36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250110 | 201900 | 3142797730 | 11980 | 11980 | 11980 | 11980 | 2915 |
| 3 | 20250110 | 201800 | 3142797730 | 11980 | 11980 | 11980 | 11980 | 0 |
| 4 | 20250110 | 201700 | 3142797730 | 11980 | 11980 | 11980 | 11980 | 0 |
| 5 | 20250110 | 201600 | 3142797730 | 11980 | 11980 | 11980 | 11980 | 0 |
| 6 | 20250110 | 201500 | 3142797730 | 11980 | 11980 | 11980 | 11980 | 0 |
| 7 | 20250110 | 201400 | 3142797730 | 11980 | 11980 | 11980 | 11980 | 0 |
| 8 | 20250110 | 201300 | 3142797730 | 11980 | 11980 | 11980 | 11980 | 0 |
| 9 | 20250110 | 201200 | 3142797730 | 11980 | 11980 | 11980 | 11980 | 0 |
| 10 | 20250110 | 201100 | 3142797730 | 11980 | 11980 | 11980 | 11980 | 0 |
| 11 | 20250110 | 201000 | 3142797730 | 11980 | 11980 | 11980 | 11980 | 0 |
| 12 | 20250110 | 200900 | 3142797730 | 11980 | 11980 | 11980 | 11980 | 0 |
| 13 | 20250110 | 200800 | 3142797730 | 11980 | 11980 | 11980 | 11980 | 0 |
| 14 | 20250110 | 200700 | 3142797730 | 11980 | 11980 | 11980 | 11980 | 0 |
| 15 | 20250110 | 200600 | 3142797730 | 11980 | 11980 | 11980 | 11980 | 0 |
| 16 | 20250110 | 200500 | 3142797730 | 11980 | 11980 | 11980 | 11980 | 0 |
| 17 | 20250110 | 200400 | 3142797730 | 11980 | 11980 | 11980 | 11980 | 0 |
| 18 | 20250110 | 200300 | 3142797730 | 11980 | 11980 | 11980 | 11980 | 0 |
| 19 | 20250110 | 200200 | 3142797730 | 11980 | 11980 | 11980 | 11980 | 0 |
| 20 | 20250110 | 200100 | 3142797730 | 11980 | 11980 | 11980 | 11980 | 0 |
| 21 | 20250110 | 200000 | 3142797730 | 11980 | 11980 | 11980 | 11980 | 0 |
| 22 | 20250110 | 195900 | 3142797730 | 11980 | 11980 | 11980 | 11980 | 0 |
| 23 | 20250110 | 195800 | 3142797730 | 11980 | 11980 | 11980 | 11980 | 0 |
| 24 | 20250110 | 195700 | 3142797730 | 11980 | 11980 | 11980 | 11980 | 0 |
| 25 | 20250110 | 195600 | 3142797730 | 11980 | 11980 | 11980 | 11980 | 0 |
| 26 | 20250110 | 195500 | 3142797730 | 11980 | 11980 | 11980 | 11980 | 0 |
| 27 | 20250110 | 195400 | 3142797730 | 11980 | 11980 | 11980 | 11980 | 0 |
| 28 | 20250110 | 195300 | 3142797730 | 11980 | 11980 | 11980 | 11980 | 0 |
| 29 | 20250110 | 195200 | 3142797730 | 11980 | 11980 | 11980 | 11980 | 0 |
| 30 | 20250110 | 195100 | 3142797730 | 11980 | 11980 | 11980 | 11980 | 0 |
| 31 | 20250110 | 195000 | 3142797730 | 11980 | 11980 | 11980 | 11980 | 0 |
| 32 | 20250110 | 194900 | 3142797730 | 11980 | 11980 | 11980 | 11980 | 2915 |
| 33 | 20250110 | 194800 | 3142797730 | 11980 | 11980 | 11980 | 11980 | 0 |
| 34 | 20250110 | 194700 | 3142797730 | 11980 | 11980 | 11980 | 11980 | 0 |
| 35 | 20250110 | 194600 | 3142797730 | 11980 | 11980 | 11980 | 11980 | 0 |
| 36 | 20250110 | 194500 | 3142797730 | 11980 | 11980 | 11980 | 11980 | 0 |
| 37 | 20250110 | 194400 | 3142797730 | 11980 | 11980 | 11980 | 11980 | 0 |
| 38 | 20250110 | 194300 | 3142797730 | 11980 | 11980 | 11980 | 11980 | 0 |
| 39 | 20250110 | 194200 | 3142797730 | 11980 | 11980 | 11980 | 11980 | 0 |
| 40 | 20250110 | 194100 | 3142797730 | 11980 | 11980 | 11980 | 11980 | 0 |
| 41 | 20250110 | 194000 | 3142797730 | 11980 | 11980 | 11980 | 11980 | 0 |
| 42 | 20250110 | 193900 | 3142797730 | 11980 | 11980 | 11980 | 11980 | 0 |
| 43 | 20250110 | 193800 | 3142797730 | 11980 | 11980 | 11980 | 11980 | 0 |
| 44 | 20250110 | 193700 | 3142797730 | 11980 | 11980 | 11980 | 11980 | 0 |
| 45 | 20250110 | 193600 | 3142797730 | 11980 | 11980 | 11980 | 11980 | 0 |
| 46 | 20250110 | 193500 | 3142797730 | 11980 | 11980 | 11980 | 11980 | 0 |
| 47 | 20250110 | 193400 | 3142797730 | 11980 | 11980 | 11980 | 11980 | 0 |
| 48 | 20250110 | 193300 | 3142797730 | 11980 | 11980 | 11980 | 11980 | 0 |
| 49 | 20250110 | 193200 | 3142797730 | 11980 | 11980 | 11980 | 11980 | 0 |
| 50 | 20250110 | 193100 | 3142797730 | 11980 | 11980 | 11980 | 11980 | 0 |
