32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250102 | 201300 | 1544488470 | 10200 | 10200 | 10200 | 10200 | 3326 |
| 3 | 20250102 | 201200 | 1544488470 | 10200 | 10200 | 10200 | 10200 | 0 |
| 4 | 20250102 | 201100 | 1544488470 | 10200 | 10200 | 10200 | 10200 | 0 |
| 5 | 20250102 | 201000 | 1544488470 | 10200 | 10200 | 10200 | 10200 | 0 |
| 6 | 20250102 | 200900 | 1544488470 | 10200 | 10200 | 10200 | 10200 | 0 |
| 7 | 20250102 | 200800 | 1544488470 | 10200 | 10200 | 10200 | 10200 | 0 |
| 8 | 20250102 | 200700 | 1544488470 | 10200 | 10200 | 10200 | 10200 | 0 |
| 9 | 20250102 | 200600 | 1544488470 | 10200 | 10200 | 10200 | 10200 | 0 |
| 10 | 20250102 | 200500 | 1544488470 | 10200 | 10200 | 10200 | 10200 | 0 |
| 11 | 20250102 | 200400 | 1544488470 | 10200 | 10200 | 10200 | 10200 | 0 |
| 12 | 20250102 | 200300 | 1544488470 | 10200 | 10200 | 10200 | 10200 | 0 |
| 13 | 20250102 | 200200 | 1544488470 | 10200 | 10200 | 10200 | 10200 | 0 |
| 14 | 20250102 | 200100 | 1544488470 | 10200 | 10200 | 10200 | 10200 | 0 |
| 15 | 20250102 | 200000 | 1544488470 | 10200 | 10200 | 10200 | 10200 | 0 |
| 16 | 20250102 | 195900 | 1544488470 | 10200 | 10200 | 10200 | 10200 | 0 |
| 17 | 20250102 | 195800 | 1544488470 | 10200 | 10200 | 10200 | 10200 | 0 |
| 18 | 20250102 | 195700 | 1544488470 | 10200 | 10200 | 10200 | 10200 | 0 |
| 19 | 20250102 | 195600 | 1544488470 | 10200 | 10200 | 10200 | 10200 | 0 |
| 20 | 20250102 | 195500 | 1544488470 | 10200 | 10200 | 10200 | 10200 | 0 |
| 21 | 20250102 | 195400 | 1544488470 | 10200 | 10200 | 10200 | 10200 | 0 |
| 22 | 20250102 | 195300 | 1544488470 | 10200 | 10200 | 10200 | 10200 | 0 |
| 23 | 20250102 | 195200 | 1544488470 | 10200 | 10200 | 10200 | 10200 | 0 |
| 24 | 20250102 | 195100 | 1544488470 | 10200 | 10200 | 10200 | 10200 | 0 |
| 25 | 20250102 | 195000 | 1544488470 | 10200 | 10200 | 10200 | 10200 | 0 |
| 26 | 20250102 | 194900 | 1544488470 | 10200 | 10200 | 10200 | 10200 | 0 |
| 27 | 20250102 | 194800 | 1544488470 | 10200 | 10200 | 10200 | 10200 | 0 |
| 28 | 20250102 | 194700 | 1544488470 | 10200 | 10200 | 10200 | 10200 | 0 |
| 29 | 20250102 | 194600 | 1544488470 | 10200 | 10200 | 10200 | 10200 | 0 |
| 30 | 20250102 | 194500 | 1544488470 | 10200 | 10200 | 10200 | 10200 | 0 |
| 31 | 20250102 | 194400 | 1544488470 | 10200 | 10200 | 10200 | 10200 | 0 |
| 32 | 20250102 | 194300 | 1544488470 | 10200 | 10200 | 10200 | 10200 | 3326 |
| 33 | 20250102 | 194200 | 1544488470 | 10200 | 10200 | 10200 | 10200 | 0 |
| 34 | 20250102 | 194100 | 1544488470 | 10200 | 10200 | 10200 | 10200 | 0 |
| 35 | 20250102 | 194000 | 1544488470 | 10200 | 10200 | 10200 | 10200 | 0 |
| 36 | 20250102 | 193900 | 1544488470 | 10200 | 10200 | 10200 | 10200 | 0 |
| 37 | 20250102 | 193800 | 1544488470 | 10200 | 10200 | 10200 | 10200 | 0 |
| 38 | 20250102 | 193700 | 1544488470 | 10200 | 10200 | 10200 | 10200 | 0 |
| 39 | 20250102 | 193600 | 1544488470 | 10200 | 10200 | 10200 | 10200 | 0 |
| 40 | 20250102 | 193500 | 1544488470 | 10200 | 10200 | 10200 | 10200 | 0 |
| 41 | 20250102 | 193400 | 1544488470 | 10200 | 10200 | 10200 | 10200 | 0 |
| 42 | 20250102 | 193300 | 1544488470 | 10200 | 10200 | 10200 | 10200 | 0 |
| 43 | 20250102 | 193200 | 1544488470 | 10200 | 10200 | 10200 | 10200 | 0 |
| 44 | 20250102 | 193100 | 1544488470 | 10200 | 10200 | 10200 | 10200 | 0 |
| 45 | 20250102 | 193000 | 1544488470 | 10200 | 10200 | 10200 | 10200 | 0 |
| 46 | 20250102 | 192900 | 1544488470 | 10200 | 10200 | 10200 | 10200 | 0 |
| 47 | 20250102 | 192800 | 1544488470 | 10200 | 10200 | 10200 | 10200 | 0 |
| 48 | 20250102 | 192700 | 1544488470 | 10200 | 10200 | 10200 | 10200 | 0 |
| 49 | 20250102 | 192600 | 1544488470 | 10200 | 10200 | 10200 | 10200 | 0 |
| 50 | 20250102 | 192500 | 1544488470 | 10200 | 10200 | 10200 | 10200 | 0 |
| 51 | 20250102 | 192400 | 1544488470 | 10200 | 10200 | 10200 | 10200 | 0 |
| 52 | 20250102 | 192300 | 1544488470 | 10200 | 10200 | 10200 | 10200 | 0 |
| 53 | 20250102 | 192200 | 1544488470 | 10200 | 10200 | 10200 | 10200 | 0 |
| 54 | 20250102 | 192100 | 1544488470 | 10200 | 10200 | 10200 | 10200 | 0 |
| 55 | 20250102 | 192000 | 1544488470 | 10200 | 10200 | 10200 | 10200 | 0 |
| 56 | 20250102 | 191900 | 1544488470 | 10200 | 10200 | 10200 | 10200 | 0 |
| 57 | 20250102 | 191800 | 1544488470 | 10200 | 10200 | 10200 | 10200 | 0 |
| 58 | 20250102 | 191700 | 1544488470 | 10200 | 10200 | 10200 | 10200 | 0 |
| 59 | 20250102 | 191600 | 1544488470 | 10200 | 10200 | 10200 | 10200 | 0 |
| 60 | 20250102 | 191500 | 1544488470 | 10200 | 10200 | 10200 | 10200 | 0 |
| 61 | 20250102 | 191400 | 1544488470 | 10200 | 10200 | 10200 | 10200 | 0 |
| 62 | 20250102 | 191300 | 1544488470 | 10200 | 10200 | 10200 | 10200 | 3326 |
| 63 | 20250102 | 191200 | 1544488470 | 10200 | 10200 | 10200 | 10200 | 0 |
| 64 | 20250102 | 191100 | 1544488470 | 10200 | 10200 | 10200 | 10200 | 0 |
| 65 | 20250102 | 191000 | 1544488470 | 10200 | 10200 | 10200 | 10200 | 0 |
| 66 | 20250102 | 190900 | 1544488470 | 10200 | 10200 | 10200 | 10200 | 0 |
| 67 | 20250102 | 190800 | 1544488470 | 10200 | 10200 | 10200 | 10200 | 0 |
| 68 | 20250102 | 190700 | 1544488470 | 10200 | 10200 | 10200 | 10200 | 0 |
| 69 | 20250102 | 190600 | 1544488470 | 10200 | 10200 | 10200 | 10200 | 0 |
| 70 | 20250102 | 190500 | 1544488470 | 10200 | 10200 | 10200 | 10200 | 0 |
| 71 | 20250102 | 190400 | 1544488470 | 10200 | 10200 | 10200 | 10200 | 0 |
| 72 | 20250102 | 190300 | 1544488470 | 10200 | 10200 | 10200 | 10200 | 0 |
| 73 | 20250102 | 190200 | 1544488470 | 10200 | 10200 | 10200 | 10200 | 0 |
| 74 | 20250102 | 190100 | 1544488470 | 10200 | 10200 | 10200 | 10200 | 0 |
| 75 | 20250102 | 190000 | 1544488470 | 10200 | 10200 | 10200 | 10200 | 0 |
| 76 | 20250102 | 185900 | 1544488470 | 10200 | 10200 | 10200 | 10200 | 0 |
| 77 | 20250102 | 185800 | 1544488470 | 10200 | 10200 | 10200 | 10200 | 0 |
| 78 | 20250102 | 185700 | 1544488470 | 10200 | 10200 | 10200 | 10200 | 0 |
