 7648396820 | 9300 | 9300 | 9300 | 9300 | 0 |
| 214 | 20241111 | 164200 | 7648396820 | 9300 | 9300 | 9300 | 9300 | 0 |
| 215 | 20241111 | 164100 | 7648396820 | 9300 | 9300 | 9300 | 9300 | 0 |
| 216 | 20241111 | 164000 | 7648396820 | 9300 | 9300 | 9300 | 9300 | 0 |
| 217 | 20241111 | 163900 | 7648396820 | 9300 | 9300 | 9300 | 9300 | 0 |
| 218 | 20241111 | 163800 | 7648396820 | 9300 | 9300 | 9300 | 9300 | 0 |
| 219 | 20241111 | 163700 | 7648396820 | 9300 | 9300 | 9300 | 9300 | 0 |
| 220 | 20241111 | 163600 | 7648396820 | 9300 | 9300 | 9300 | 9300 | 0 |
| 221 | 20241111 | 163500 | 7648396820 | 9300 | 9300 | 9300 | 9300 | 0 |
| 222 | 20241111 | 163400 | 7648396820 | 9300 | 9300 | 9300 | 9300 | 0 |
| 223 | 20241111 | 163300 | 7648396820 | 9300 | 9300 | 9300 | 9300 | 0 |
| 224 | 20241111 | 163200 | 7648396820 | 9300 | 9300 | 9300 | 9300 | 0 |
| 225 | 20241111 | 163100 | 7648396820 | 9300 | 9300 | 9300 | 9300 | 0 |
| 226 | 20241111 | 163000 | 7648396820 | 9300 | 9300 | 9300 | 9300 | 0 |
| 227 | 20241111 | 162900 | 7648396820 | 9300 | 9300 | 9300 | 9300 | 0 |
| 228 | 20241111 | 162800 | 7648396820 | 9300 | 9300 | 9300 | 9300 | 0 |
| 229 | 20241111 | 162700 | 7648396820 | 9300 | 9300 | 9300 | 9300 | 0 |
| 230 | 20241111 | 162600 | 7648396820 | 9300 | 9300 | 9300 | 9300 | 0 |
| 231 | 20241111 | 162500 | 7648396820 | 9300 | 9300 | 9300 | 9300 | 0 |
| 232 | 20241111 | 162400 | 7648396820 | 9300 | 9300 | 9300 | 9300 | 0 |
| 233 | 20241111 | 162300 | 7648396820 | 9300 | 9300 | 9300 | 9300 | 0 |
| 234 | 20241111 | 162200 | 7648396820 | 9300 | 9300 | 9300 | 9300 | 0 |
| 235 | 20241111 | 162100 | 7648396820 | 9300 | 9300 | 9300 | 9300 | 0 |
| 236 | 20241111 | 162000 | 7648396820 | 9300 | 9300 | 9300 | 9300 | 0 |
| 237 | 20241111 | 161900 | 7648396820 | 9300 | 9300 | 9300 | 9300 | 0 |
| 238 | 20241111 | 161800 | 7648396820 | 9300 | 9300 | 9300 | 9300 | 0 |
| 239 | 20241111 | 161700 | 7648396820 | 9300 | 9300 | 9300 | 9300 | 0 |
| 240 | 20241111 | 161600 | 7648396820 | 9300 | 9300 | 9300 | 9300 | 0 |
| 241 | 20241111 | 161500 | 7648396820 | 9300 | 9300 | 9300 | 9300 | 0 |
| 242 | 20241111 | 161400 | 7648396820 | 9300 | 9300 | 9300 | 9300 | 5764 |
| 243 | 20241111 | 161300 | 7648396820 | 9300 | 9300 | 9300 | 9300 | 0 |
| 244 | 20241111 | 161200 | 7648396820 | 9300 | 9300 | 9300 | 9300 | 0 |
| 245 | 20241111 | 161100 | 7648396820 | 9300 | 9300 | 9300 | 9300 | 0 |
| 246 | 20241111 | 161000 | 7648396820 | 9300 | 9300 | 9300 | 9300 | 0 |
| 247 | 20241111 | 160900 | 7648396820 | 9300 | 9300 | 9300 | 9300 | 0 |
| 248 | 20241111 | 160800 | 7648396820 | 9300 | 9300 | 9300 | 9300 | 0 |
| 249 | 20241111 | 160700 | 7648396820 | 9300 | 9300 | 9300 | 9300 | 0 |
| 250 | 20241111 | 160600 | 7648396820 | 9300 | 9300 | 9300 | 9300 | 0 |
| 251 | 20241111 | 160500 | 7648396820 | 9300 | 9300 | 9300 | 9300 | 0 |
| 252 | 20241111 | 160400 | 7648396820 | 9300 | 9300 | 9300 | 9300 | 0 |
| 253 | 20241111 | 160300 | 7648396820 | 9300 | 9300 | 9300 | 9300 | 0 |
| 254 | 20241111 | 160200 | 7648396820 | 9300 | 9300 | 9300 | 9300 | 0 |
| 255 | 20241111 | 160100 | 7648396820 | 9300 | 9300 | 9300 | 9300 | 0 |
| 256 | 20241111 | 160000 | 7648396820 | 9300 | 9300 | 9300 | 9300 | 0 |
| 257 | 20241111 | 155900 | 7648396820 | 9300 | 9300 | 9300 | 9300 | 0 |
| 258 | 20241111 | 155800 | 7648396820 | 9300 | 9300 | 9300 | 9300 | 0 |
| 259 | 20241111 | 155700 | 7648396820 | 9300 | 9300 | 9300 | 9300 | 0 |
| 260 | 20241111 | 155600 | 7648396820 | 9300 | 9300 | 9300 | 9300 | 0 |
| 261 | 20241111 | 155500 | 7648396820 | 9300 | 9300 | 9300 | 9300 | 0 |
| 262 | 20241111 | 155400 | 7648396820 | 9300 | 9300 | 9300 | 9300 | 0 |
| 263 | 20241111 | 155300 | 7648396820 | 9300 | 9300 | 9300 | 9300 | 0 |
| 264 | 20241111 | 155200 | 7648396820 | 9300 | 9300 | 9300 | 9300 | 0 |
| 265 | 20241111 | 155100 | 7648396820 | 9300 | 9300 | 9300 | 9300 | 0 |
| 266 | 20241111 | 155000 | 7648396820 | 9300 | 9300 | 9300 | 9300 | 0 |
| 267 | 20241111 | 154900 | 7648396820 | 9300 | 9300 | 9300 | 9300 | 0 |
| 268 | 20241111 | 154800 | 7648396820 | 9300 | 9300 | 9300 | 9300 | 0 |
| 269 | 20241111 | 154700 | 7648396820 | 9300 | 9300 | 9300 | 9300 | 0 |
| 270 | 20241111 | 154600 | 7648396820 | 9300 | 9300 | 9300 | 9300 | 0 |
| 271 | 20241111 | 154500 | 7648396820 | 9300 | 9300 | 9300 | 9300 | 0 |
| 272 | 20241111 | 154400 | 7648396820 | 9300 | 9300 | 9300 | 9300 | 5764 |