| 51 | 20250110 | 193000 | 3142797730 | 11980 | 11980 | 11980 | 11980 | 0 |
| 52 | 20250110 | 192900 | 3142797730 | 11980 | 11980 | 11980 | 11980 | 0 |
| 53 | 20250110 | 192800 | 3142797730 | 11980 | 11980 | 11980 | 11980 | 0 |
| 54 | 20250110 | 192700 | 3142797730 | 11980 | 11980 | 11980 | 11980 | 0 |
| 55 | 20250110 | 192600 | 3142797730 | 11980 | 11980 | 11980 | 11980 | 0 |
| 56 | 20250110 | 192500 | 3142797730 | 11980 | 11980 | 11980 | 11980 | 0 |
| 57 | 20250110 | 192400 | 3142797730 | 11980 | 11980 | 11980 | 11980 | 0 |
| 58 | 20250110 | 192300 | 3142797730 | 11980 | 11980 | 11980 | 11980 | 0 |
| 59 | 20250110 | 192200 | 3142797730 | 11980 | 11980 | 11980 | 11980 | 0 |
| 60 | 20250110 | 192100 | 3142797730 | 11980 | 11980 | 11980 | 11980 | 0 |
| 61 | 20250110 | 192000 | 3142797730 | 11980 | 11980 | 11980 | 11980 | 0 |
| 62 | 20250110 | 191900 | 3142797730 | 11980 | 11980 | 11980 | 11980 | 2915 |
| 63 | 20250110 | 191800 | 3142797730 | 11980 | 11980 | 11980 | 11980 | 0 |
| 64 | 20250110 | 191700 | 3142797730 | 11980 | 11980 | 11980 | 11980 | 0 |
| 65 | 20250110 | 191600 | 3142797730 | 11980 | 11980 | 11980 | 11980 | 0 |
| 66 | 20250110 | 191500 | 3142797730 | 11980 | 11980 | 11980 | 11980 | 0 |
| 67 | 20250110 | 191400 | 3142797730 | 11980 | 11980 | 11980 | 11980 | 0 |
| 68 | 20250110 | 191300 | 3142797730 | 11980 | 11980 | 11980 | 11980 | 0 |
| 69 | 20250110 | 191200 | 3142797730 | 11980 | 11980 | 11980 | 11980 | 0 |
| 70 | 20250110 | 191100 | 3142797730 | 11980 | 11980 | 11980 | 11980 | 0 |
| 71 | 20250110 | 191000 | 3142797730 | 11980 | 11980 | 11980 | 11980 | 0 |
| 72 | 20250110 | 190900 | 3142797730 | 11980 | 11980 | 11980 | 11980 | 0 |
| 73 | 20250110 | 190800 | 3142797730 | 11980 | 11980 | 11980 | 11980 | 0 |
| 74 | 20250110 | 190700 | 3142797730 | 11980 | 11980 | 11980 | 11980 | 0 |
| 75 | 20250110 | 190600 | 3142797730 | 11980 | 11980 | 11980 | 11980 | 0 |
| 76 | 20250110 | 190500 | 3142797730 | 11980 | 11980 | 11980 | 11980 | 0 |
| 77 | 20250110 | 190400 | 3142797730 | 11980 | 11980 | 11980 | 11980 | 0 |
| 78 | 20250110 | 190300 | 3142797730 | 11980 | 11980 | 11980 | 11980 | 0 |
| 79 | 20250110 | 190200 | 3142797730 | 11980 | 11980 | 11980 | 11980 | 0 |
| 80 | 20250110 | 190100 | 3142797730 | 11980 | 11980 | 11980 | 11980 | 0 |
| 81 | 20250110 | 190000 | 3142797730 | 11980 | 11980 | 11980 | 11980 | 0 |
| 82 | 20250110 | 185900 | 3142797730 | 11980 | 11980 | 11980 | 11980 | 0 |
| 83 | 20250110 | 185800 | 3142797730 | 11980 | 11980 | 11980 | 11980 | 0 |
| 84 | 20250110 | 185700 | 3142797730 | 11980 | 11980 | 11980 | 11980 | 0 |
| 85 | 20250110 | 185600 | 3142797730 | 11980 | 11980 | 11980 | 11980 | 0 |
| 86 | 20250110 | 185500 | 3142797730 | 11980 | 11980 | 11980 | 11980 | 0 |
| 87 | 20250110 | 185400 | 3142797730 | 11980 | 11980 | 11980 | 11980 | 0 |
| 88 | 20250110 | 185300 | 3142797730 | 11980 | 11980 | 11980 | 11980 | 0 |
| 89 | 20250110 | 185200 | 3142797730 | 11980 | 11980 | 11980 | 11980 | 0 |
| 90 | 20250110 | 185100 | 3142797730 | 11980 | 11980 | 11980 | 11980 | 0 |
| 91 | 20250110 | 185000 | 3142797730 | 11980 | 11980 | 11980 | 11980 | 0 |
| 92 | 20250110 | 184900 | 3142797730 | 11980 | 11980 | 11980 | 11980 | 2915 |
| 93 | 20250110 | 184800 | 3142797730 | 11980 | 11980 | 11980 | 11980 | 0 |
| 94 | 20250110 | 184700 | 3142797730 | 11980 | 11980 | 11980 | 11980 | 0 |
| 95 | 20250110 | 184600 | 3142797730 | 11980 | 11980 | 11980 | 11980 | 0 |
| 96 | 20250110 | 184500 | 3142797730 | 11980 | 11980 | 11980 | 11980 | 0 |
| 97 | 20250110 | 184400 | 3142797730 | 11980 | 11980 | 11980 | 11980 | 0 |
| 98 | 20250110 | 184300 | 3142797730 | 11980 | 11980 | 11980 | 11980 | 0 |
| 99 | 20250110 | 184200 | 3142797730 | 11980 | 11980 | 11980 | 11980 | 0 |