| 79 | 20250102 | 185600 | 1544488470 | 10200 | 10200 | 10200 | 10200 | 0 |
| 80 | 20250102 | 185500 | 1544488470 | 10200 | 10200 | 10200 | 10200 | 0 |
| 81 | 20250102 | 185400 | 1544488470 | 10200 | 10200 | 10200 | 10200 | 0 |
| 82 | 20250102 | 185300 | 1544488470 | 10200 | 10200 | 10200 | 10200 | 0 |
| 83 | 20250102 | 185200 | 1544488470 | 10200 | 10200 | 10200 | 10200 | 0 |
| 84 | 20250102 | 185100 | 1544488470 | 10200 | 10200 | 10200 | 10200 | 0 |
| 85 | 20250102 | 185000 | 1544488470 | 10200 | 10200 | 10200 | 10200 | 0 |
| 86 | 20250102 | 184900 | 1544488470 | 10200 | 10200 | 10200 | 10200 | 0 |
| 87 | 20250102 | 184800 | 1544488470 | 10200 | 10200 | 10200 | 10200 | 0 |
| 88 | 20250102 | 184700 | 1544488470 | 10200 | 10200 | 10200 | 10200 | 0 |
| 89 | 20250102 | 184600 | 1544488470 | 10200 | 10200 | 10200 | 10200 | 0 |
| 90 | 20250102 | 184500 | 1544488470 | 10200 | 10200 | 10200 | 10200 | 0 |
| 91 | 20250102 | 184400 | 1544488470 | 10200 | 10200 | 10200 | 10200 | 0 |
| 92 | 20250102 | 184300 | 1544488470 | 10200 | 10200 | 10200 | 10200 | 3326 |
| 93 | 20250102 | 184200 | 1544488470 | 10200 | 10200 | 10200 | 10200 | 0 |
| 94 | 20250102 | 184100 | 1544488470 | 10200 | 10200 | 10200 | 10200 | 0 |
| 95 | 20250102 | 184000 | 1544488470 | 10200 | 10200 | 10200 | 10200 | 0 |
| 96 | 20250102 | 183900 | 1544488470 | 10200 | 10200 | 10200 | 10200 | 0 |
| 97 | 20250102 | 183800 | 1544488470 | 10200 | 10200 | 10200 | 10200 | 0 |
| 98 | 20250102 | 183700 | 1544488470 | 10200 | 10200 | 10200 | 10200 | 0 |
| 99 | 20250102 | 183600 | 1544488470 | 10200 | 10200 | 10200 | 10200 | 0 |
| 100 | 20250102 | 183500 | 1544488470 | 10200 | 10200 | 10200 | 10200 | 0 |
| 101 | 20250102 | 183400 | 1544488470 | 10200 | 10200 | 10200 | 10200 | 0 |
| 102 | 20250102 | 183300 | 1544488470 | 10200 | 10200 | 10200 | 10200 | 0 |
| 103 | 20250102 | 183200 | 1544488470 | 10200 | 10200 | 10200 | 10200 | 0 |
| 104 | 20250102 | 183100 | 1544488470 | 10200 | 10200 | 10200 | 10200 | 0 |
| 105 | 20250102 | 183000 | 1544488470 | 10200 | 10200 | 10200 | 10200 | 0 |
| 106 | 20250102 | 182900 | 1544488470 | 10200 | 10200 | 10200 | 10200 | 0 |
| 107 | 20250102 | 182800 | 1544488470 | 10200 | 10200 | 10200 | 10200 | 0 |
| 108 | 20250102 | 182700 | 1544488470 | 10200 | 10200 | 10200 | 10200 | 0 |
| 109 | 20250102 | 182600 | 1544488470 | 10200 | 10200 | 10200 | 10200 | 0 |
| 110 | 20250102 | 182500 | 1544488470 | 10200 | 10200 | 10200 | 10200 | 0 |
| 111 | 20250102 | 182400 | 1544488470 | 10200 | 10200 | 10200 | 10200 | 0 |
| 112 | 20250102 | 182300 | 1544488470 | 10200 | 10200 | 10200 | 10200 | 0 |
| 113 | 20250102 | 182200 | 1544488470 | 10200 | 10200 | 10200 | 10200 | 0 |
| 114 | 20250102 | 182100 | 1544488470 | 10200 | 10200 | 10200 | 10200 | 0 |
| 115 | 20250102 | 182000 | 1544488470 | 10200 | 10200 | 10200 | 10200 | 0 |
| 116 | 20250102 | 181900 | 1544488470 | 10200 | 10200 | 10200 | 10200 | 0 |
| 117 | 20250102 | 181800 | 1544488470 | 10200 | 10200 | 10200 | 10200 | 0 |
| 118 | 20250102 | 181700 | 1544488470 | 10200 | 10200 | 10200 | 10200 | 0 |
| 119 | 20250102 | 181600 | 1544488470 | 10200 | 10200 | 10200 | 10200 | 0 |
| 120 | 20250102 | 181500 | 1544488470 | 10200 | 10200 | 10200 | 10200 | 0 |
| 121 | 20250102 | 181400 | 1544488470 | 10200 | 10200 | 10200 | 10200 | 0 |
| 122 | 20250102 | 181300 | 1544488470 | 10200 | 10200 | 10200 | 10200 | 3326 |
| 123 | 20250102 | 181200 | 1544488470 | 10200 | 10200 | 10200 | 10200 | 0 |
| 124 | 20250102 | 181100 | 1544488470 | 10200 | 10200 | 10200 | 10200 | 0 |
| 125 | 20250102 | 181000 | 1544488470 | 10200 | 10200 | 10200 | 10200 | 0 |
| 126 | 20250102 | 180900 | 1544488470 | 10200 | 10200 | 10200 | 10200 | 0 |
| 127 | 20250102 | 180800 | 1544488470 | 10200 | 10200 | 10200 | 10200 | 0 |
| 128 | 20250102 | 180700 | 1544488470 | 10200 | 10200 | 10200 | 10200 | 0 |
| 129 | 20250102 | 180600 | 1544488470 | 10200 | 10200 | 10200 | 10200 | 0 |
| 130 | 20250102 | 180500 | 1544488470 | 10200 | 10200 | 10200 | 10200 | 0 |
| 131 | 20250102 | 180400 | 1544488470 | 10200 | 10200 | 10200 | 10200 | 0 |
| 132 | 20250102 | 180300 | 1544488470 | 10200 | 10200 | 10200 | 10200 | 0 |
| 133 | 20250102 | 180200 | 1544488470 | 10200 | 10200 | 10200 | 10200 | 0 |
| 134 | 20250102 | 180100 | 1544488470 | 10200 | 10200 | 10200 | 10200 | 0 |
| 135 | 20250102 | 180000 | 1544488470 | 10200 | 10200 | 10200 | 10200 | 0 |
| 136 | 20250102 | 175900 | 1544488470 | 10200 | 10200 | 10200 | 10200 | 0 |
| 137 | 20250102 | 175800 | 1544488470 | 10200 | 10200 | 10200 | 10200 | 0 |
| 138 | 20250102 | 175700 | 1544488470 | 10200 | 10200 | 10200 | 10200 | 0 |
| 139 | 20250102 | 175600 | 1544488470 | 10200 | 10200 | 10200 | 10200 | 0 |
| 140 | 20250102 | 175500 | 1544488470 | 10200 | 10200 | 10200 | 10200 | 0 |
| 141 | 20250102 | 175400 | 1544488470 | 10200 | 10200 | 10200 | 10200 | 0 |
| 142 | 20250102 | 175300 | 1544488470 | 10200 | 10200 | 10200 | 10200 | 0 |
| 143 | 20250102 | 175200 | 1544488470 | 10200 | 10200 | 10200 | 10200 | 0 |
| 144 | 20250102 | 175100 | 1544488470 | 10200 | 10200 | 10200 | 10200 | 0 |
| 145 | 20250102 | 175000 | 1544488470 | 10200 | 10200 | 10200 | 10200 | 0 |
| 146 | 20250102 | 174900 | 1544488470 | 10200 | 10200 | 10200 | 10200 | 0 |
| 147 | 20250102 | 174800 | 1544488470 | 10200 | 10200 | 10200 | 10200 | 0 |
| 148 | 20250102 | 174700 | 1544488470 | 10200 | 10200 | 10200 | 10200 | 0 |
| 149 | 20250102 | 174600 | 1544488470 | 10200 | 10200 | 10200 | 10200 | 0 |
| 150 | 20250102 | 174500 | 1544488470 | 10200 | 10200 | 10200 | 10200 | 0 |
| 151 | 20250102 | 174400 | 1544488470 | 10200 | 10200 | 10200 | 10200 | 0 |
| 152 | 20250102 | 174300 | 1544488470 | 10200 | 10200 | 10200 | 10200 | 3326 |
| 153 | 20250102 | 174200 | 1544488470 | 10200 | 10200 | 10200 | 10200 | 0 |
| 154 | 20250102 | 174100 | 1544488470 | 10200 | 10200 | 10200 | 10200 | 0 |