| 273 | 20241111 | 154300 | 7648396820 | 9300 | 9300 | 9300 | 9300 | 0 |
| 274 | 20241111 | 154200 | 7648396820 | 9300 | 9300 | 9300 | 9300 | 0 |
| 275 | 20241111 | 154100 | 7648396820 | 9300 | 9300 | 9300 | 9300 | 0 |
| 276 | 20241111 | 154000 | 7648396820 | 9300 | 9300 | 9300 | 9300 | 0 |
| 277 | 20241111 | 153900 | 7648396820 | 9300 | 9300 | 9300 | 9300 | 0 |
| 278 | 20241111 | 153800 | 7648396820 | 9300 | 9300 | 9300 | 9300 | 0 |
| 279 | 20241111 | 153700 | 7648396820 | 9300 | 9300 | 9300 | 9300 | 0 |
| 280 | 20241111 | 153600 | 7648396820 | 9300 | 9300 | 9300 | 9300 | 0 |
| 281 | 20241111 | 153500 | 7648396820 | 9300 | 9300 | 9300 | 9300 | 0 |
| 282 | 20241111 | 153400 | 7648396820 | 9300 | 9300 | 9300 | 9300 | 0 |
| 283 | 20241111 | 153300 | 7648396820 | 9300 | 9300 | 9300 | 9300 | 0 |
| 284 | 20241111 | 153200 | 7648396820 | 9300 | 9300 | 9300 | 9300 | 0 |
| 285 | 20241111 | 153100 | 7648396820 | 9300 | 9300 | 9300 | 9300 | 0 |
| 286 | 20241111 | 153000 | 7648396820 | 9300 | 9300 | 9300 | 9300 | 5764 |
| 287 | 20241111 | 152900 | 7594791620 | 9310 | 9310 | 9310 | 9310 | 0 |
| 288 | 20241111 | 152800 | 7594791620 | 9310 | 9310 | 9310 | 9310 | 0 |
| 289 | 20241111 | 152700 | 7594791620 | 9310 | 9310 | 9310 | 9310 | 0 |
| 290 | 20241111 | 152600 | 7594791620 | 9310 | 9310 | 9310 | 9310 | 0 |
| 291 | 20241111 | 152500 | 7594791620 | 9310 | 9310 | 9310 | 9310 | 0 |
| 292 | 20241111 | 152400 | 7594791620 | 9310 | 9310 | 9310 | 9310 | 0 |
| 293 | 20241111 | 152300 | 7594791620 | 9310 | 9310 | 9310 | 9310 | 0 |
| 294 | 20241111 | 152200 | 7594791620 | 9310 | 9310 | 9310 | 9310 | 0 |
| 295 | 20241111 | 152100 | 7594791620 | 9310 | 9310 | 9310 | 9310 | 0 |
| 296 | 20241111 | 152000 | 7594791620 | 9310 | 9310 | 9310 | 9310 | 0 |
| 297 | 20241111 | 151900 | 7594791620 | 9310 | 9300 | 9320 | 9300 | 1896 |
| 298 | 20241111 | 151800 | 7577144900 | 9310 | 9310 | 9320 | 9300 | 546 |
| 299 | 20241111 | 151700 | 7572063590 | 9300 | 9320 | 9320 | 9290 | 959 |
| 300 | 20241111 | 151600 | 7563138920 | 9310 | 9270 | 9310 | 9270 | 5368 |
| 301 | 20241111 | 151500 | 7513217200 | 9270 | 9260 | 9270 | 9260 | 883 |
| 302 | 20241111 | 151400 | 7505032240 | 9260 | 9250 | 9260 | 9250 | 969 |
| 303 | 20241111 | 151300 | 7496064320 | 9250 | 9250 | 9250 | 9250 | 459 |
| 304 | 20241111 | 151200 | 7491818570 | 9250 | 9250 | 9250 | 9250 | 3 |
| 305 | 20241111 | 151100 | 7491790820 | 9250 | 9250 | 9250 | 9240 | 100 |
| 306 | 20241111 | 151000 | 7490866280 | 9250 | 9260 | 9260 | 9240 | 569 |
| 307 | 20241111 | 150900 | 7485605610 | 9260 | 9250 | 9260 | 9250 | 184 |
| 308 | 20241111 | 150800 | 7483901850 | 9260 | 9290 | 9290 | 9260 | 939 |
| 309 | 20241111 | 150700 | 7475199980 | 9280 | 9270 | 9280 | 9270 | 274 |
| 310 | 20241111 | 150600 | 7472658290 | 9270 | 9270 | 9270 | 9260 | 749 |
| 311 | 20241111 | 150500 | 7465719020 | 9270 | 9270 | 9270 | 9260 | 78 |
| 312 | 20241111 | 150400 | 7464996010 | 9270 | 9260 | 9270 | 9250 | 570 |
| 313 | 20241111 | 150300 | 7459718560 | 9250 | 9260 | 9260 | 9250 | 545 |
| 314 | 20241111 | 150200 | 7454677110 | 9260 | 9250 | 9260 | 9250 | 185 |
| 315 | 20241111 | 150100 | 7452964600 | 9260 | 9260 | 9260 | 9260 | 11 |
| 316 | 20241111 | 150000 | 7452862740 | 9250 | 9250 | 9250 | 9250 | 1143 |
| 317 | 20241111 | 145900 | 7442289990 | 9260 | 9240 | 9260 | 9240 | 1238 |
| 318 | 20241111 | 145800 | 7430838500 | 9240 | 9250 | 9250 | 9240 | 81 |
| 319 | 20241111 | 145700 | 7430090010 | 9250 | 9230 | 9250 | 9230 | 53 |
| 320 | 20241111 | 145600 | 7429600660 | 9230 | 9260 | 9260 | 9230 | 1405 |
| 321 | 20241111 | 145500 | 7416623580 | 9250 | 9250 | 9250 | 9250 | 30 |
| 322 | 20241111 | 145400 | 7416346080 | 9250 | 9220 | 9250 | 9220 | 798 |
| 323 | 20241111 | 145300 | 7408979170 | 9210 | 9210 | 9210 | 9210 | 125 |
| 324 | 20241111 | 145200 | 7407827920 | 9230 | 9230 | 9240 | 9210 | 251 |
| 325 | 20241111 | 145100 | 7405513460 | 9230 | 9230 | 9240 | 9220 | 345 |
| 326 | 20241111 | 145000 | 7402326510 | 9240 | 9260 | 9270 | 9240 | 4476 |
| 327 | 20241111 | 144900 | 7360933310 | 9250 | 9260 | 9260 | 9250 | 169 |
| 328 | 20241111 | 144800 | 7359369590 | 9260 | 9260 | 9260 | 9250 | 328 |
| 329 | 20241111 | 144700 | 7356334820 | 9250 | 9250 | 9250 | 9250 | 28 |
| 330 | 20241111 | 144600 | 7356075820 | 9250 | 9260 | 9270 | 9250 | 127 |