| 100 | 20250110 | 184100 | 3142797730 | 11980 | 11980 | 11980 | 11980 | 0 |
| 101 | 20250110 | 184000 | 3142797730 | 11980 | 11980 | 11980 | 11980 | 0 |
| 102 | 20250110 | 183900 | 3142797730 | 11980 | 11980 | 11980 | 11980 | 0 |
| 103 | 20250110 | 183800 | 3142797730 | 11980 | 11980 | 11980 | 11980 | 0 |
| 104 | 20250110 | 183700 | 3142797730 | 11980 | 11980 | 11980 | 11980 | 0 |
| 105 | 20250110 | 183600 | 3142797730 | 11980 | 11980 | 11980 | 11980 | 0 |
| 106 | 20250110 | 183500 | 3142797730 | 11980 | 11980 | 11980 | 11980 | 0 |
| 107 | 20250110 | 183400 | 3142797730 | 11980 | 11980 | 11980 | 11980 | 0 |
| 108 | 20250110 | 183300 | 3142797730 | 11980 | 11980 | 11980 | 11980 | 0 |
| 109 | 20250110 | 183200 | 3142797730 | 11980 | 11980 | 11980 | 11980 | 0 |
| 110 | 20250110 | 183100 | 3142797730 | 11980 | 11980 | 11980 | 11980 | 0 |
| 111 | 20250110 | 183000 | 3142797730 | 11980 | 11980 | 11980 | 11980 | 0 |
| 112 | 20250110 | 182900 | 3142797730 | 11980 | 11980 | 11980 | 11980 | 0 |
| 113 | 20250110 | 182800 | 3142797730 | 11980 | 11980 | 11980 | 11980 | 0 |
| 114 | 20250110 | 182700 | 3142797730 | 11980 | 11980 | 11980 | 11980 | 0 |
| 115 | 20250110 | 182600 | 3142797730 | 11980 | 11980 | 11980 | 11980 | 0 |
| 116 | 20250110 | 182500 | 3142797730 | 11980 | 11980 | 11980 | 11980 | 0 |
| 117 | 20250110 | 182400 | 3142797730 | 11980 | 11980 | 11980 | 11980 | 0 |
| 118 | 20250110 | 182300 | 3142797730 | 11980 | 11980 | 11980 | 11980 | 0 |
| 119 | 20250110 | 182200 | 3142797730 | 11980 | 11980 | 11980 | 11980 | 0 |
| 120 | 20250110 | 182100 | 3142797730 | 11980 | 11980 | 11980 | 11980 | 0 |
| 121 | 20250110 | 182000 | 3142797730 | 11980 | 11980 | 11980 | 11980 | 0 |
| 122 | 20250110 | 181900 | 3142797730 | 11980 | 11980 | 11980 | 11980 | 2915 |
| 123 | 20250110 | 181800 | 3142797730 | 11980 | 11980 | 11980 | 11980 | 0 |
| 124 | 20250110 | 181700 | 3142797730 | 11980 | 11980 | 11980 | 11980 | 0 |
| 125 | 20250110 | 181600 | 3142797730 | 11980 | 11980 | 11980 | 11980 | 0 |
| 126 | 20250110 | 181500 | 3142797730 | 11980 | 11980 | 11980 | 11980 | 0 |
| 127 | 20250110 | 181400 | 3142797730 | 11980 | 11980 | 11980 | 11980 | 0 |
| 128 | 20250110 | 181300 | 3142797730 | 11980 | 11980 | 11980 | 11980 | 0 |
| 129 | 20250110 | 181200 | 3142797730 | 11980 | 11980 | 11980 | 11980 | 0 |
| 130 | 20250110 | 181100 | 3142797730 | 11980 | 11980 | 11980 | 11980 | 0 |
| 131 | 20250110 | 181000 | 3142797730 | 11980 | 11980 | 11980 | 11980 | 0 |
| 132 | 20250110 | 180900 | 3142797730 | 11980 | 11980 | 11980 | 11980 | 0 |
| 133 | 20250110 | 180800 | 3142797730 | 11980 | 11980 | 11980 | 11980 | 0 |
| 134 | 20250110 | 180700 | 3142797730 | 11980 | 11980 | 11980 | 11980 | 0 |
| 135 | 20250110 | 180600 | 3142797730 | 11980 | 11980 | 11980 | 11980 | 0 |
| 136 | 20250110 | 180500 | 3142797730 | 11980 | 11980 | 11980 | 11980 | 0 |
| 137 | 20250110 | 180400 | 3142797730 | 11980 | 11980 | 11980 | 11980 | 0 |
| 138 | 20250110 | 180300 | 3142797730 | 11980 | 11980 | 11980 | 11980 | 0 |
| 139 | 20250110 | 180200 | 3142797730 | 11980 | 11980 | 11980 | 11980 | 0 |
| 140 | 20250110 | 180100 | 3142797730 | 11980 | 11980 | 11980 | 11980 | 0 |
| 141 | 20250110 | 180000 | 3142797730 | 11980 | 11980 | 11980 | 11980 | 0 |
| 142 | 20250110 | 175900 | 3142797730 | 11980 | 11980 | 11980 | 11980 | 0 |
| 143 | 20250110 | 175800 | 3142797730 | 11980 | 11980 | 11980 | 11980 | 0 |
| 144 | 20250110 | 175700 | 3142797730 | 11980 | 11980 | 11980 | 11980 | 0 |
| 145 | 20250110 | 175600 | 3142797730 | 11980 | 11980 | 11980 | 11980 | 0 |
| 146 | 20250110 | 175500 | 3142797730 | 11980 | 11980 | 11980 | 11980 | 0 |
| 147 | 20250110 | 175400 | 3142797730 | 11980 | 11980 | 11980 | 11980 | 0 |