| 155 | 20250102 | 174000 | 1544488470 | 10200 | 10200 | 10200 | 10200 | 0 |
| 156 | 20250102 | 173900 | 1544488470 | 10200 | 10200 | 10200 | 10200 | 0 |
| 157 | 20250102 | 173800 | 1544488470 | 10200 | 10200 | 10200 | 10200 | 0 |
| 158 | 20250102 | 173700 | 1544488470 | 10200 | 10200 | 10200 | 10200 | 0 |
| 159 | 20250102 | 173600 | 1544488470 | 10200 | 10200 | 10200 | 10200 | 0 |
| 160 | 20250102 | 173500 | 1544488470 | 10200 | 10200 | 10200 | 10200 | 0 |
| 161 | 20250102 | 173400 | 1544488470 | 10200 | 10200 | 10200 | 10200 | 0 |
| 162 | 20250102 | 173300 | 1544488470 | 10200 | 10200 | 10200 | 10200 | 0 |
| 163 | 20250102 | 173200 | 1544488470 | 10200 | 10200 | 10200 | 10200 | 0 |
| 164 | 20250102 | 173100 | 1544488470 | 10200 | 10200 | 10200 | 10200 | 0 |
| 165 | 20250102 | 173000 | 1544488470 | 10200 | 10200 | 10200 | 10200 | 0 |
| 166 | 20250102 | 172900 | 1544488470 | 10200 | 10200 | 10200 | 10200 | 0 |
| 167 | 20250102 | 172800 | 1544488470 | 10200 | 10200 | 10200 | 10200 | 0 |
| 168 | 20250102 | 172700 | 1544488470 | 10200 | 10200 | 10200 | 10200 | 0 |
| 169 | 20250102 | 172600 | 1544488470 | 10200 | 10200 | 10200 | 10200 | 0 |
| 170 | 20250102 | 172500 | 1544488470 | 10200 | 10200 | 10200 | 10200 | 0 |
| 171 | 20250102 | 172400 | 1544488470 | 10200 | 10200 | 10200 | 10200 | 0 |
| 172 | 20250102 | 172300 | 1544488470 | 10200 | 10200 | 10200 | 10200 | 0 |
| 173 | 20250102 | 172200 | 1544488470 | 10200 | 10200 | 10200 | 10200 | 0 |
| 174 | 20250102 | 172100 | 1544488470 | 10200 | 10200 | 10200 | 10200 | 0 |
| 175 | 20250102 | 172000 | 1544488470 | 10200 | 10200 | 10200 | 10200 | 0 |
| 176 | 20250102 | 171900 | 1544488470 | 10200 | 10200 | 10200 | 10200 | 0 |
| 177 | 20250102 | 171800 | 1544488470 | 10200 | 10200 | 10200 | 10200 | 0 |
| 178 | 20250102 | 171700 | 1544488470 | 10200 | 10200 | 10200 | 10200 | 0 |
| 179 | 20250102 | 171600 | 1544488470 | 10200 | 10200 | 10200 | 10200 | 0 |
| 180 | 20250102 | 171500 | 1544488470 | 10200 | 10200 | 10200 | 10200 | 0 |
| 181 | 20250102 | 171400 | 1544488470 | 10200 | 10200 | 10200 | 10200 | 0 |
| 182 | 20250102 | 171300 | 1544488470 | 10200 | 10200 | 10200 | 10200 | 3326 |
| 183 | 20250102 | 171200 | 1544488470 | 10200 | 10200 | 10200 | 10200 | 0 |
| 184 | 20250102 | 171100 | 1544488470 | 10200 | 10200 | 10200 | 10200 | 0 |
| 185 | 20250102 | 171000 | 1544488470 | 10200 | 10200 | 10200 | 10200 | 0 |
| 186 | 20250102 | 170900 | 1544488470 | 10200 | 10200 | 10200 | 10200 | 0 |
| 187 | 20250102 | 170800 | 1544488470 | 10200 | 10200 | 10200 | 10200 | 0 |
| 188 | 20250102 | 170700 | 1544488470 | 10200 | 10200 | 10200 | 10200 | 0 |
| 189 | 20250102 | 170600 | 1544488470 | 10200 | 10200 | 10200 | 10200 | 0 |
| 190 | 20250102 | 170500 | 1544488470 | 10200 | 10200 | 10200 | 10200 | 0 |
| 191 | 20250102 | 170400 | 1544488470 | 10200 | 10200 | 10200 | 10200 | 0 |
| 192 | 20250102 | 170300 | 1544488470 | 10200 | 10200 | 10200 | 10200 | 0 |
| 193 | 20250102 | 170200 | 1544488470 | 10200 | 10200 | 10200 | 10200 | 0 |
| 194 | 20250102 | 170100 | 1544488470 | 10200 | 10200 | 10200 | 10200 | 0 |
| 195 | 20250102 | 170000 | 1544488470 | 10200 | 10200 | 10200 | 10200 | 0 |
| 196 | 20250102 | 165900 | 1544488470 | 10200 | 10200 | 10200 | 10200 | 0 |
| 197 | 20250102 | 165800 | 1544488470 | 10200 | 10200 | 10200 | 10200 | 0 |
| 198 | 20250102 | 165700 | 1544488470 | 10200 | 10200 | 10200 | 10200 | 0 |
| 199 | 20250102 | 165600 | 1544488470 | 10200 | 10200 | 10200 | 10200 | 0 |
| 200 | 20250102 | 165500 | 1544488470 | 10200 | 10200 | 10200 | 10200 | 0 |
| 201 | 20250102 | 165400 | 1544488470 | 10200 | 10200 | 10200 | 10200 | 0 |
| 202 | 20250102 | 165300 | 1544488470 | 10200 | 10200 | 10200 | 10200 | 0 |
| 203 | 20250102 | 165200 | 1544488470 | 10200 | 10200 | 10200 | 10200 | 0 |
| 204 | 20250102 | 165100 | 1544488470 | 10200 | 10200 | 10200 | 10200 | 0 |
| 205 | 20250102 | 165000 | 1544488470 | 10200 | 10200 | 10200 | 10200 | 0 |
| 206 | 20250102 | 164900 | 1544488470 | 10200 | 10200 | 10200 | 10200 | 0 |
| 207 | 20250102 | 164800 | 1544488470 | 10200 | 10200 | 10200 | 10200 | 0 |
| 208 | 20250102 | 164700 | 1544488470 | 10200 | 10200 | 10200 | 10200 | 0 |
| 209 | 20250102 | 164600 | 1544488470 | 10200 | 10200 | 10200 | 10200 | 0 |
| 210 | 20250102 | 164500 | 1544488470 | 10200 | 10200 | 10200 | 10200 | 0 |
| 211 | 20250102 | 164400 | 1544488470 | 10200 | 10200 | 10200 | 10200 | 0 |
| 212 | 20250102 | 164300 | 1544488470 | 10200 | 10200 | 10200 | 10200 | 3326 |
| 213 | 20250102 | 164200 | 1544488470 | 10200 | 10200 | 10200 | 10200 | 0 |
| 214 | 20250102 | 164100 | 1544488470 | 10200 | 10200 | 10200 | 10200 | 0 |
| 215 | 20250102 | 164000 | 1544488470 | 10200 | 10200 | 10200 | 10200 | 0 |
| 216 | 20250102 | 163900 | 1544488470 | 10200 | 10200 | 10200 | 10200 | 0 |
| 217 | 20250102 | 163800 | 1544488470 | 10200 | 10200 | 10200 | 10200 | 0 |
| 218 | 20250102 | 163700 | 1544488470 | 10200 | 10200 | 10200 | 10200 | 0 |
| 219 | 20250102 | 163600 | 1544488470 | 10200 | 10200 | 10200 | 10200 | 0 |
| 220 | 20250102 | 163500 | 1544488470 | 10200 | 10200 | 10200 | 10200 | 0 |
| 221 | 20250102 | 163400 | 1544488470 | 10200 | 10200 | 10200 | 10200 | 0 |
| 222 | 20250102 | 163300 | 1544488470 | 10200 | 10200 | 10200 | 10200 | 0 |
| 223 | 20250102 | 163200 | 1544488470 | 10200 | 10200 | 10200 | 10200 | 0 |
| 224 | 20250102 | 163100 | 1544488470 | 10200 | 10200 | 10200 | 10200 | 0 |
| 225 | 20250102 | 163000 | 1544488470 | 10200 | 10200 | 10200 | 10200 | 0 |
| 226 | 20250102 | 162900 | 1544488470 | 10200 | 10200 | 10200 | 10200 | 0 |
| 227 | 20250102 | 162800 | 1544488470 | 10200 | 10200 | 10200 | 10200 | 0 |
| 228 | 20250102 | 162700 | 1544488470 | 10200 | 10200 | 10200 | 10200 | 0 |
| 229 | 20250102 | 162600 | 1544488470 | 10200 | 10200 | 10200 | 10200 | 0 |
| 230 | 20250102 | 162500 | 1544488470 | 10200 | 10200 | 10200 | 10200 | 0 |
| 231 | 20250102 | 162400 | 1544488470 | 10200 | 10200 | 10200 | 10200 | 0 |