| 331 | 20241111 | 144500 | 7354900060 | 9260 | 9250 | 9260 | 9250 | 1456 |
| 332 | 20241111 | 144400 | 7341431980 | 9240 | 9240 | 9240 | 9240 | 45 |
| 333 | 20241111 | 144300 | 7341016180 | 9240 | 9230 | 9240 | 9230 | 223 |
| 334 | 20241111 | 144200 | 7338956630 | 9230 | 9230 | 9230 | 9190 | 1586 |
| 335 | 20241111 | 144100 | 7324333590 | 9230 | 9250 | 9250 | 9230 | 151 |
| 336 | 20241111 | 144000 | 7322939700 | 9250 | 9250 | 9250 | 9250 | 101 |
| 337 | 20241111 | 143900 | 7322005450 | 9260 | 9260 | 9260 | 9250 | 1174 |
| 338 | 20241111 | 143800 | 7311135470 | 9270 | 9270 | 9270 | 9240 | 262 |
| 339 | 20241111 | 143700 | 7308710590 | 9270 | 9250 | 9270 | 9250 | 449 |
| 340 | 20241111 | 143600 | 7304552710 | 9240 | 9240 | 9240 | 9230 | 202 |
| 341 | 20241111 | 143500 | 7302686650 | 9240 | 9240 | 9250 | 9240 | 1081 |
| 342 | 20241111 | 143400 | 7292698090 | 9230 | 9230 | 9240 | 9230 | 652 |
| 343 | 20241111 | 143300 | 7286674030 | 9230 | 9230 | 9230 | 9230 | 28 |
| 344 | 20241111 | 143200 | 7286415590 | 9230 | 9230 | 9230 | 9230 | 30 |
| 345 | 20241111 | 143100 | 7286138690 | 9210 | 9220 | 9220 | 9210 | 634 |
| 346 | 20241111 | 143000 | 7280299500 | 9220 | 9250 | 9250 | 9200 | 4679 |
| 347 | 20241111 | 142900 | 7237162790 | 9260 | 9300 | 9300 | 9260 | 2419 |
| 348 | 20241111 | 142800 | 7214724230 | 9300 | 9290 | 9300 | 9280 | 1528 |
| 349 | 20241111 | 142700 | 7200516740 | 9280 | 9260 | 9280 | 9260 | 1486 |
| 350 | 20241111 | 142600 | 7186749010 | 9260 | 9240 | 9260 | 9240 | 626 |
| 351 | 20241111 | 142500 | 7180956500 | 9240 | 9230 | 9250 | 9230 | 780 |
| 352 | 20241111 | 142400 | 7173752190 | 9220 | 9220 | 9220 | 9220 | 10 |
| 353 | 20241111 | 142300 | 7173659990 | 9220 | 9220 | 9220 | 9210 | 73 |
| 354 | 20241111 | 142200 | 7172987530 | 9220 | 9220 | 9220 | 9220 | 23 |
| 355 | 20241111 | 142100 | 7172775470 | 9220 | 9220 | 9220 | 9210 | 769 |
| 356 | 20241111 | 142000 | 7165691410 | 9220 | 9220 | 9220 | 9210 | 790 |
| 357 | 20241111 | 141900 | 7158407620 | 9230 | 9230 | 9230 | 9220 | 96 |
| 358 | 20241111 | 141800 | 7157521860 | 9220 | 9230 | 9230 | 9220 | 40 |
| 359 | 20241111 | 141700 | 7157152910 | 9230 | 9230 | 9230 | 9210 | 701 |
| 360 | 20241111 | 141600 | 7150689400 | 9240 | 9230 | 9240 | 9220 | 1269 |
| 361 | 20241111 | 141500 | 7138974810 | 9230 | 9240 | 9240 | 9230 | 550 |
| 362 | 20241111 | 141400 | 7133898100 | 9250 | 9230 | 9250 | 9230 | 228 |
| 363 | 20241111 | 141300 | 7131790770 | 9230 | 9230 | 9230 | 9210 | 366 |
| 364 | 20241111 | 141200 | 7128416020 | 9230 | 9220 | 9230 | 9220 | 61 |
| 365 | 20241111 | 141100 | 7127853590 | 9220 | 9200 | 9220 | 9200 | 644 |
| 366 | 20241111 | 141000 | 7121920710 | 9190 | 9190 | 9200 | 9190 | 109 |
| 367 | 20241111 | 140900 | 7120918810 | 9190 | 9170 | 9190 | 9170 | 563 |
| 368 | 20241111 | 140800 | 7115746860 | 9180 | 9180 | 9180 | 9180 | 254 |
| 369 | 20241111 | 140700 | 7113415140 | 9180 | 9190 | 9190 | 9180 | 371 |
| 370 | 20241111 | 140600 | 7110008460 | 9200 | 9200 | 9200 | 9200 | 308 |
| 371 | 20241111 | 140500 | 7107174860 | 9200 | 9200 | 9200 | 9200 | 80 |
| 372 | 20241111 | 140400 | 7106438860 | 9210 | 9170 | 9210 | 9170 | 869 |
| 373 | 20241111 | 140300 | 7098446140 | 9170 | 9190 | 9200 | 9170 | 706 |
| 374 | 20241111 | 140200 | 7091962500 | 9190 | 9210 | 9210 | 9190 | 744 |
| 375 | 20241111 | 140100 | 7085121660 | 9210 | 9200 | 9210 | 9200 | 1030 |
| 376 | 20241111 | 140000 | 7075641120 | 9190 | 9180 | 9200 | 9180 | 653 |
| 377 | 20241111 | 135900 | 7069636490 | 9180 | 9190 | 9200 | 9180 | 536 |
| 378 | 20241111 | 135800 | 7064708730 | 9190 | 9170 | 9190 | 9160 | 518 |
| 379 | 20241111 | 135700 | 7059958610 | 9170 | 9170 | 9170 | 9150 | 725 |
| 380 | 20241111 | 135600 | 7053319710 | 9170 | 9180 | 9230 | 9170 | 3236 |
| 381 | 20241111 | 135500 | 7023550140 | 9170 | 9160 | 9170 | 9160 | 728 |
| 382 | 20241111 | 135400 | 7016880240 | 9160 | 9160 | 9160 | 9150 | 92 |
| 383 | 20241111 | 135300 | 7016037960 | 9160 | 9150 | 9160 | 9150 | 995 |
| 384 | 20241111 | 135200 | 7006932730 | 9140 | 9120 | 9140 | 9120 | 1082 |
| 385 | 20241111 | 135100 | 6997052160 | 9120 | 9130 | 9140 | 9120 | 516 |
| 386 | 20241111 | 135000 | 6992344570 | 9130 | 9120 | 9130 | 9110 | 1042 |
| 387 | 20241111 | 134900 | 6982840910 | 9120 | 9090 | 9120 | 9080 | 3479 |
| 388 | 20241111 | 134800 | 6951162680 | 9080 | 9100 | 9100 | 9080 | 725 |