| 148 | 20250110 | 175300 | 3142797730 | 11980 | 11980 | 11980 | 11980 | 0 |
| 149 | 20250110 | 175200 | 3142797730 | 11980 | 11980 | 11980 | 11980 | 0 |
| 150 | 20250110 | 175100 | 3142797730 | 11980 | 11980 | 11980 | 11980 | 0 |
| 151 | 20250110 | 175000 | 3142797730 | 11980 | 11980 | 11980 | 11980 | 0 |
| 152 | 20250110 | 174900 | 3142797730 | 11980 | 11980 | 11980 | 11980 | 2915 |
| 153 | 20250110 | 174800 | 3142797730 | 11980 | 11980 | 11980 | 11980 | 0 |
| 154 | 20250110 | 174700 | 3142797730 | 11980 | 11980 | 11980 | 11980 | 0 |
| 155 | 20250110 | 174600 | 3142797730 | 11980 | 11980 | 11980 | 11980 | 0 |
| 156 | 20250110 | 174500 | 3142797730 | 11980 | 11980 | 11980 | 11980 | 0 |
| 157 | 20250110 | 174400 | 3142797730 | 11980 | 11980 | 11980 | 11980 | 0 |
| 158 | 20250110 | 174300 | 3142797730 | 11980 | 11980 | 11980 | 11980 | 0 |
| 159 | 20250110 | 174200 | 3142797730 | 11980 | 11980 | 11980 | 11980 | 0 |
| 160 | 20250110 | 174100 | 3142797730 | 11980 | 11980 | 11980 | 11980 | 0 |
| 161 | 20250110 | 174000 | 3142797730 | 11980 | 11980 | 11980 | 11980 | 0 |
| 162 | 20250110 | 173900 | 3142797730 | 11980 | 11980 | 11980 | 11980 | 0 |
| 163 | 20250110 | 173800 | 3142797730 | 11980 | 11980 | 11980 | 11980 | 0 |
| 164 | 20250110 | 173700 | 3142797730 | 11980 | 11980 | 11980 | 11980 | 0 |
| 165 | 20250110 | 173600 | 3142797730 | 11980 | 11980 | 11980 | 11980 | 0 |
| 166 | 20250110 | 173500 | 3142797730 | 11980 | 11980 | 11980 | 11980 | 0 |
| 167 | 20250110 | 173400 | 3142797730 | 11980 | 11980 | 11980 | 11980 | 0 |
| 168 | 20250110 | 173300 | 3142797730 | 11980 | 11980 | 11980 | 11980 | 0 |
| 169 | 20250110 | 173200 | 3142797730 | 11980 | 11980 | 11980 | 11980 | 0 |
| 170 | 20250110 | 173100 | 3142797730 | 11980 | 11980 | 11980 | 11980 | 0 |
| 171 | 20250110 | 173000 | 3142797730 | 11980 | 11980 | 11980 | 11980 | 0 |
| 172 | 20250110 | 172900 | 3142797730 | 11980 | 11980 | 11980 | 11980 | 0 |
| 173 | 20250110 | 172800 | 3142797730 | 11980 | 11980 | 11980 | 11980 | 0 |
| 174 | 20250110 | 172700 | 3142797730 | 11980 | 11980 | 11980 | 11980 | 0 |
| 175 | 20250110 | 172600 | 3142797730 | 11980 | 11980 | 11980 | 11980 | 0 |
| 176 | 20250110 | 172500 | 3142797730 | 11980 | 11980 | 11980 | 11980 | 0 |
| 177 | 20250110 | 172400 | 3142797730 | 11980 | 11980 | 11980 | 11980 | 0 |
| 178 | 20250110 | 172300 | 3142797730 | 11980 | 11980 | 11980 | 11980 | 0 |
| 179 | 20250110 | 172200 | 3142797730 | 11980 | 11980 | 11980 | 11980 | 0 |
| 180 | 20250110 | 172100 | 3142797730 | 11980 | 11980 | 11980 | 11980 | 0 |
| 181 | 20250110 | 172000 | 3142797730 | 11980 | 11980 | 11980 | 11980 | 0 |
| 182 | 20250110 | 171900 | 3142797730 | 11980 | 11980 | 11980 | 11980 | 2915 |
| 183 | 20250110 | 171800 | 3142797730 | 11980 | 11980 | 11980 | 11980 | 0 |
| 184 | 20250110 | 171700 | 3142797730 | 11980 | 11980 | 11980 | 11980 | 0 |
| 185 | 20250110 | 171600 | 3142797730 | 11980 | 11980 | 11980 | 11980 | 0 |
| 186 | 20250110 | 171500 | 3142797730 | 11980 | 11980 | 11980 | 11980 | 0 |
| 187 | 20250110 | 171400 | 3142797730 | 11980 | 11980 | 11980 | 11980 | 0 |
| 188 | 20250110 | 171300 | 3142797730 | 11980 | 11980 | 11980 | 11980 | 0 |
| 189 | 20250110 | 171200 | 3142797730 | 11980 | 11980 | 11980 | 11980 | 0 |
| 190 | 20250110 | 171100 | 3142797730 | 11980 | 11980 | 11980 | 11980 | 0 |
| 191 | 20250110 | 171000 | 3142797730 | 11980 | 11980 | 11980 | 11980 | 0 |
| 192 | 20250110 | 170900 | 3142797730 | 11980 | 11980 | 11980 | 11980 | 0 |
| 193 | 20250110 | 170800 | 3142797730 | 11980 | 11980 | 11980 | 11980 | 0 |
| 194 | 20250110 | 170700 | 3142797730 | 11980 | 11980 | 11980 | 11980 | 0 |
| 195 | 20250110 | 170600 | 3142797730 | 11980 | 11980 | 11980 | 11980 | 0 |
| 196 | 20250110 | 170500 | 3142797730 | 11980 | 11980 | 11980 | 11980 | 0 |