| 232 | 20250102 | 162300 | 1544488470 | 10200 | 10200 | 10200 | 10200 | 0 |
| 233 | 20250102 | 162200 | 1544488470 | 10200 | 10200 | 10200 | 10200 | 0 |
| 234 | 20250102 | 162100 | 1544488470 | 10200 | 10200 | 10200 | 10200 | 0 |
| 235 | 20250102 | 162000 | 1544488470 | 10200 | 10200 | 10200 | 10200 | 0 |
| 236 | 20250102 | 161900 | 1544488470 | 10200 | 10200 | 10200 | 10200 | 0 |
| 237 | 20250102 | 161800 | 1544488470 | 10200 | 10200 | 10200 | 10200 | 0 |
| 238 | 20250102 | 161700 | 1544488470 | 10200 | 10200 | 10200 | 10200 | 0 |
| 239 | 20250102 | 161600 | 1544488470 | 10200 | 10200 | 10200 | 10200 | 0 |
| 240 | 20250102 | 161500 | 1544488470 | 10200 | 10200 | 10200 | 10200 | 0 |
| 241 | 20250102 | 161400 | 1544488470 | 10200 | 10200 | 10200 | 10200 | 0 |
| 242 | 20250102 | 161300 | 1544488470 | 10200 | 10200 | 10200 | 10200 | 3326 |
| 243 | 20250102 | 161200 | 1544488470 | 10200 | 10200 | 10200 | 10200 | 0 |
| 244 | 20250102 | 161100 | 1544488470 | 10200 | 10200 | 10200 | 10200 | 0 |
| 245 | 20250102 | 161000 | 1544488470 | 10200 | 10200 | 10200 | 10200 | 0 |
| 246 | 20250102 | 160900 | 1544488470 | 10200 | 10200 | 10200 | 10200 | 0 |
| 247 | 20250102 | 160800 | 1544488470 | 10200 | 10200 | 10200 | 10200 | 0 |
| 248 | 20250102 | 160700 | 1544488470 | 10200 | 10200 | 10200 | 10200 | 0 |
| 249 | 20250102 | 160600 | 1544488470 | 10200 | 10200 | 10200 | 10200 | 0 |
| 250 | 20250102 | 160500 | 1544488470 | 10200 | 10200 | 10200 | 10200 | 0 |
| 251 | 20250102 | 160400 | 1544488470 | 10200 | 10200 | 10200 | 10200 | 0 |
| 252 | 20250102 | 160300 | 1544488470 | 10200 | 10200 | 10200 | 10200 | 0 |
| 253 | 20250102 | 160200 | 1544488470 | 10200 | 10200 | 10200 | 10200 | 0 |
| 254 | 20250102 | 160100 | 1544488470 | 10200 | 10200 | 10200 | 10200 | 0 |
| 255 | 20250102 | 160000 | 1544488470 | 10200 | 10200 | 10200 | 10200 | 0 |
| 256 | 20250102 | 155900 | 1544488470 | 10200 | 10200 | 10200 | 10200 | 0 |
| 257 | 20250102 | 155800 | 1544488470 | 10200 | 10200 | 10200 | 10200 | 0 |
| 258 | 20250102 | 155700 | 1544488470 | 10200 | 10200 | 10200 | 10200 | 0 |
| 259 | 20250102 | 155600 | 1544488470 | 10200 | 10200 | 10200 | 10200 | 0 |
| 260 | 20250102 | 155500 | 1544488470 | 10200 | 10200 | 10200 | 10200 | 0 |
| 261 | 20250102 | 155400 | 1544488470 | 10200 | 10200 | 10200 | 10200 | 0 |
| 262 | 20250102 | 155300 | 1544488470 | 10200 | 10200 | 10200 | 10200 | 0 |
| 263 | 20250102 | 155200 | 1544488470 | 10200 | 10200 | 10200 | 10200 | 0 |
| 264 | 20250102 | 155100 | 1544488470 | 10200 | 10200 | 10200 | 10200 | 0 |
| 265 | 20250102 | 155000 | 1544488470 | 10200 | 10200 | 10200 | 10200 | 0 |
| 266 | 20250102 | 154900 | 1544488470 | 10200 | 10200 | 10200 | 10200 | 0 |
| 267 | 20250102 | 154800 | 1544488470 | 10200 | 10200 | 10200 | 10200 | 0 |
| 268 | 20250102 | 154700 | 1544488470 | 10200 | 10200 | 10200 | 10200 | 0 |
| 269 | 20250102 | 154600 | 1544488470 | 10200 | 10200 | 10200 | 10200 | 0 |
| 270 | 20250102 | 154500 | 1544488470 | 10200 | 10200 | 10200 | 10200 | 0 |
| 271 | 20250102 | 154400 | 1544488470 | 10200 | 10200 | 10200 | 10200 | 0 |
| 272 | 20250102 | 154300 | 1544488470 | 10200 | 10200 | 10200 | 10200 | 3326 |
| 273 | 20250102 | 154200 | 1544488470 | 10200 | 10200 | 10200 | 10200 | 0 |
| 274 | 20250102 | 154100 | 1544488470 | 10200 | 10200 | 10200 | 10200 | 0 |
| 275 | 20250102 | 154000 | 1544488470 | 10200 | 10200 | 10200 | 10200 | 0 |
| 276 | 20250102 | 153900 | 1544488470 | 10200 | 10200 | 10200 | 10200 | 0 |
| 277 | 20250102 | 153800 | 1544488470 | 10200 | 10200 | 10200 | 10200 | 0 |
| 278 | 20250102 | 153700 | 1544488470 | 10200 | 10200 | 10200 | 10200 | 0 |
| 279 | 20250102 | 153600 | 1544488470 | 10200 | 10200 | 10200 | 10200 | 0 |
| 280 | 20250102 | 153500 | 1544488470 | 10200 | 10200 | 10200 | 10200 | 0 |
| 281 | 20250102 | 153400 | 1544488470 | 10200 | 10200 | 10200 | 10200 | 0 |
| 282 | 20250102 | 153300 | 1544488470 | 10200 | 10200 | 10200 | 10200 | 0 |
| 283 | 20250102 | 153200 | 1544488470 | 10200 | 10200 | 10200 | 10200 | 0 |
| 284 | 20250102 | 153100 | 1544488470 | 10200 | 10200 | 10200 | 10200 | 0 |
| 285 | 20250102 | 153000 | 1544488470 | 10200 | 10200 | 10200 | 10200 | 3326 |
| 286 | 20250102 | 152900 | 1510563270 | 10150 | 10150 | 10150 | 10150 | 0 |
| 287 | 20250102 | 152800 | 1510563270 | 10150 | 10150 | 10150 | 10150 | 0 |
| 288 | 20250102 | 152700 | 1510563270 | 10150 | 10150 | 10150 | 10150 | 0 |
| 289 | 20250102 | 152600 | 1510563270 | 10150 | 10150 | 10150 | 10150 | 0 |
| 290 | 20250102 | 152500 | 1510563270 | 10150 | 10150 | 10150 | 10150 | 0 |
| 291 | 20250102 | 152400 | 1510563270 | 10150 | 10150 | 10150 | 10150 | 0 |
| 292 | 20250102 | 152300 | 1510563270 | 10150 | 10150 | 10150 | 10150 | 0 |
| 293 | 20250102 | 152200 | 1510563270 | 10150 | 10150 | 10150 | 10150 | 0 |
| 294 | 20250102 | 152100 | 1510563270 | 10150 | 10150 | 10150 | 10150 | 0 |
| 295 | 20250102 | 152000 | 1510563270 | 10150 | 10150 | 10150 | 10150 | 0 |
| 296 | 20250102 | 151900 | 1510563270 | 10150 | 10220 | 10240 | 10150 | 7210 |
| 297 | 20250102 | 151800 | 1437167140 | 10240 | 10220 | 10250 | 10210 | 400 |
| 298 | 20250102 | 151700 | 1433077030 | 10220 | 10210 | 10220 | 10210 | 746 |
| 299 | 20250102 | 151600 | 1425454990 | 10210 | 10210 | 10210 | 10210 | 617 |
| 300 | 20250102 | 151500 | 1419155420 | 10210 | 10210 | 10210 | 10200 | 630 |
| 301 | 20250102 | 151400 | 1412723200 | 10210 | 10230 | 10230 | 10210 | 3478 |
| 302 | 20250102 | 151300 | 1377176520 | 10230 | 10230 | 10230 | 10220 | 618 |
| 303 | 20250102 | 151200 | 1370856380 | 10230 | 10240 | 10240 | 10230 | 501 |
| 304 | 20250102 | 151100 | 1365730250 | 10240 | 10260 | 10260 | 10240 | 671 |
| 305 | 20250102 | 151000 | 1358854290 | 10270 | 10280 | 10280 | 10240 | 255 |
| 306 | 20250102 | 150900 | 1356240180 | 10280 | 10280 | 10280 | 10280 | 192 |
| 307 | 20250102 | 150800 | 1354266420 | 10280 | 10240 | 10280 | 10240 | 1417 |