| 389 | 20241111 | 134700 | 6944575460 | 9090 | 9110 | 9110 | 9090 | 63 |
| 390 | 20241111 | 134600 | 6944002530 | 9100 | 9090 | 9100 | 9090 | 1328 |
| 391 | 20241111 | 134500 | 6931922880 | 9080 | 9070 | 9080 | 9070 | 2538 |
| 392 | 20241111 | 134400 | 6908877910 | 9070 | 9080 | 9080 | 9070 | 142 |
| 393 | 20241111 | 134300 | 6907589760 | 9070 | 9070 | 9080 | 9070 | 2322 |
| 394 | 20241111 | 134200 | 6886529140 | 9080 | 9070 | 9080 | 9070 | 829 |
| 395 | 20241111 | 134100 | 6879002810 | 9070 | 9070 | 9070 | 9070 | 42 |
| 396 | 20241111 | 134000 | 6878621870 | 9070 | 9050 | 9070 | 9050 | 141 |
| 397 | 20241111 | 133900 | 6877344020 | 9050 | 9080 | 9080 | 9040 | 1403 |
| 398 | 20241111 | 133800 | 6864645370 | 9080 | 9100 | 9100 | 9080 | 51 |
| 399 | 20241111 | 133700 | 6864181690 | 9100 | 9090 | 9100 | 9090 | 626 |
| 400 | 20241111 | 133600 | 6858485200 | 9100 | 9090 | 9100 | 9090 | 1453 |
| 401 | 20241111 | 133500 | 6845262980 | 9100 | 9060 | 9110 | 9060 | 10341 |
| 402 | 20241111 | 133400 | 6751128900 | 9050 | 9050 | 9050 | 9050 | 17 |
| 403 | 20241111 | 133300 | 6750975050 | 9060 | 9050 | 9060 | 9040 | 469 |
| 404 | 20241111 | 133200 | 6746734080 | 9050 | 9050 | 9050 | 9050 | 263 |
| 405 | 20241111 | 133100 | 6744353930 | 9050 | 9080 | 9080 | 9050 | 884 |
| 406 | 20241111 | 133000 | 6736335840 | 9080 | 9060 | 9080 | 9060 | 265 |
| 407 | 20241111 | 132900 | 6733930040 | 9060 | 9060 | 9060 | 9060 | 1307 |
| 408 | 20241111 | 132800 | 6722088620 | 9050 | 9050 | 9050 | 9050 | 28 |
| 409 | 20241111 | 132700 | 6721835220 | 9050 | 9040 | 9050 | 9030 | 623 |
| 410 | 20241111 | 132600 | 6716201950 | 9040 | 9030 | 9040 | 9020 | 577 |
| 411 | 20241111 | 132500 | 6710986050 | 9040 | 9040 | 9040 | 9020 | 334 |
| 412 | 20241111 | 132400 | 6707968190 | 9040 | 9040 | 9040 | 9030 | 1181 |
| 413 | 20241111 | 132300 | 6697301960 | 9040 | 9050 | 9050 | 9040 | 1009 |
| 414 | 20241111 | 132200 | 6688178420 | 9040 | 9040 | 9040 | 9030 | 786 |
| 415 | 20241111 | 132100 | 6681077980 | 9040 | 9040 | 9040 | 9040 | 38 |
| 416 | 20241111 | 132000 | 6680734460 | 9040 | 9020 | 9040 | 9020 | 1197 |
| 417 | 20241111 | 131900 | 6669931010 | 9020 | 9030 | 9030 | 9020 | 150 |
| 418 | 20241111 | 131800 | 6668576690 | 9030 | 9020 | 9030 | 9020 | 476 |
| 419 | 20241111 | 131700 | 6664282670 | 9020 | 9040 | 9040 | 9020 | 231 |
| 420 | 20241111 | 131600 | 6662195800 | 9040 | 9030 | 9040 | 9020 | 2596 |
| 421 | 20241111 | 131500 | 6638756970 | 9030 | 9070 | 9080 | 9020 | 5108 |
| 422 | 20241111 | 131400 | 6592592030 | 9070 | 9080 | 9080 | 9070 | 1008 |
| 423 | 20241111 | 131300 | 6583446030 | 9080 | 9100 | 9100 | 9080 | 2090 |
| 424 | 20241111 | 131200 | 6564455820 | 9100 | 9090 | 9100 | 9090 | 849 |
| 425 | 20241111 | 131100 | 6556738330 | 9090 | 9090 | 9090 | 9090 | 8 |
| 426 | 20241111 | 131000 | 6556665610 | 9090 | 9090 | 9090 | 9080 | 2217 |
| 427 | 20241111 | 130900 | 6536515080 | 9090 | 9070 | 9090 | 9070 | 2255 |
| 428 | 20241111 | 130800 | 6516028140 | 9070 | 9070 | 9090 | 9070 | 777 |
| 429 | 20241111 | 130700 | 6508973310 | 9060 | 9060 | 9070 | 9060 | 584 |
| 430 | 20241111 | 130600 | 6503680190 | 9070 | 9080 | 9080 | 9070 | 339 |
| 431 | 20241111 | 130500 | 6500602860 | 9080 | 9080 | 9090 | 9070 | 2606 |
| 432 | 20241111 | 130400 | 6476951610 | 9080 | 9050 | 9080 | 9040 | 4119 |
| 433 | 20241111 | 130300 | 6439649610 | 9040 | 9030 | 9040 | 9030 | 339 |
| 434 | 20241111 | 130200 | 6436588360 | 9030 | 9030 | 9040 | 9030 | 418 |
| 435 | 20241111 | 130100 | 6432810240 | 9040 | 9040 | 9040 | 9040 | 511 |
| 436 | 20241111 | 130000 | 6428190800 | 9040 | 9040 | 9040 | 9020 | 10 |
| 437 | 20241111 | 125900 | 6428100420 | 9040 | 9040 | 9040 | 9020 | 264 |
| 438 | 20241111 | 125800 | 6425714390 | 9050 | 9030 | 9050 | 9030 | 441 |
| 439 | 20241111 | 125700 | 6421727750 | 9040 | 9040 | 9040 | 9040 | 108 |
| 440 | 20241111 | 125600 | 6420751430 | 9040 | 9040 | 9040 | 9030 | 23 |
| 441 | 20241111 | 125500 | 6420543520 | 9040 | 9020 | 9040 | 9020 | 966 |
| 442 | 20241111 | 125400 | 6411821220 | 9030 | 9050 | 9050 | 9030 | 306 |
| 443 | 20241111 | 125300 | 6409057880 | 9050 | 9020 | 9050 | 9020 | 2122 |
| 444 | 20241111 | 125200 | 6389874160 | 9010 | 9020 | 9020 | 9010 | 37 |
| 445 | 20241111 | 125100 | 6389540590 | 9010 | 9000 | 9010 | 9000 | 2465 |
| 446 | 20241111 | 125000 | 6367354690 | 8990 | 8980 | 8990 | 8980 | 427 |