| 197 | 20250110 | 170400 | 3142797730 | 11980 | 11980 | 11980 | 11980 | 0 |
| 198 | 20250110 | 170300 | 3142797730 | 11980 | 11980 | 11980 | 11980 | 0 |
| 199 | 20250110 | 170200 | 3142797730 | 11980 | 11980 | 11980 | 11980 | 0 |
| 200 | 20250110 | 170100 | 3142797730 | 11980 | 11980 | 11980 | 11980 | 0 |
| 201 | 20250110 | 170000 | 3142797730 | 11980 | 11980 | 11980 | 11980 | 0 |
| 202 | 20250110 | 165900 | 3142797730 | 11980 | 11980 | 11980 | 11980 | 0 |
| 203 | 20250110 | 165800 | 3142797730 | 11980 | 11980 | 11980 | 11980 | 0 |
| 204 | 20250110 | 165700 | 3142797730 | 11980 | 11980 | 11980 | 11980 | 0 |
| 205 | 20250110 | 165600 | 3142797730 | 11980 | 11980 | 11980 | 11980 | 0 |
| 206 | 20250110 | 165500 | 3142797730 | 11980 | 11980 | 11980 | 11980 | 0 |
| 207 | 20250110 | 165400 | 3142797730 | 11980 | 11980 | 11980 | 11980 | 0 |
| 208 | 20250110 | 165300 | 3142797730 | 11980 | 11980 | 11980 | 11980 | 0 |
| 209 | 20250110 | 165200 | 3142797730 | 11980 | 11980 | 11980 | 11980 | 0 |
| 210 | 20250110 | 165100 | 3142797730 | 11980 | 11980 | 11980 | 11980 | 0 |
| 211 | 20250110 | 165000 | 3142797730 | 11980 | 11980 | 11980 | 11980 | 0 |
| 212 | 20250110 | 164900 | 3142797730 | 11980 | 11980 | 11980 | 11980 | 2915 |
| 213 | 20250110 | 164800 | 3142797730 | 11980 | 11980 | 11980 | 11980 | 0 |
| 214 | 20250110 | 164700 | 3142797730 | 11980 | 11980 | 11980 | 11980 | 0 |
| 215 | 20250110 | 164600 | 3142797730 | 11980 | 11980 | 11980 | 11980 | 0 |
| 216 | 20250110 | 164500 | 3142797730 | 11980 | 11980 | 11980 | 11980 | 0 |
| 217 | 20250110 | 164400 | 3142797730 | 11980 | 11980 | 11980 | 11980 | 0 |
| 218 | 20250110 | 164300 | 3142797730 | 11980 | 11980 | 11980 | 11980 | 0 |
| 219 | 20250110 | 164200 | 3142797730 | 11980 | 11980 | 11980 | 11980 | 0 |
| 220 | 20250110 | 164100 | 3142797730 | 11980 | 11980 | 11980 | 11980 | 0 |
| 221 | 20250110 | 164000 | 3142797730 | 11980 | 11980 | 11980 | 11980 | 0 |
| 222 | 20250110 | 163900 | 3142797730 | 11980 | 11980 | 11980 | 11980 | 0 |
| 223 | 20250110 | 163800 | 3142797730 | 11980 | 11980 | 11980 | 11980 | 0 |
| 224 | 20250110 | 163700 | 3142797730 | 11980 | 11980 | 11980 | 11980 | 0 |
| 225 | 20250110 | 163600 | 3142797730 | 11980 | 11980 | 11980 | 11980 | 0 |
| 226 | 20250110 | 163500 | 3142797730 | 11980 | 11980 | 11980 | 11980 | 0 |
| 227 | 20250110 | 163400 | 3142797730 | 11980 | 11980 | 11980 | 11980 | 0 |
| 228 | 20250110 | 163300 | 3142797730 | 11980 | 11980 | 11980 | 11980 | 0 |
| 229 | 20250110 | 163200 | 3142797730 | 11980 | 11980 | 11980 | 11980 | 0 |
| 230 | 20250110 | 163100 | 3142797730 | 11980 | 11980 | 11980 | 11980 | 0 |
| 231 | 20250110 | 163000 | 3142797730 | 11980 | 11980 | 11980 | 11980 | 0 |
| 232 | 20250110 | 162900 | 3142797730 | 11980 | 11980 | 11980 | 11980 | 0 |
| 233 | 20250110 | 162800 | 3142797730 | 11980 | 11980 | 11980 | 11980 | 0 |
| 234 | 20250110 | 162700 | 3142797730 | 11980 | 11980 | 11980 | 11980 | 0 |
| 235 | 20250110 | 162600 | 3142797730 | 11980 | 11980 | 11980 | 11980 | 0 |
| 236 | 20250110 | 162500 | 3142797730 | 11980 | 11980 | 11980 | 11980 | 0 |
| 237 | 20250110 | 162400 | 3142797730 | 11980 | 11980 | 11980 | 11980 | 0 |
| 238 | 20250110 | 162300 | 3142797730 | 11980 | 11980 | 11980 | 11980 | 0 |
| 239 | 20250110 | 162200 | 3142797730 | 11980 | 11980 | 11980 | 11980 | 0 |
| 240 | 20250110 | 162100 | 3142797730 | 11980 | 11980 | 11980 | 11980 | 0 |
| 241 | 20250110 | 162000 | 3142797730 | 11980 | 11980 | 11980 | 11980 | 0 |
| 242 | 20250110 | 161900 | 3142797730 | 11980 | 11980 | 11980 | 11980 | 2915 |
| 243 | 20250110 | 161800 | 3142797730 | 11980 | 11980 | 11980 | 11980 | 0 |
| 244 | 20250110 | 161700 | 3142797730 | 11980 | 11980 | 11980 | 11980 | 0 |