| 308 | 20250102 | 150700 | 1339718790 | 10240 | 10240 | 10240 | 10240 | 470 |
| 309 | 20250102 | 150600 | 1334905990 | 10270 | 10250 | 10270 | 10250 | 116 |
| 310 | 20250102 | 150500 | 1333714870 | 10270 | 10240 | 10270 | 10240 | 59 |
| 311 | 20250102 | 150400 | 1333110650 | 10280 | 10280 | 10280 | 10280 | 4 |
| 312 | 20250102 | 150300 | 1333069530 | 10290 | 10270 | 10290 | 10250 | 1291 |
| 313 | 20250102 | 150200 | 1319826580 | 10260 | 10240 | 10270 | 10240 | 41 |
| 314 | 20250102 | 150100 | 1319406620 | 10270 | 10240 | 10270 | 10240 | 9 |
| 315 | 20250102 | 150000 | 1319314430 | 10240 | 10240 | 10280 | 10240 | 509 |
| 316 | 20250102 | 145900 | 1314082830 | 10250 | 10280 | 10280 | 10250 | 294 |
| 317 | 20250102 | 145800 | 1311064800 | 10280 | 10250 | 10280 | 10250 | 527 |
| 318 | 20250102 | 145700 | 1305647680 | 10280 | 10270 | 10280 | 10270 | 449 |
| 319 | 20250102 | 145600 | 1301032050 | 10280 | 10280 | 10280 | 10280 | 0 |
| 320 | 20250102 | 145500 | 1301032050 | 10280 | 10220 | 10280 | 10220 | 373 |
| 321 | 20250102 | 145400 | 1297210750 | 10220 | 10220 | 10220 | 10220 | 1006 |
| 322 | 20250102 | 145300 | 1286929430 | 10220 | 10220 | 10220 | 10220 | 2 |
| 323 | 20250102 | 145200 | 1286908990 | 10280 | 10280 | 10280 | 10280 | 500 |
| 324 | 20250102 | 145100 | 1281768990 | 10280 | 10220 | 10280 | 10220 | 308 |
| 325 | 20250102 | 145000 | 1278603110 | 10220 | 10220 | 10220 | 10220 | 42 |
| 326 | 20250102 | 144900 | 1278173870 | 10220 | 10280 | 10280 | 10220 | 9 |
| 327 | 20250102 | 144800 | 1278081820 | 10220 | 10230 | 10230 | 10220 | 2000 |
| 328 | 20250102 | 144700 | 1257637820 | 10220 | 10230 | 10230 | 10220 | 297 |
| 329 | 20250102 | 144600 | 1254599550 | 10230 | 10230 | 10230 | 10230 | 3 |
| 330 | 20250102 | 144500 | 1254568860 | 10230 | 10230 | 10230 | 10230 | 2 |
| 331 | 20250102 | 144400 | 1254548400 | 10220 | 10260 | 10270 | 10220 | 2348 |
| 332 | 20250102 | 144300 | 1230507300 | 10250 | 10250 | 10260 | 10250 | 30 |
| 333 | 20250102 | 144200 | 1230199780 | 10250 | 10250 | 10250 | 10250 | 16 |
| 334 | 20250102 | 144100 | 1230035780 | 10260 | 10260 | 10260 | 10250 | 378 |
| 335 | 20250102 | 144000 | 1226157570 | 10260 | 10260 | 10260 | 10260 | 194 |
| 336 | 20250102 | 143900 | 1224167130 | 10260 | 10260 | 10270 | 10260 | 77 |
| 337 | 20250102 | 143800 | 1223377070 | 10260 | 10270 | 10270 | 10260 | 297 |
| 338 | 20250102 | 143700 | 1220329420 | 10270 | 10270 | 10270 | 10270 | 165 |
| 339 | 20250102 | 143600 | 1218634870 | 10270 | 10270 | 10270 | 10270 | 70 |
| 340 | 20250102 | 143500 | 1217915970 | 10270 | 10270 | 10270 | 10270 | 46 |
| 341 | 20250102 | 143400 | 1217443550 | 10270 | 10270 | 10270 | 10270 | 272 |
| 342 | 20250102 | 143300 | 1214650110 | 10270 | 10270 | 10270 | 10270 | 4 |
| 343 | 20250102 | 143200 | 1214609030 | 10270 | 10270 | 10280 | 10270 | 8 |
| 344 | 20250102 | 143100 | 1214526860 | 10270 | 10270 | 10270 | 10270 | 29 |
| 345 | 20250102 | 143000 | 1214229030 | 10270 | 10280 | 10280 | 10270 | 611 |
| 346 | 20250102 | 142900 | 1207950010 | 10270 | 10270 | 10270 | 10270 | 10 |
| 347 | 20250102 | 142800 | 1207847310 | 10270 | 10270 | 10270 | 10270 | 0 |
| 348 | 20250102 | 142700 | 1207847310 | 10270 | 10270 | 10270 | 10270 | 11 |
| 349 | 20250102 | 142600 | 1207734340 | 10260 | 10250 | 10290 | 10250 | 822 |
| 350 | 20250102 | 142500 | 1199286130 | 10250 | 10250 | 10250 | 10250 | 300 |
| 351 | 20250102 | 142400 | 1196211130 | 10270 | 10270 | 10270 | 10270 | 102 |
| 352 | 20250102 | 142300 | 1195163590 | 10270 | 10270 | 10270 | 10270 | 78 |
| 353 | 20250102 | 142200 | 1194362530 | 10270 | 10250 | 10270 | 10250 | 308 |
| 354 | 20250102 | 142100 | 1191201170 | 10260 | 10260 | 10260 | 10260 | 3 |
| 355 | 20250102 | 142000 | 1191170390 | 10250 | 10260 | 10270 | 10250 | 223 |
| 356 | 20250102 | 141900 | 1188884410 | 10260 | 10260 | 10260 | 10260 | 1474 |
| 357 | 20250102 | 141800 | 1173761170 | 10260 | 10260 | 10260 | 10250 | 565 |
| 358 | 20250102 | 141700 | 1167964620 | 10250 | 10240 | 10250 | 10240 | 659 |
| 359 | 20250102 | 141600 | 1161212680 | 10200 | 10200 | 10200 | 10200 | 0 |
| 360 | 20250102 | 141500 | 1161212680 | 10200 | 10200 | 10200 | 10200 | 0 |
| 361 | 20250102 | 141400 | 1161212680 | 10200 | 10240 | 10240 | 10200 | 41 |
| 362 | 20250102 | 141300 | 1160793280 | 10240 | 10240 | 10240 | 10240 | 0 |
| 363 | 20250102 | 141200 | 1160793280 | 10240 | 10240 | 10240 | 10240 | 107 |
| 364 | 20250102 | 141100 | 1159697600 | 10250 | 10250 | 10250 | 10250 | 102 |
| 365 | 20250102 | 141000 | 1158652100 | 10250 | 10250 | 10250 | 10200 | 599 |
| 366 | 20250102 | 140900 | 1152525900 | 10250 | 10200 | 10250 | 10200 | 1468 |
| 367 | 20250102 | 140800 | 1137483950 | 10200 | 10200 | 10200 | 10200 | 16 |
| 368 | 20250102 | 140700 | 1137320750 | 10200 | 10200 | 10200 | 10200 | 0 |
| 369 | 20250102 | 140600 | 1137320750 | 10200 | 10200 | 10200 | 10200 | 521 |
| 370 | 20250102 | 140500 | 1132006550 | 10200 | 10200 | 10200 | 10200 | 0 |
| 371 | 20250102 | 140400 | 1132006550 | 10200 | 10200 | 10200 | 10200 | 40 |
| 372 | 20250102 | 140300 | 1131598550 | 10200 | 10200 | 10200 | 10200 | 15 |
| 373 | 20250102 | 140200 | 1131445550 | 10200 | 10200 | 10200 | 10200 | 8 |
| 374 | 20250102 | 140100 | 1131363950 | 10200 | 10200 | 10200 | 10200 | 5 |
| 375 | 20250102 | 140000 | 1131312950 | 10200 | 10200 | 10200 | 10200 | 64 |
| 376 | 20250102 | 135900 | 1130660150 | 10200 | 10200 | 10200 | 10200 | 3 |
| 377 | 20250102 | 135800 | 1130629550 | 10250 | 10200 | 10250 | 10200 | 511 |
| 378 | 20250102 | 135700 | 1125404960 | 10200 | 10220 | 10220 | 10200 | 109 |
| 379 | 20250102 | 135600 | 1124291280 | 10220 | 10220 | 10240 | 10220 | 9 |
| 380 | 20250102 | 135500 | 1124199260 | 10220 | 10220 | 10220 | 10220 | 4 |
| 381 | 20250102 | 135400 | 1124158380 | 10220 | 10220 | 10220 | 10220 | 0 |
| 382 | 20250102 | 135300 | 1124158380 | 10220 | 10220 | 10220 | 10220 | 24 |