| 447 | 20241111 | 124900 | 6363519930 | 8980 | 8970 | 8980 | 8960 | 336 |
| 448 | 20241111 | 124800 | 6360505910 | 8970 | 8980 | 8980 | 8970 | 985 |
| 449 | 20241111 | 124700 | 6351669460 | 8980 | 8970 | 8980 | 8970 | 709 |
| 450 | 20241111 | 124600 | 6345308540 | 8960 | 8970 | 8970 | 8960 | 653 |
| 451 | 20241111 | 124500 | 6339455550 | 8970 | 8970 | 8970 | 8970 | 293 |
| 452 | 20241111 | 124400 | 6336827340 | 8970 | 8980 | 8980 | 8970 | 529 |
| 453 | 20241111 | 124300 | 6332082160 | 8980 | 8970 | 8980 | 8970 | 803 |
| 454 | 20241111 | 124200 | 6324879100 | 8970 | 8960 | 8970 | 8960 | 52 |
| 455 | 20241111 | 124100 | 6324413070 | 8960 | 8960 | 8960 | 8960 | 100 |
| 456 | 20241111 | 124000 | 6323517070 | 8960 | 8960 | 8960 | 8950 | 91 |
| 457 | 20241111 | 123900 | 6322702270 | 8950 | 8960 | 8960 | 8950 | 179 |
| 458 | 20241111 | 123800 | 6321100130 | 8960 | 8960 | 8960 | 8960 | 23 |
| 459 | 20241111 | 123700 | 6320894050 | 8970 | 8970 | 8970 | 8970 | 8 |
| 460 | 20241111 | 123600 | 6320822290 | 8960 | 8950 | 8960 | 8950 | 204 |
| 461 | 20241111 | 123500 | 6318995490 | 8960 | 8960 | 8960 | 8960 | 1146 |
| 462 | 20241111 | 123400 | 6308727330 | 8960 | 8960 | 8960 | 8960 | 187 |
| 463 | 20241111 | 123300 | 6307051810 | 8970 | 8970 | 8970 | 8970 | 9 |
| 464 | 20241111 | 123200 | 6306971080 | 8950 | 8950 | 8950 | 8950 | 0 |
| 465 | 20241111 | 123100 | 6306971080 | 8950 | 8960 | 8980 | 8950 | 470 |
| 466 | 20241111 | 123000 | 6302759350 | 8950 | 8960 | 8960 | 8950 | 77 |
| 467 | 20241111 | 122900 | 6302069980 | 8950 | 8960 | 8960 | 8950 | 856 |
| 468 | 20241111 | 122800 | 6294400240 | 8960 | 8970 | 8980 | 8960 | 610 |
| 469 | 20241111 | 122700 | 6288933640 | 8970 | 8970 | 8970 | 8970 | 429 |
| 470 | 20241111 | 122600 | 6285085510 | 8970 | 8970 | 8980 | 8970 | 551 |
| 471 | 20241111 | 122500 | 6280143020 | 8970 | 8970 | 8970 | 8970 | 479 |
| 472 | 20241111 | 122400 | 6275846390 | 8980 | 8980 | 8980 | 8980 | 44 |
| 473 | 20241111 | 122300 | 6275451270 | 8970 | 8980 | 8990 | 8970 | 1204 |
| 474 | 20241111 | 122200 | 6264639300 | 8980 | 8990 | 8990 | 8980 | 533 |
| 475 | 20241111 | 122100 | 6259852880 | 8980 | 8980 | 9000 | 8980 | 5180 |
| 476 | 20241111 | 122000 | 6213237110 | 8970 | 8990 | 8990 | 8970 | 653 |
| 477 | 20241111 | 121900 | 6207378970 | 8990 | 9010 | 9010 | 8990 | 740 |
| 478 | 20241111 | 121800 | 6200725050 | 9020 | 9020 | 9020 | 9020 | 0 |
| 479 | 20241111 | 121700 | 6200725050 | 9020 | 8990 | 9020 | 8990 | 77 |
| 480 | 20241111 | 121600 | 6200031820 | 8990 | 9000 | 9000 | 8990 | 700 |
| 481 | 20241111 | 121500 | 6193737480 | 9020 | 9000 | 9020 | 9000 | 524 |
| 482 | 20241111 | 121400 | 6189021440 | 9020 | 9000 | 9020 | 9000 | 706 |
| 483 | 20241111 | 121300 | 6182667180 | 9000 | 9020 | 9020 | 9000 | 891 |
| 484 | 20241111 | 121200 | 6174635900 | 9020 | 9010 | 9030 | 9010 | 107 |
| 485 | 20241111 | 121100 | 6173670770 | 9010 | 9020 | 9030 | 9010 | 489 |
| 486 | 20241111 | 121000 | 6169260140 | 9020 | 9020 | 9020 | 9020 | 22 |
| 487 | 20241111 | 120900 | 6169061700 | 9020 | 9020 | 9020 | 9020 | 44 |
| 488 | 20241111 | 120800 | 6168664820 | 9020 | 9000 | 9020 | 9000 | 579 |
| 489 | 20241111 | 120700 | 6163452520 | 9010 | 9020 | 9020 | 9010 | 157 |
| 490 | 20241111 | 120600 | 6162037720 | 9000 | 9010 | 9010 | 9000 | 146 |
| 491 | 20241111 | 120500 | 6160722900 | 9010 | 9010 | 9010 | 9010 | 0 |
| 492 | 20241111 | 120400 | 6160722900 | 9010 | 9000 | 9010 | 9000 | 661 |
| 493 | 20241111 | 120300 | 6154767980 | 9000 | 9010 | 9010 | 9000 | 1962 |
| 494 | 20241111 | 120200 | 6137098370 | 9010 | 9010 | 9010 | 9010 | 102 |
| 495 | 20241111 | 120100 | 6136179350 | 9030 | 9050 | 9050 | 9030 | 299 |
| 496 | 20241111 | 120000 | 6133477260 | 9060 | 9050 | 9060 | 9050 | 18 |
| 497 | 20241111 | 115900 | 6133314210 | 9040 | 9050 | 9060 | 9040 | 315 |
| 498 | 20241111 | 115800 | 6130463580 | 9060 | 9060 | 9060 | 9050 | 639 |
| 499 | 20241111 | 115700 | 6124676740 | 9060 | 9060 | 9080 | 9050 | 569 |
| 500 | 20241111 | 115600 | 6119519560 | 9070 | 9020 | 9070 | 9020 | 1811 |
| 501 | 20241111 | 115500 | 6103122360 | 9010 | 9000 | 9010 | 9000 | 333 |
| 502 | 20241111 | 115400 | 6100122150 | 9010 | 9010 | 9010 | 9010 | 50 |
| 503 | 20241111 | 115300 | 6099671650 | 9010 | 9010 | 9010 | 9010 | 13 |
| 504 | 20241111 | 115200 | 6099554520 | 9000 | 9020 | 9020 | 9000 | 723 |