| 245 | 20250110 | 161600 | 3142797730 | 11980 | 11980 | 11980 | 11980 | 0 |
| 246 | 20250110 | 161500 | 3142797730 | 11980 | 11980 | 11980 | 11980 | 0 |
| 247 | 20250110 | 161400 | 3142797730 | 11980 | 11980 | 11980 | 11980 | 0 |
| 248 | 20250110 | 161300 | 3142797730 | 11980 | 11980 | 11980 | 11980 | 0 |
| 249 | 20250110 | 161200 | 3142797730 | 11980 | 11980 | 11980 | 11980 | 0 |
| 250 | 20250110 | 161100 | 3142797730 | 11980 | 11980 | 11980 | 11980 | 0 |
| 251 | 20250110 | 161000 | 3142797730 | 11980 | 11980 | 11980 | 11980 | 0 |
| 252 | 20250110 | 160900 | 3142797730 | 11980 | 11980 | 11980 | 11980 | 0 |
| 253 | 20250110 | 160800 | 3142797730 | 11980 | 11980 | 11980 | 11980 | 0 |
| 254 | 20250110 | 160700 | 3142797730 | 11980 | 11980 | 11980 | 11980 | 0 |
| 255 | 20250110 | 160600 | 3142797730 | 11980 | 11980 | 11980 | 11980 | 0 |
| 256 | 20250110 | 160500 | 3142797730 | 11980 | 11980 | 11980 | 11980 | 0 |
| 257 | 20250110 | 160400 | 3142797730 | 11980 | 11980 | 11980 | 11980 | 0 |
| 258 | 20250110 | 160300 | 3142797730 | 11980 | 11980 | 11980 | 11980 | 0 |
| 259 | 20250110 | 160200 | 3142797730 | 11980 | 11980 | 11980 | 11980 | 0 |
| 260 | 20250110 | 160100 | 3142797730 | 11980 | 11980 | 11980 | 11980 | 0 |
| 261 | 20250110 | 160000 | 3142797730 | 11980 | 11980 | 11980 | 11980 | 0 |
| 262 | 20250110 | 155900 | 3142797730 | 11980 | 11980 | 11980 | 11980 | 0 |
| 263 | 20250110 | 155800 | 3142797730 | 11980 | 11980 | 11980 | 11980 | 0 |
| 264 | 20250110 | 155700 | 3142797730 | 11980 | 11980 | 11980 | 11980 | 0 |
| 265 | 20250110 | 155600 | 3142797730 | 11980 | 11980 | 11980 | 11980 | 0 |
| 266 | 20250110 | 155500 | 3142797730 | 11980 | 11980 | 11980 | 11980 | 0 |
| 267 | 20250110 | 155400 | 3142797730 | 11980 | 11980 | 11980 | 11980 | 0 |
| 268 | 20250110 | 155300 | 3142797730 | 11980 | 11980 | 11980 | 11980 | 0 |
| 269 | 20250110 | 155200 | 3142797730 | 11980 | 11980 | 11980 | 11980 | 0 |
| 270 | 20250110 | 155100 | 3142797730 | 11980 | 11980 | 11980 | 11980 | 0 |
| 271 | 20250110 | 155000 | 3142797730 | 11980 | 11980 | 11980 | 11980 | 0 |
| 272 | 20250110 | 154900 | 3142797730 | 11980 | 11980 | 11980 | 11980 | 2915 |
| 273 | 20250110 | 154800 | 3142797730 | 11980 | 11980 | 11980 | 11980 | 0 |
| 274 | 20250110 | 154700 | 3142797730 | 11980 | 11980 | 11980 | 11980 | 0 |
| 275 | 20250110 | 154600 | 3142797730 | 11980 | 11980 | 11980 | 11980 | 0 |
| 276 | 20250110 | 154500 | 3142797730 | 11980 | 11980 | 11980 | 11980 | 0 |
| 277 | 20250110 | 154400 | 3142797730 | 11980 | 11980 | 11980 | 11980 | 0 |
| 278 | 20250110 | 154300 | 3142797730 | 11980 | 11980 | 11980 | 11980 | 0 |
| 279 | 20250110 | 154200 | 3142797730 | 11980 | 11980 | 11980 | 11980 | 0 |
| 280 | 20250110 | 154100 | 3142797730 | 11980 | 11980 | 11980 | 11980 | 0 |
| 281 | 20250110 | 154000 | 3142797730 | 11980 | 11980 | 11980 | 11980 | 0 |
| 282 | 20250110 | 153900 | 3142797730 | 11980 | 11980 | 11980 | 11980 | 0 |
| 283 | 20250110 | 153800 | 3142797730 | 11980 | 11980 | 11980 | 11980 | 0 |
| 284 | 20250110 | 153700 | 3142797730 | 11980 | 11980 | 11980 | 11980 | 0 |
| 285 | 20250110 | 153600 | 3142797730 | 11980 | 11980 | 11980 | 11980 | 0 |
| 286 | 20250110 | 153500 | 3142797730 | 11980 | 11980 | 11980 | 11980 | 0 |
| 287 | 20250110 | 153400 | 3142797730 | 11980 | 11980 | 11980 | 11980 | 0 |
| 288 | 20250110 | 153300 | 3142797730 | 11980 | 11980 | 11980 | 11980 | 0 |
| 289 | 20250110 | 153200 | 3142797730 | 11980 | 11980 | 11980 | 11980 | 0 |
| 290 | 20250110 | 153100 | 3142797730 | 11980 | 11980 | 11980 | 11980 | 0 |
| 291 | 20250110 | 153000 | 3142797730 | 11980 | 11980 | 11980 | 11980 | 2915 |
| 292 | 20250110 | 152900 | 3107876030 | 11980 | 11980 | 11980 | 11980 | 0 |
| 293 | 20250110 | 152800 | 3107876030 | 11980 | 11980 | 11980 | 11980 | 0 |