| 383 | 20250102 | 135200 | 1123913100 | 10220 | 10250 | 10250 | 10220 | 413 |
| 384 | 20250102 | 135100 | 1119690440 | 10220 | 10220 | 10220 | 10220 | 3 |
| 385 | 20250102 | 135000 | 1119659780 | 10260 | 10260 | 10260 | 10260 | 0 |
| 386 | 20250102 | 134900 | 1119659780 | 10260 | 10260 | 10260 | 10260 | 0 |
| 387 | 20250102 | 134800 | 1119659780 | 10260 | 10260 | 10260 | 10260 | 1 |
| 388 | 20250102 | 134700 | 1119649520 | 10260 | 10250 | 10260 | 10250 | 9 |
| 389 | 20250102 | 134600 | 1119557230 | 10260 | 10210 | 10260 | 10210 | 2519 |
| 390 | 20250102 | 134500 | 1093758670 | 10180 | 10180 | 10180 | 10180 | 378 |
| 391 | 20250102 | 134400 | 1089910630 | 10180 | 10190 | 10190 | 10180 | 465 |
| 392 | 20250102 | 134300 | 1085172300 | 10190 | 10190 | 10190 | 10190 | 0 |
| 393 | 20250102 | 134200 | 1085172300 | 10190 | 10180 | 10190 | 10180 | 144 |
| 394 | 20250102 | 134100 | 1083705440 | 10190 | 10180 | 10190 | 10180 | 344 |
| 395 | 20250102 | 134000 | 1080203510 | 10180 | 10190 | 10190 | 10180 | 650 |
| 396 | 20250102 | 133900 | 1073580070 | 10190 | 10200 | 10200 | 10190 | 135 |
| 397 | 20250102 | 133800 | 1072203560 | 10200 | 10200 | 10200 | 10200 | 0 |
| 398 | 20250102 | 133700 | 1072203560 | 10200 | 10200 | 10200 | 10200 | 236 |
| 399 | 20250102 | 133600 | 1069796360 | 10230 | 10230 | 10230 | 10230 | 0 |
| 400 | 20250102 | 133500 | 1069796360 | 10230 | 10230 | 10240 | 10230 | 563 |
| 401 | 20250102 | 133400 | 1064031870 | 10220 | 10200 | 10220 | 10200 | 478 |
| 402 | 20250102 | 133300 | 1059147490 | 10230 | 10230 | 10230 | 10230 | 0 |
| 403 | 20250102 | 133200 | 1059147490 | 10230 | 10200 | 10230 | 10200 | 123 |
| 404 | 20250102 | 133100 | 1057889230 | 10200 | 10200 | 10200 | 10200 | 520 |
| 405 | 20250102 | 133000 | 1052585230 | 10220 | 10220 | 10220 | 10220 | 5 |
| 406 | 20250102 | 132900 | 1052534130 | 10220 | 10220 | 10220 | 10200 | 408 |
| 407 | 20250102 | 132800 | 1048364400 | 10220 | 10200 | 10220 | 10200 | 942 |
| 408 | 20250102 | 132700 | 1038744860 | 10190 | 10190 | 10190 | 10190 | 87 |
| 409 | 20250102 | 132600 | 1037858330 | 10190 | 10190 | 10190 | 10190 | 4 |
| 410 | 20250102 | 132500 | 1037817570 | 10190 | 10190 | 10190 | 10190 | 327 |
| 411 | 20250102 | 132400 | 1034485440 | 10180 | 10180 | 10180 | 10180 | 780 |
| 412 | 20250102 | 132300 | 1026545040 | 10190 | 10190 | 10190 | 10180 | 198 |
| 413 | 20250102 | 132200 | 1024527560 | 10160 | 10160 | 10160 | 10160 | 20 |
| 414 | 20250102 | 132100 | 1024324360 | 10150 | 10150 | 10150 | 10150 | 0 |
| 415 | 20250102 | 132000 | 1024324360 | 10150 | 10140 | 10150 | 10140 | 1492 |
| 416 | 20250102 | 131900 | 1009181130 | 10140 | 10140 | 10140 | 10140 | 0 |
| 417 | 20250102 | 131800 | 1009181130 | 10140 | 10150 | 10150 | 10140 | 201 |
| 418 | 20250102 | 131700 | 1007140990 | 10150 | 10150 | 10150 | 10150 | 50 |
| 419 | 20250102 | 131600 | 1006633490 | 10150 | 10140 | 10150 | 10140 | 300 |
| 420 | 20250102 | 131500 | 1003590230 | 10140 | 10130 | 10140 | 10130 | 298 |
| 421 | 20250102 | 131400 | 1000569810 | 10110 | 10110 | 10110 | 10110 | 1378 |
| 422 | 20250102 | 131300 | 986638230 | 10110 | 10120 | 10140 | 10110 | 1615 |
| 423 | 20250102 | 131200 | 970294490 | 10140 | 10140 | 10140 | 10140 | 2 |
| 424 | 20250102 | 131100 | 970274210 | 10140 | 10140 | 10140 | 10140 | 7 |
| 425 | 20250102 | 131000 | 970203230 | 10130 | 10140 | 10140 | 10130 | 780 |
| 426 | 20250102 | 130900 | 962299410 | 10140 | 10140 | 10140 | 10140 | 10 |
| 427 | 20250102 | 130800 | 962198010 | 10150 | 10160 | 10160 | 10150 | 64 |
| 428 | 20250102 | 130700 | 961548390 | 10150 | 10160 | 10160 | 10150 | 113 |
| 429 | 20250102 | 130600 | 960401200 | 10180 | 10180 | 10190 | 10180 | 48 |
| 430 | 20250102 | 130500 | 959912460 | 10190 | 10190 | 10190 | 10190 | 0 |
| 431 | 20250102 | 130400 | 959912460 | 10190 | 10200 | 10200 | 10190 | 411 |
| 432 | 20250102 | 130300 | 955723960 | 10210 | 10220 | 10240 | 10190 | 1218 |
| 433 | 20250102 | 130200 | 943282370 | 10210 | 10240 | 10240 | 10210 | 501 |
| 434 | 20250102 | 130100 | 938152160 | 10240 | 10250 | 10250 | 10210 | 730 |
| 435 | 20250102 | 130000 | 930695230 | 10250 | 10250 | 10260 | 10250 | 1626 |
| 436 | 20250102 | 125900 | 914028470 | 10250 | 10220 | 10250 | 10220 | 2268 |
| 437 | 20250102 | 125800 | 890812080 | 10210 | 10180 | 10210 | 10180 | 4232 |
| 438 | 20250102 | 125700 | 847656110 | 10180 | 10180 | 10180 | 10180 | 1445 |
| 439 | 20250102 | 125600 | 832946010 | 10180 | 10150 | 10180 | 10150 | 485 |
| 440 | 20250102 | 125500 | 828012990 | 10150 | 10160 | 10160 | 10150 | 494 |
| 441 | 20250102 | 125400 | 822993970 | 10160 | 10140 | 10160 | 10140 | 201 |
| 442 | 20250102 | 125300 | 820951830 | 10160 | 10160 | 10170 | 10160 | 846 |
| 443 | 20250102 | 125200 | 812356380 | 10160 | 10160 | 10160 | 10160 | 871 |
| 444 | 20250102 | 125100 | 803507020 | 10170 | 10170 | 10170 | 10170 | 297 |
| 445 | 20250102 | 125000 | 800486530 | 10180 | 10180 | 10180 | 10180 | 274 |
| 446 | 20250102 | 124900 | 797697210 | 10180 | 10170 | 10180 | 10170 | 1324 |
| 447 | 20250102 | 124800 | 784229920 | 10170 | 10170 | 10170 | 10170 | 1 |
| 448 | 20250102 | 124700 | 784219750 | 10160 | 10160 | 10160 | 10160 | 0 |
| 449 | 20250102 | 124600 | 784219750 | 10160 | 10170 | 10190 | 10160 | 636 |
| 450 | 20250102 | 124500 | 777742310 | 10170 | 10170 | 10170 | 10170 | 50 |
| 451 | 20250102 | 124400 | 777233810 | 10180 | 10180 | 10190 | 10180 | 2296 |
| 452 | 20250102 | 124300 | 753860240 | 10180 | 10160 | 10180 | 10160 | 1185 |
| 453 | 20250102 | 124200 | 741810930 | 10160 | 10150 | 10160 | 10150 | 743 |
| 454 | 20250102 | 124100 | 734262120 | 10140 | 10140 | 10140 | 10140 | 225 |
| 455 | 20250102 | 124000 | 731980620 | 10150 | 10140 | 10160 | 10140 | 4 |
| 456 | 20250102 | 123900 | 731940020 | 10160 | 10160 | 10160 | 10160 | 101 |
| 457 | 20250102 | 123800 | 730913860 | 10160 | 10150 | 10160 | 10150 | 367 |