| 505 | 20241111 | 115100 | 6093047410 | 9010 | 9020 | 9020 | 9010 | 922 |
| 506 | 20241111 | 115000 | 6084740040 | 9020 | 9020 | 9020 | 9020 | 119 |
| 507 | 20241111 | 114900 | 6083666660 | 9020 | 9020 | 9020 | 9020 | 100 |
| 508 | 20241111 | 114800 | 6082764660 | 9020 | 9020 | 9020 | 9020 | 3 |
| 509 | 20241111 | 114700 | 6082737600 | 9020 | 9030 | 9030 | 9010 | 527 |
| 510 | 20241111 | 114600 | 6077980990 | 9040 | 9040 | 9050 | 9040 | 1386 |
| 511 | 20241111 | 114500 | 6065445080 | 9040 | 9040 | 9040 | 9040 | 202 |
| 512 | 20241111 | 114400 | 6063619000 | 9040 | 9030 | 9040 | 9030 | 548 |
| 513 | 20241111 | 114300 | 6058666560 | 9030 | 9030 | 9030 | 9020 | 478 |
| 514 | 20241111 | 114200 | 6054351800 | 9020 | 9030 | 9030 | 9020 | 118 |
| 515 | 20241111 | 114100 | 6053287360 | 9020 | 9030 | 9030 | 9020 | 564 |
| 516 | 20241111 | 114000 | 6048200000 | 9020 | 9010 | 9030 | 9010 | 283 |
| 517 | 20241111 | 113900 | 6045647150 | 9020 | 9020 | 9020 | 9020 | 28 |
| 518 | 20241111 | 113800 | 6045394590 | 9020 | 9000 | 9020 | 9000 | 18 |
| 519 | 20241111 | 113700 | 6045232430 | 9020 | 9010 | 9020 | 9010 | 31 |
| 520 | 20241111 | 113600 | 6044953040 | 9010 | 9020 | 9020 | 9000 | 130 |
| 521 | 20241111 | 113500 | 6043780940 | 8990 | 9010 | 9010 | 8990 | 1306 |
| 522 | 20241111 | 113400 | 6032036590 | 9000 | 8980 | 9000 | 8970 | 1559 |
| 523 | 20241111 | 113300 | 6018026520 | 8970 | 9000 | 9010 | 8970 | 2895 |
| 524 | 20241111 | 113200 | 5991982460 | 9010 | 9000 | 9010 | 9000 | 479 |
| 525 | 20241111 | 113100 | 5987667900 | 9010 | 9010 | 9010 | 9010 | 376 |
| 526 | 20241111 | 113000 | 5984280140 | 9010 | 9020 | 9020 | 9010 | 499 |
| 527 | 20241111 | 112900 | 5979782420 | 9020 | 9010 | 9020 | 9010 | 84 |
| 528 | 20241111 | 112800 | 5979025210 | 9010 | 8990 | 9010 | 8980 | 2199 |
| 529 | 20241111 | 112700 | 5959234120 | 9000 | 9000 | 9000 | 9000 | 641 |
| 530 | 20241111 | 112600 | 5953465120 | 9010 | 9000 | 9010 | 8990 | 1444 |
| 531 | 20241111 | 112500 | 5940469390 | 9010 | 9010 | 9010 | 9000 | 267 |
| 532 | 20241111 | 112400 | 5938065240 | 9010 | 9010 | 9010 | 9000 | 206 |
| 533 | 20241111 | 112300 | 5936210360 | 9010 | 9020 | 9030 | 9010 | 606 |
| 534 | 20241111 | 112200 | 5930747960 | 9010 | 8990 | 9020 | 8990 | 3286 |
| 535 | 20241111 | 112100 | 5901191900 | 8980 | 8970 | 8980 | 8970 | 930 |
| 536 | 20241111 | 112000 | 5892847290 | 8990 | 8980 | 8990 | 8970 | 1098 |
| 537 | 20241111 | 111900 | 5882990400 | 8980 | 8980 | 8980 | 8980 | 24 |
| 538 | 20241111 | 111800 | 5882774880 | 8980 | 8980 | 8980 | 8980 | 865 |
| 539 | 20241111 | 111700 | 5875007180 | 8950 | 8950 | 8970 | 8930 | 3347 |
| 540 | 20241111 | 111600 | 5845051020 | 8950 | 8970 | 8970 | 8950 | 243 |
| 541 | 20241111 | 111500 | 5842874850 | 8970 | 8980 | 8980 | 8960 | 1152 |
| 542 | 20241111 | 111400 | 5832539520 | 8980 | 8970 | 8980 | 8960 | 1524 |
| 543 | 20241111 | 111300 | 5818871160 | 8970 | 8980 | 8980 | 8970 | 548 |
| 544 | 20241111 | 111200 | 5813953290 | 8970 | 8960 | 8970 | 8960 | 919 |
| 545 | 20241111 | 111100 | 5805712820 | 8960 | 8950 | 8960 | 8950 | 1968 |
| 546 | 20241111 | 111000 | 5788079580 | 8960 | 8940 | 8970 | 8930 | 177 |
| 547 | 20241111 | 110900 | 5786498480 | 8940 | 8930 | 8940 | 8930 | 2625 |
| 548 | 20241111 | 110800 | 5763043160 | 8930 | 8930 | 8930 | 8930 | 300 |
| 549 | 20241111 | 110700 | 5760364160 | 8910 | 8920 | 8930 | 8910 | 1644 |
| 550 | 20241111 | 110600 | 5745705730 | 8930 | 8930 | 8930 | 8920 | 605 |
| 551 | 20241111 | 110500 | 5740308170 | 8930 | 8920 | 8940 | 8920 | 200 |
| 552 | 20241111 | 110400 | 5738521760 | 8920 | 8910 | 8920 | 8910 | 655 |
| 553 | 20241111 | 110300 | 5732680330 | 8910 | 8890 | 8910 | 8890 | 1526 |
| 554 | 20241111 | 110200 | 5719111470 | 8890 | 8920 | 8920 | 8890 | 381 |
| 555 | 20241111 | 110100 | 5715722490 | 8920 | 8940 | 8940 | 8890 | 4019 |
| 556 | 20241111 | 110000 | 5679901920 | 8940 | 8930 | 8940 | 8930 | 255 |
| 557 | 20241111 | 105900 | 5677623720 | 8920 | 8920 | 8940 | 8920 | 3615 |
| 558 | 20241111 | 105800 | 5645359380 | 8920 | 8950 | 8950 | 8910 | 8584 |
| 559 | 20241111 | 105700 | 5568828730 | 8930 | 8930 | 8930 | 8920 | 1520 |
| 560 | 20241111 | 105600 | 5555266420 | 8940 | 8930 | 8950 | 8920 | 1056 |
| 561 | 20241111 | 105500 | 5545839110 | 8930 | 8930 | 8940 | 8920 | 2206 |
| 562 | 20241111 | 105400 | 5526142350 | 8940 | 8950 | 8960 | 8940 | 625 |