| 294 | 20250110 | 152700 | 3107876030 | 11980 | 11980 | 11980 | 11980 | 0 |
| 295 | 20250110 | 152600 | 3107876030 | 11980 | 11980 | 11980 | 11980 | 0 |
| 296 | 20250110 | 152500 | 3107876030 | 11980 | 11980 | 11980 | 11980 | 0 |
| 297 | 20250110 | 152400 | 3107876030 | 11980 | 11980 | 11980 | 11980 | 0 |
| 298 | 20250110 | 152300 | 3107876030 | 11980 | 11980 | 11980 | 11980 | 0 |
| 299 | 20250110 | 152200 | 3107876030 | 11980 | 11980 | 11980 | 11980 | 0 |
| 300 | 20250110 | 152100 | 3107876030 | 11980 | 11980 | 11980 | 11980 | 0 |
| 301 | 20250110 | 152000 | 3107876030 | 11980 | 11980 | 11980 | 11980 | 0 |
| 302 | 20250110 | 151900 | 3107876030 | 11980 | 11980 | 11980 | 11910 | 609 |
| 303 | 20250110 | 151800 | 3100593440 | 11900 | 11980 | 11990 | 11900 | 1023 |
| 304 | 20250110 | 151700 | 3088415140 | 11990 | 12000 | 12000 | 11990 | 1533 |
| 305 | 20250110 | 151600 | 3070034250 | 11990 | 11990 | 11990 | 11950 | 981 |
| 306 | 20250110 | 151500 | 3058282580 | 11990 | 11990 | 12000 | 11990 | 703 |
| 307 | 20250110 | 151400 | 3049848250 | 11990 | 11980 | 11990 | 11980 | 771 |
| 308 | 20250110 | 151300 | 3040604140 | 11980 | 11990 | 12000 | 11890 | 853 |
| 309 | 20250110 | 151200 | 3030429350 | 12000 | 11970 | 12000 | 11930 | 645 |
| 310 | 20250110 | 151100 | 3022698340 | 11980 | 11970 | 11980 | 11970 | 792 |
| 311 | 20250110 | 151000 | 3013218050 | 11960 | 11940 | 11960 | 11940 | 2798 |
| 312 | 20250110 | 150900 | 2979790780 | 11930 | 11910 | 11930 | 11910 | 686 |
| 313 | 20250110 | 150800 | 2971612990 | 11920 | 11870 | 11920 | 11870 | 957 |
| 314 | 20250110 | 150700 | 2960222630 | 11870 | 11910 | 11910 | 11870 | 14 |
| 315 | 20250110 | 150600 | 2960056050 | 11860 | 11860 | 11860 | 11860 | 12 |
| 316 | 20250110 | 150500 | 2959913730 | 11860 | 11910 | 11910 | 11860 | 41 |
| 317 | 20250110 | 150400 | 2959426470 | 11910 | 11880 | 11910 | 11880 | 101 |
| 318 | 20250110 | 150300 | 2958226560 | 11880 | 11880 | 11910 | 11880 | 143 |
| 319 | 20250110 | 150200 | 2956527030 | 11910 | 11910 | 11910 | 11910 | 1 |
| 320 | 20250110 | 150100 | 2956515120 | 11910 | 11900 | 11920 | 11900 | 227 |
| 321 | 20250110 | 150000 | 2953809860 | 11910 | 11910 | 11910 | 11910 | 8 |
| 322 | 20250110 | 145900 | 2953714580 | 11920 | 11900 | 11920 | 11900 | 32 |
| 323 | 20250110 | 145800 | 2953333300 | 11900 | 11860 | 11900 | 11860 | 36 |
| 324 | 20250110 | 145700 | 2952905740 | 11860 | 11860 | 11860 | 11860 | 1 |
| 325 | 20250110 | 145600 | 2952893880 | 11900 | 11900 | 11900 | 11900 | 187 |
| 326 | 20250110 | 145500 | 2950668580 | 11900 | 11890 | 11900 | 11840 | 2386 |
| 327 | 20250110 | 145400 | 2922387030 | 11890 | 11840 | 11890 | 11840 | 302 |
| 328 | 20250110 | 145300 | 2918799650 | 11840 | 11850 | 11890 | 11840 | 718 |
| 329 | 20250110 | 145200 | 2910291280 | 11850 | 11850 | 11890 | 11850 | 409 |
| 330 | 20250110 | 145100 | 2905444230 | 11860 | 11860 | 11860 | 11860 | 315 |
| 331 | 20250110 | 145000 | 2901708330 | 11870 | 11900 | 11900 | 11870 | 129 |
| 332 | 20250110 | 144900 | 2900176950 | 11870 | 11870 | 11870 | 11870 | 56 |
| 333 | 20250110 | 144800 | 2899512230 | 11920 | 11930 | 11930 | 11870 | 38 |
| 334 | 20250110 | 144700 | 2899060310 | 11930 | 11930 | 11930 | 11930 | 5 |
| 335 | 20250110 | 144600 | 2899000660 | 11940 | 11930 | 11940 | 11930 | 873 |
| 336 | 20250110 | 144500 | 2888585470 | 11940 | 11940 | 11940 | 11940 | 10 |
| 337 | 20250110 | 144400 | 2888466070 | 11940 | 11940 | 11940 | 11940 | 0 |
| 338 | 20250110 | 144300 | 2888466070 | 11940 | 11820 | 11940 | 11820 | 1666 |
| 339 | 20250110 | 144200 | 2868641640 | 11810 | 11810 | 11810 | 11810 | 100 |
| 340 | 20250110 | 144100 | 2867460640 | 11820 | 11860 | 11860 | 11810 | 419 |
| 341 | 20250110 | 144000 | 2862511490 | 11800 | 11800 | 11810 | 11800 | 56 |