| 458 | 20250102 | 123700 | 727187260 | 10160 | 10150 | 10160 | 10150 | 448 |
| 459 | 20250102 | 123600 | 722640030 | 10150 | 10150 | 10150 | 10140 | 488 |
| 460 | 20250102 | 123500 | 717686850 | 10150 | 10150 | 10160 | 10150 | 888 |
| 461 | 20250102 | 123400 | 708666960 | 10110 | 10110 | 10110 | 10110 | 0 |
| 462 | 20250102 | 123300 | 708666960 | 10110 | 10110 | 10110 | 10110 | 1 |
| 463 | 20250102 | 123200 | 708656850 | 10110 | 10110 | 10110 | 10110 | 2 |
| 464 | 20250102 | 123100 | 708636630 | 10150 | 10150 | 10150 | 10150 | 2 |
| 465 | 20250102 | 123000 | 708616330 | 10150 | 10150 | 10150 | 10150 | 230 |
| 466 | 20250102 | 122900 | 706281830 | 10150 | 10130 | 10150 | 10130 | 154 |
| 467 | 20250102 | 122800 | 704720520 | 10140 | 10140 | 10140 | 10140 | 0 |
| 468 | 20250102 | 122700 | 704720520 | 10140 | 10140 | 10140 | 10140 | 0 |
| 469 | 20250102 | 122600 | 704720520 | 10140 | 10140 | 10140 | 10140 | 300 |
| 470 | 20250102 | 122500 | 701678520 | 10150 | 10160 | 10160 | 10140 | 68 |
| 471 | 20250102 | 122400 | 700987840 | 10160 | 10100 | 10160 | 10100 | 4227 |
| 472 | 20250102 | 122300 | 658136160 | 10100 | 10080 | 10100 | 10080 | 971 |
| 473 | 20250102 | 122200 | 648340160 | 10040 | 10040 | 10040 | 10040 | 3 |
| 474 | 20250102 | 122100 | 648310040 | 10040 | 10020 | 10040 | 10020 | 128 |
| 475 | 20250102 | 122000 | 647025460 | 10040 | 10040 | 10040 | 10030 | 98 |
| 476 | 20250102 | 121900 | 646042200 | 10040 | 10050 | 10050 | 10040 | 370 |
| 477 | 20250102 | 121800 | 642325610 | 10060 | 10070 | 10070 | 10060 | 141 |
| 478 | 20250102 | 121700 | 640906820 | 10070 | 10070 | 10070 | 10070 | 0 |
| 479 | 20250102 | 121600 | 640906820 | 10070 | 10070 | 10070 | 10070 | 68 |
| 480 | 20250102 | 121500 | 640222060 | 10100 | 10070 | 10100 | 10070 | 749 |
| 481 | 20250102 | 121400 | 632677280 | 10060 | 10060 | 10070 | 10060 | 522 |
| 482 | 20250102 | 121300 | 627424650 | 10060 | 10060 | 10060 | 10060 | 1 |
| 483 | 20250102 | 121200 | 627414590 | 10060 | 10060 | 10060 | 10060 | 11 |
| 484 | 20250102 | 121100 | 627303930 | 10070 | 10070 | 10070 | 10070 | 58 |
| 485 | 20250102 | 121000 | 626719870 | 10050 | 10050 | 10050 | 10050 | 5 |
| 486 | 20250102 | 120900 | 626669620 | 10050 | 10050 | 10050 | 10050 | 20 |
| 487 | 20250102 | 120800 | 626468620 | 10050 | 10050 | 10050 | 10050 | 1844 |
| 488 | 20250102 | 120700 | 607936420 | 10050 | 10060 | 10060 | 10050 | 100 |
| 489 | 20250102 | 120600 | 606930770 | 10060 | 10060 | 10060 | 10060 | 35 |
| 490 | 20250102 | 120500 | 606578670 | 10060 | 10060 | 10060 | 10060 | 0 |
| 491 | 20250102 | 120400 | 606578670 | 10060 | 10080 | 10080 | 10060 | 273 |
| 492 | 20250102 | 120300 | 603828890 | 10080 | 10090 | 10090 | 10080 | 150 |
| 493 | 20250102 | 120200 | 602315890 | 10090 | 10080 | 10090 | 10080 | 90 |
| 494 | 20250102 | 120100 | 601408540 | 10070 | 10100 | 10100 | 10070 | 1008 |
| 495 | 20250102 | 120000 | 591245370 | 10100 | 10100 | 10100 | 10100 | 290 |
| 496 | 20250102 | 115900 | 588316370 | 10100 | 10110 | 10110 | 10100 | 877 |
| 497 | 20250102 | 115800 | 579453220 | 10120 | 10120 | 10120 | 10120 | 0 |
| 498 | 20250102 | 115700 | 579453220 | 10120 | 10140 | 10140 | 10120 | 459 |
| 499 | 20250102 | 115600 | 574802670 | 10150 | 10150 | 10150 | 10150 | 187 |
| 500 | 20250102 | 115500 | 572904620 | 10090 | 10090 | 10090 | 10090 | 1 |
| 501 | 20250102 | 115400 | 572894530 | 10090 | 10100 | 10100 | 10090 | 318 |
| 502 | 20250102 | 115300 | 569683900 | 10160 | 10160 | 10160 | 10140 | 3455 |
| 503 | 20250102 | 115200 | 534626440 | 10180 | 10170 | 10180 | 10170 | 190 |
| 504 | 20250102 | 115100 | 532693290 | 10150 | 10170 | 10170 | 10150 | 16 |
| 505 | 20250102 | 115000 | 532530790 | 10180 | 10090 | 10180 | 10090 | 3136 |
| 506 | 20250102 | 114900 | 500821360 | 10090 | 10090 | 10090 | 10090 | 584 |
| 507 | 20250102 | 114800 | 494928800 | 10090 | 10090 | 10090 | 10090 | 30 |
| 508 | 20250102 | 114700 | 494626100 | 10090 | 10090 | 10100 | 10090 | 120 |
| 509 | 20250102 | 114600 | 493415200 | 10100 | 10100 | 10100 | 10100 | 290 |
| 510 | 20250102 | 114500 | 490486200 | 10100 | 10100 | 10200 | 10100 | 415 |
| 511 | 20250102 | 114400 | 486287710 | 10100 | 10040 | 10110 | 10030 | 3437 |
| 512 | 20250102 | 114300 | 451652440 | 10030 | 10030 | 10030 | 10030 | 151 |
| 513 | 20250102 | 114200 | 450137910 | 10030 | 10030 | 10030 | 10030 | 128 |
| 514 | 20250102 | 114100 | 448854070 | 10030 | 10030 | 10030 | 10030 | 1438 |
| 515 | 20250102 | 114000 | 434430930 | 10030 | 9990 | 10030 | 9990 | 2187 |
| 516 | 20250102 | 113900 | 412564060 | 9990 | 9970 | 9990 | 9970 | 352 |
| 517 | 20250102 | 113800 | 409051910 | 9970 | 9970 | 9970 | 9970 | 116 |
| 518 | 20250102 | 113700 | 407895390 | 9970 | 9960 | 9970 | 9960 | 3332 |
| 519 | 20250102 | 113600 | 374699650 | 9950 | 9950 | 9950 | 9950 | 191 |
| 520 | 20250102 | 113500 | 372799200 | 9940 | 9930 | 9940 | 9930 | 113 |
| 521 | 20250102 | 113400 | 371676420 | 9940 | 9940 | 9940 | 9940 | 0 |
| 522 | 20250102 | 113300 | 371676420 | 9940 | 9940 | 9940 | 9940 | 20 |
| 523 | 20250102 | 113200 | 371477620 | 9940 | 9940 | 9940 | 9940 | 78 |
| 524 | 20250102 | 113100 | 370702300 | 9940 | 9930 | 9940 | 9930 | 80 |
| 525 | 20250102 | 113000 | 369907670 | 9930 | 9930 | 9930 | 9930 | 0 |
| 526 | 20250102 | 112900 | 369907670 | 9930 | 9940 | 9940 | 9930 | 47 |
| 527 | 20250102 | 112800 | 369440920 | 9930 | 9930 | 9930 | 9930 | 203 |
| 528 | 20250102 | 112700 | 367425130 | 9920 | 9920 | 9920 | 9920 | 21 |
| 529 | 20250102 | 112600 | 367216810 | 9910 | 9910 | 9910 | 9910 | 1 |
| 530 | 20250102 | 112500 | 367206900 | 9910 | 9920 | 9920 | 9910 | 96 |
| 531 | 20250102 | 112400 | 366255070 | 9920 | 9920 | 9920 | 9920 | 100 |
| 532 | 20250102 | 112300 | 365263070 | 9920 | 9920 | 9920 | 9920 | 0 |
| 533 | 20250102 | 112200 | 365263070 | 9920 | 9920 | 9920 | 9920 | 0 |
| 534 | 20250102 | 112100 | 365263070 | 9920 | 9920 | 9920 | 9920 | 92 |
| 535 | 20250102 | 112000 | 364350430 | 9920 | 9920 | 9920 | 9920 | 16 |