| 563 | 20241111 | 105300 | 5520549560 | 8950 | 8930 | 8950 | 8930 | 175 |
| 564 | 20241111 | 105200 | 5518984690 | 8930 | 8910 | 8930 | 8910 | 741 |
| 565 | 20241111 | 105100 | 5512370760 | 8910 | 8940 | 8940 | 8890 | 5661 |
| 566 | 20241111 | 105000 | 5461961550 | 8930 | 8950 | 8950 | 8910 | 6090 |
| 567 | 20241111 | 104900 | 5407553090 | 8960 | 8960 | 8960 | 8960 | 2339 |
| 568 | 20241111 | 104800 | 5386595650 | 8960 | 8960 | 8990 | 8950 | 1435 |
| 569 | 20241111 | 104700 | 5373729440 | 8930 | 8930 | 8990 | 8920 | 6656 |
| 570 | 20241111 | 104600 | 5314168350 | 8930 | 8940 | 8940 | 8930 | 1025 |
| 571 | 20241111 | 104500 | 5305011930 | 8920 | 8920 | 8920 | 8920 | 0 |
| 572 | 20241111 | 104400 | 5305011930 | 8920 | 8950 | 8960 | 8920 | 4252 |
| 573 | 20241111 | 104300 | 5267024730 | 8950 | 8980 | 8980 | 8950 | 872 |
| 574 | 20241111 | 104200 | 5259203940 | 8980 | 8990 | 8990 | 8980 | 817 |
| 575 | 20241111 | 104100 | 5251866970 | 8990 | 8990 | 9000 | 8990 | 1128 |
| 576 | 20241111 | 104000 | 5241721950 | 8980 | 8990 | 8990 | 8970 | 782 |
| 577 | 20241111 | 103900 | 5234700580 | 8990 | 8980 | 8990 | 8980 | 998 |
| 578 | 20241111 | 103800 | 5225738500 | 8970 | 8950 | 8980 | 8950 | 2232 |
| 579 | 20241111 | 103700 | 5205727240 | 8950 | 8950 | 8960 | 8950 | 538 |
| 580 | 20241111 | 103600 | 5200910280 | 8940 | 8950 | 8950 | 8940 | 871 |
| 581 | 20241111 | 103500 | 5193121440 | 8940 | 8940 | 8960 | 8940 | 2352 |
| 582 | 20241111 | 103400 | 5172081560 | 8940 | 8950 | 8960 | 8930 | 3177 |
| 583 | 20241111 | 103300 | 5143679370 | 8950 | 8950 | 8970 | 8950 | 2127 |
| 584 | 20241111 | 103200 | 5124628610 | 8950 | 8950 | 8960 | 8930 | 1803 |
| 585 | 20241111 | 103100 | 5108507460 | 8950 | 8970 | 8970 | 8930 | 4660 |
| 586 | 20241111 | 103000 | 5066756040 | 8980 | 8990 | 9000 | 8980 | 7228 |
| 587 | 20241111 | 102900 | 5001802750 | 8980 | 9000 | 9000 | 8970 | 7995 |
| 588 | 20241111 | 102800 | 4929995290 | 9000 | 9030 | 9030 | 9000 | 15009 |
| 589 | 20241111 | 102700 | 4794811470 | 9030 | 9040 | 9040 | 9030 | 1934 |
| 590 | 20241111 | 102600 | 4777346670 | 9040 | 9050 | 9050 | 9040 | 2451 |
| 591 | 20241111 | 102500 | 4755189560 | 9030 | 9060 | 9060 | 9030 | 6514 |
| 592 | 20241111 | 102400 | 4696292590 | 9050 | 9060 | 9060 | 9050 | 206 |
| 593 | 20241111 | 102300 | 4694426820 | 9060 | 9050 | 9060 | 9040 | 609 |
| 594 | 20241111 | 102200 | 4688915360 | 9060 | 9070 | 9070 | 9040 | 3467 |
| 595 | 20241111 | 102100 | 4657534680 | 9050 | 9100 | 9100 | 9050 | 8482 |
| 596 | 20241111 | 102000 | 4580671110 | 9100 | 9100 | 9120 | 9100 | 1570 |
| 597 | 20241111 | 101900 | 4566382800 | 9090 | 9100 | 9100 | 9090 | 3183 |
| 598 | 20241111 | 101800 | 4537428520 | 9100 | 9090 | 9100 | 9090 | 216 |
| 599 | 20241111 | 101700 | 4535465070 | 9090 | 9090 | 9090 | 9080 | 1446 |
| 600 | 20241111 | 101600 | 4522321110 | 9080 | 9070 | 9080 | 9070 | 1212 |
| 601 | 20241111 | 101500 | 4511316260 | 9070 | 9090 | 9090 | 9070 | 820 |
| 602 | 20241111 | 101400 | 4503876910 | 9070 | 9090 | 9090 | 9070 | 202 |
| 603 | 20241111 | 101300 | 4502042610 | 9100 | 9090 | 9110 | 9060 | 4928 |
| 604 | 20241111 | 101200 | 4457319190 | 9100 | 9150 | 9150 | 9100 | 1846 |
| 605 | 20241111 | 101100 | 4440487510 | 9150 | 9140 | 9150 | 9120 | 1869 |
| 606 | 20241111 | 101000 | 4423406000 | 9140 | 9130 | 9140 | 9130 | 817 |
| 607 | 20241111 | 100900 | 4415938920 | 9130 | 9100 | 9130 | 9100 | 3777 |
| 608 | 20241111 | 100800 | 4381552960 | 9080 | 9090 | 9090 | 9060 | 2437 |
| 609 | 20241111 | 100700 | 4359453410 | 9070 | 9080 | 9100 | 9070 | 1608 |
| 610 | 20241111 | 100600 | 4344857810 | 9070 | 9080 | 9080 | 9070 | 2590 |
| 611 | 20241111 | 100500 | 4321353180 | 9080 | 9110 | 9110 | 9080 | 2317 |
| 612 | 20241111 | 100400 | 4300290480 | 9110 | 9070 | 9150 | 9050 | 4785 |
| 613 | 20241111 | 100300 | 4256871270 | 9070 | 9080 | 9090 | 9050 | 4633 |
| 614 | 20241111 | 100200 | 4214860900 | 9090 | 9110 | 9110 | 9070 | 11987 |
| 615 | 20241111 | 100100 | 4105917470 | 9120 | 9120 | 9120 | 9120 | 264 |
| 616 | 20241111 | 100000 | 4103509790 | 9110 | 9120 | 9120 | 9110 | 90 |
| 617 | 20241111 | 095900 | 4102689880 | 9110 | 9120 | 9130 | 9110 | 2092 |
| 618 | 20241111 | 095800 | 4083626270 | 9120 | 9120 | 9130 | 9110 | 1064 |
| 619 | 20241111 | 095700 | 4073926040 | 9120 | 9120 | 9130 | 9110 | 523 |
| 620 | 20241111 | 095600 | 4069157230 | 9120 | 9110 | 9120 | 9110 | 267 |
| 621 | 20241111 | 095500 | 4066722220 | 9110 | 9130 | 9130 | 9110 | 1565 |
| 622 | 20241111 | 095400 | 4052464890 | 9120 | 9110 | 9120 | 9090 | 4258 |
| 623 | 20241111 | 095300 | 4013717030 | 9110 | 9110 | 9120 | 9110 | 2899 |
| 624 | 20241111 | 095200 | 3987303840 | 9110 | 9130 | 9140 | 9110 | 2386 |
| 625 | 20241111 | 095100 | 3965529830 | 9130 | 9140 | 9140 | 9130 | 377 |
| 626 | 20241111 | 095000 | 3962086810 | 9140 | 9100 | 9140 | 9100 | 1458 |
| 627 | 20241111 | 094900 | 3948782820 | 9100 | 9130 | 9130 | 9090 | 5088 |
| 628 | 20241111 | 094800 | 3902446700 | 9140 | 9150 | 9150 | 9100 | 7893 |
| 629 | 20241111 | 094700 | 3830473370 | 9150 | 9150 | 9180 | 9140 | 1193 |
| 630 | 20241111 | 094600 | 3819559770 | 9140 | 9130 | 9140 | 9130 | 2692 |
| 631 | 20241111 | 094500 | 3794973370 | 9130 | 9120 | 9140 | 9100 | 6120 |
| 632 | 20241111 | 094400 | 3739179990 | 9120 | 9150 | 9150 | 9120 | 8547 |
| 633 | 20241111 | 094300 | 3661133360 | 9150 | 9170 | 9170 | 9130 | 11328 |
| 634 | 20241111 | 094200 | 3557491320 | 9170 | 9190 | 9200 | 9170 | 4762 |
| 635 | 20241111 | 094100 | 3513795940 | 9190 | 9220 | 9240 | 9190 | 4413 |
| 636 | 20241111 | 094000 | 3473142650 | 9250 | 9220 | 9250 | 9220 | 5227 |
| 637 | 20241111 | 093900 | 3424927030 | 9220 | 9190 | 9250 | 9190 | 1052 |
| 638 | 20241111 | 093800 | 3415230670 | 9200 | 9170 | 9200 | 9170 | 247 |
| 639 | 20241111 | 093700 | 3412962160 | 9170 | 9180 | 9190 | 9150 | 3693 |
| 640 | 20241111 | 093600 | 3379080590 | 9200 | 9150 | 9200 | 9150 | 1707 |
| 641 | 20241111 | 093500 | 3363397210 | 9150 | 9150 | 9150 | 9140 | 629 |
| 642 | 20241111 | 093400 | 3357642350 | 9140 | 9230 | 9260 | 9130 | 10786 |
| 643 | 20241111 | 093300 | 3258762760 | 9270 | 9220 | 9280 | 9220 | 4685 |
| 644 | 20241111 | 093200 | 3215399870 | 9240 | 9200 | 9240 | 9190 | 3699 |
| 645 | 20241111 | 093100 | 3181315080 | 9200 | 9210 | 9230 | 9200 | 3956 |
| 646 | 20241111 | 093000 | 3144880930 | 9210 | 9170 | 9210 | 9170 | 2510 |
| 647 | 20241111 | 092900 | 3121797220 | 9170 | 9200 | 9210 | 9160 | 2243 |
| 648 | 20241111 | 092800 | 3101193530 | 9200 | 9220 | 9220 | 9200 | 1608 |
| 649 | 20241111 | 092700 | 3086394100 | 9210 | 9300 | 9300 | 9210 | 5396 |
| 650 | 20241111 | 092600 | 3036531420 | 9300 | 9150 | 9300 | 9140 | 5545 |
| 651 | 20241111 | 092500 | 2985272570 | 9180 | 9250 | 9260 | 9140 | 9527 |
| 652 | 20241111 | 092400 | 2897600350 | 9250 | 9230 | 9250 | 9230 | 4617 |
| 653 | 20241111 | 092300 | 2854922730 | 9230 | 9240 | 9240 | 9210 | 4476 |
| 654 | 20241111 | 092200 | 2813664460 | 9230 | 9220 | 9260 | 9220 | 2575 |
| 655 | 20241111 | 092100 | 2789892040 | 9220 | 9220 | 9230 | 9200 | 5032 |
| 656 | 20241111 | 092000 | 2743536380 | 9240 | 9140 | 9290 | 9140 | 15943 |
| 657 | 20241111 | 091900 | 2596570300 | 9150 | 9140 | 9170 | 9080 | 25727 |
| 658 | 20241111 | 091800 | 2361911310 | 9100 | 9240 | 9270 | 9100 | 19708 |
| 659 | 20241111 | 091700 | 2181078410 | 9280 | 9280 | 9280 | 9210 | 17269 |
| 660 | 20241111 | 091600 | 2021496990 | 9270 | 9350 | 9390 | 9270 | 4807 |
| 661 | 20241111 | 091500 | 1976734070 | 9330 | 9300 | 9360 | 9260 | 13397 |
| 662 | 20241111 | 091400 | 1852324650 | 9310 | 9390 | 9390 | 9300 | 14109 |
| 663 | 20241111 | 091300 | 1720677130 | 9410 | 9390 | 9410 | 9380 | 2623 |
| 664 | 20241111 | 091200 | 1696028640 | 9380 | 9360 | 9440 | 9360 | 12064 |
| 665 | 20241111 | 091100 | 1582750220 | 9360 | 9430 | 9440 | 9320 | 10832 |
| 666 | 20241111 | 091000 | 1481191400 | 9400 | 9430 | 9450 | 9350 | 20251 |
| 667 | 20241111 | 090900 | 1290771820 | 9430 | 9510 | 9510 | 9430 | 10437 |
| 668 | 20241111 | 090800 | 1192106900 | 9540 | 9460 | 9660 | 9360 | 29333 |
| 669 | 20241111 | 090700 | 915048880 | 9450 | 9540 | 9540 | 9120 | 27755 |
| 670 | 20241111 | 090600 | 653385250 | 9540 | 9580 | 9580 | 9540 | 11009 |
| 671 | 20241111 | 090500 | 548133380 | 9580 | 9580 | 9640 | 9550 | 9922 |
| 672 | 20241111 | 090400 | 452854910 | 9540 | 9570 | 9590 | 9530 | 14829 |
| 673 | 20241111 | 090300 | 311239020 | 9580 | 9720 | 9720 | 9570 | 7918 |
| 674 | 20241111 | 090200 | 234835690 | 9710 | 9780 | 9780 | 9710 | 5477 |
| 675 | 20241111 | 090100 | 181551010 | 9780 | 9870 | 9870 | 9710 | 7947 |
| 676 | 20241111 | 090000 | 103935820 | 9870 | 9910 | 9930 | 9870 | 10435 |