| 536 | 20250102 | 111900 | 364191710 | 9890 | 9900 | 9900 | 9890 | 530 |
| 537 | 20250102 | 111800 | 358947020 | 9900 | 9920 | 9920 | 9900 | 325 |
| 538 | 20250102 | 111700 | 355726660 | 9920 | 9920 | 9920 | 9900 | 232 |
| 539 | 20250102 | 111600 | 353427440 | 9900 | 9900 | 9900 | 9900 | 0 |
| 540 | 20250102 | 111500 | 353427440 | 9900 | 9900 | 9900 | 9900 | 0 |
| 541 | 20250102 | 111400 | 353427440 | 9900 | 9950 | 9950 | 9900 | 602 |
| 542 | 20250102 | 111300 | 347447540 | 9950 | 9950 | 9950 | 9940 | 280 |
| 543 | 20250102 | 111200 | 344662820 | 9950 | 9950 | 9950 | 9950 | 42 |
| 544 | 20250102 | 111100 | 344244920 | 9950 | 9930 | 9950 | 9930 | 341 |
| 545 | 20250102 | 111000 | 340853090 | 9940 | 9940 | 9940 | 9940 | 0 |
| 546 | 20250102 | 110900 | 340853090 | 9940 | 9910 | 9940 | 9910 | 2308 |
| 547 | 20250102 | 110800 | 317943540 | 9910 | 9910 | 9910 | 9910 | 69 |
| 548 | 20250102 | 110700 | 317259750 | 9910 | 9910 | 9910 | 9910 | 79 |
| 549 | 20250102 | 110600 | 316476860 | 9910 | 9900 | 9910 | 9900 | 1007 |
| 550 | 20250102 | 110500 | 306501080 | 9900 | 9900 | 9900 | 9900 | 14 |
| 551 | 20250102 | 110400 | 306362480 | 9900 | 9890 | 9900 | 9890 | 474 |
| 552 | 20250102 | 110300 | 301670380 | 9850 | 9850 | 9890 | 9850 | 2529 |
| 553 | 20250102 | 110200 | 276746670 | 9840 | 9840 | 9840 | 9840 | 2 |
| 554 | 20250102 | 110100 | 276726990 | 9840 | 9840 | 9840 | 9840 | 2 |
| 555 | 20250102 | 110000 | 276707310 | 9860 | 9860 | 9860 | 9860 | 364 |
| 556 | 20250102 | 105900 | 273118270 | 9870 | 9870 | 9870 | 9870 | 0 |
| 557 | 20250102 | 105800 | 273118270 | 9870 | 9870 | 9880 | 9870 | 454 |
| 558 | 20250102 | 105700 | 268636400 | 9910 | 9910 | 9910 | 9910 | 0 |
| 559 | 20250102 | 105600 | 268636400 | 9910 | 9910 | 9910 | 9910 | 0 |
| 560 | 20250102 | 105500 | 268636400 | 9910 | 9910 | 9910 | 9910 | 5 |
| 561 | 20250102 | 105400 | 268586850 | 9900 | 9900 | 9900 | 9900 | 450 |
| 562 | 20250102 | 105300 | 264131850 | 9910 | 9910 | 9920 | 9910 | 203 |
| 563 | 20250102 | 105200 | 262120110 | 9910 | 9900 | 9910 | 9900 | 620 |
| 564 | 20250102 | 105100 | 255981710 | 9890 | 9890 | 9890 | 9890 | 551 |
| 565 | 20250102 | 105000 | 250532320 | 9860 | 9860 | 9860 | 9860 | 0 |
| 566 | 20250102 | 104900 | 250532320 | 9860 | 9860 | 9860 | 9860 | 2 |
| 567 | 20250102 | 104800 | 250512600 | 9860 | 9870 | 9870 | 9860 | 35 |
| 568 | 20250102 | 104700 | 250167200 | 9890 | 9890 | 9890 | 9890 | 1 |
| 569 | 20250102 | 104600 | 250157310 | 9900 | 9900 | 9900 | 9900 | 1 |
| 570 | 20250102 | 104500 | 250147410 | 9900 | 9880 | 9900 | 9880 | 1263 |
| 571 | 20250102 | 104400 | 237657610 | 9860 | 9860 | 9860 | 9860 | 0 |
| 572 | 20250102 | 104300 | 237657610 | 9860 | 9860 | 9860 | 9860 | 34 |
| 573 | 20250102 | 104200 | 237322370 | 9860 | 9860 | 9860 | 9860 | 0 |
| 574 | 20250102 | 104100 | 237322370 | 9860 | 9850 | 9860 | 9820 | 382 |
| 575 | 20250102 | 104000 | 233568040 | 9850 | 9850 | 9850 | 9850 | 707 |
| 576 | 20250102 | 103900 | 226604090 | 9850 | 9850 | 9850 | 9850 | 19 |
| 577 | 20250102 | 103800 | 226416940 | 9820 | 9820 | 9820 | 9820 | 0 |
| 578 | 20250102 | 103700 | 226416940 | 9820 | 9820 | 9820 | 9820 | 0 |
| 579 | 20250102 | 103600 | 226416940 | 9820 | 9840 | 9840 | 9820 | 16 |
| 580 | 20250102 | 103500 | 226259780 | 9830 | 9840 | 9840 | 9830 | 364 |
| 581 | 20250102 | 103400 | 222679660 | 9890 | 9850 | 9890 | 9850 | 2 |
| 582 | 20250102 | 103300 | 222659920 | 9900 | 9900 | 9900 | 9900 | 0 |
| 583 | 20250102 | 103200 | 222659920 | 9900 | 9900 | 9900 | 9900 | 5 |
| 584 | 20250102 | 103100 | 222610420 | 9900 | 9900 | 9900 | 9900 | 15 |
| 585 | 20250102 | 103000 | 222461920 | 9900 | 9860 | 9900 | 9850 | 460 |
| 586 | 20250102 | 102900 | 217929570 | 9850 | 9910 | 9910 | 9850 | 939 |
| 587 | 20250102 | 102800 | 208667080 | 9910 | 9890 | 9910 | 9890 | 785 |
| 588 | 20250102 | 102700 | 200897780 | 9900 | 9880 | 9900 | 9880 | 692 |
| 589 | 20250102 | 102600 | 194050760 | 9890 | 9890 | 9890 | 9890 | 60 |
| 590 | 20250102 | 102500 | 193457360 | 9900 | 9900 | 9900 | 9900 | 520 |
| 591 | 20250102 | 102400 | 188309360 | 9900 | 9880 | 9900 | 9850 | 403 |
| 592 | 20250102 | 102300 | 184325870 | 9880 | 9890 | 9890 | 9850 | 502 |
| 593 | 20250102 | 102200 | 179362040 | 9890 | 9890 | 9890 | 9880 | 353 |
| 594 | 20250102 | 102100 | 175870970 | 9900 | 9890 | 9900 | 9890 | 307 |
| 595 | 20250102 | 102000 | 172833660 | 9890 | 9810 | 9890 | 9810 | 1894 |
| 596 | 20250102 | 101900 | 154186720 | 9810 | 9800 | 9810 | 9800 | 785 |
| 597 | 20250102 | 101800 | 146491710 | 9800 | 9790 | 9800 | 9790 | 581 |
| 598 | 20250102 | 101700 | 140802200 | 9780 | 9760 | 9780 | 9760 | 27 |
| 599 | 20250102 | 101600 | 140538160 | 9760 | 9760 | 9760 | 9750 | 552 |
| 600 | 20250102 | 101500 | 135151010 | 9760 | 9750 | 9760 | 9750 | 1749 |
| 601 | 20250102 | 101400 | 118081770 | 9750 | 9660 | 9750 | 9590 | 2239 |
| 602 | 20250102 | 101300 | 96509510 | 9650 | 9680 | 9680 | 9650 | 1000 |
| 603 | 20250102 | 101200 | 86852000 | 9690 | 9680 | 9690 | 9680 | 72 |
| 604 | 20250102 | 101100 | 86154420 | 9660 | 9700 | 9700 | 9660 | 1500 |
| 605 | 20250102 | 101000 | 71635500 | 9700 | 9710 | 9710 | 9700 | 1373 |
| 606 | 20250102 | 100900 | 58316810 | 9700 | 9700 | 9700 | 9700 | 0 |
| 607 | 20250102 | 100800 | 58316810 | 9700 | 9710 | 9710 | 9700 | 70 |
| 608 | 20250102 | 100700 | 57637800 | 9700 | 9710 | 9760 | 9700 | 741 |
| 609 | 20250102 | 100600 | 50428150 | 9760 | 9760 | 9760 | 9760 | 11 |
| 610 | 20250102 | 100500 | 50320790 | 9700 | 9700 | 9700 | 9690 | 86 |
| 611 | 20250102 | 100400 | 49487410 | 9700 | 9700 | 9700 | 9700 | 371 |
| 612 | 20250102 | 100300 | 45888710 | 9700 | 9710 | 9710 | 9700 | 20 |
| 613 | 20250102 | 100200 | 45694700 | 9700 | 9700 | 9700 | 9700 | 0 |
| 614 | 20250102 | 100100 | 45694700 | 9700 | 9840 | 9850 | 9420 | 3312 |
| 615 | 20250102 | 100000 | 13905550 | 9850 | 9910 | 9910 | 9850 | 1291 |