| 342 | 20250110 | 143900 | 2861850480 | 11800 | 11810 | 11810 | 11800 | 516 |
| 343 | 20250110 | 143800 | 2855757780 | 11810 | 11860 | 11860 | 11810 | 2510 |
| 344 | 20250110 | 143700 | 2826039320 | 11870 | 11860 | 11870 | 11860 | 56 |
| 345 | 20250110 | 143600 | 2825375060 | 11870 | 11870 | 11870 | 11870 | 279 |
| 346 | 20250110 | 143500 | 2822063330 | 11870 | 11900 | 11900 | 11870 | 47 |
| 347 | 20250110 | 143400 | 2821505000 | 11900 | 11900 | 11900 | 11900 | 71 |
| 348 | 20250110 | 143300 | 2820660100 | 11900 | 11900 | 11900 | 11900 | 11 |
| 349 | 20250110 | 143200 | 2820529200 | 11870 | 11890 | 11890 | 11870 | 125 |
| 350 | 20250110 | 143100 | 2819045060 | 11870 | 11880 | 11880 | 11870 | 21 |
| 351 | 20250110 | 143000 | 2818795740 | 11870 | 11890 | 11890 | 11870 | 88 |
| 352 | 20250110 | 142900 | 2817750580 | 11890 | 11870 | 11890 | 11870 | 382 |
| 353 | 20250110 | 142800 | 2813215540 | 11870 | 11860 | 11890 | 11860 | 42 |
| 354 | 20250110 | 142700 | 2812717340 | 11860 | 11870 | 11870 | 11860 | 203 |
| 355 | 20250110 | 142600 | 2810307790 | 11870 | 11890 | 11890 | 11870 | 485 |
| 356 | 20250110 | 142500 | 2804546670 | 11890 | 11880 | 11890 | 11880 | 53 |
| 357 | 20250110 | 142400 | 2803916780 | 11890 | 11910 | 11910 | 11880 | 1226 |
| 358 | 20250110 | 142300 | 2789323260 | 11910 | 11920 | 11920 | 11910 | 885 |
| 359 | 20250110 | 142200 | 2778775640 | 11930 | 11920 | 11930 | 11920 | 35 |
| 360 | 20250110 | 142100 | 2778358190 | 11930 | 11930 | 11930 | 11930 | 35 |
| 361 | 20250110 | 142000 | 2777940640 | 11920 | 11920 | 11930 | 11920 | 171 |
| 362 | 20250110 | 141900 | 2775902220 | 11930 | 11930 | 11940 | 11930 | 292 |
| 363 | 20250110 | 141800 | 2772417080 | 11930 | 11910 | 11930 | 11910 | 709 |
| 364 | 20250110 | 141700 | 2763963250 | 11920 | 11920 | 11920 | 11920 | 126 |
| 365 | 20250110 | 141600 | 2762461330 | 11920 | 11920 | 11940 | 11920 | 430 |
| 366 | 20250110 | 141500 | 2757331530 | 11920 | 11920 | 11930 | 11910 | 1024 |
| 367 | 20250110 | 141400 | 2745126610 | 11920 | 11930 | 11930 | 11920 | 140 |
| 368 | 20250110 | 141300 | 2743457610 | 11930 | 11940 | 11950 | 11930 | 1157 |
| 369 | 20250110 | 141200 | 2729644990 | 11940 | 11950 | 11950 | 11920 | 343 |
| 370 | 20250110 | 141100 | 2725553350 | 11970 | 11970 | 11970 | 11970 | 510 |
| 371 | 20250110 | 141000 | 2719448650 | 11980 | 11940 | 11980 | 11930 | 62 |
| 372 | 20250110 | 140900 | 2718707760 | 11930 | 12010 | 12010 | 11930 | 391 |
| 373 | 20250110 | 140800 | 2714041670 | 12010 | 12020 | 12020 | 11930 | 500 |
| 374 | 20250110 | 140700 | 2708064360 | 11980 | 12050 | 12050 | 11980 | 1104 |
| 375 | 20250110 | 140600 | 2694817050 | 12060 | 12060 | 12060 | 12060 | 5 |
| 376 | 20250110 | 140500 | 2694756750 | 12060 | 12020 | 12070 | 12020 | 1674 |
| 377 | 20250110 | 140400 | 2674611830 | 12070 | 12000 | 12070 | 12000 | 6408 |
| 378 | 20250110 | 140300 | 2597644970 | 11990 | 11950 | 11990 | 11950 | 2158 |
| 379 | 20250110 | 140200 | 2571801770 | 11960 | 11950 | 11980 | 11950 | 16 |
| 380 | 20250110 | 140100 | 2571610400 | 11980 | 11950 | 11980 | 11950 | 389 |
| 381 | 20250110 | 140000 | 2566955780 | 11950 | 11970 | 11970 | 11950 | 530 |
| 382 | 20250110 | 135900 | 2560616670 | 11970 | 11970 | 11970 | 11970 | 29 |
| 383 | 20250110 | 135800 | 2560269540 | 11970 | 11960 | 11970 | 11960 | 78 |
| 384 | 20250110 | 135700 | 2559335980 | 11960 | 11970 | 11970 | 11960 | 35 |
| 385 | 20250110 | 135600 | 2558917150 | 11960 | 11960 | 11970 | 11960 | 164 |
| 386 | 20250110 | 135500 | 2556955350 | 11960 | 11920 | 11960 | 11920 | 525 |
| 387 | 20250110 | 135400 | 2550682740 | 11910 | 11930 | 11930 | 11910 | 689 |
| 388 | 20250110 | 135300 | 2542469020 | 11930 | 11950 | 11980 | 11930 | 1169 |
| 389 | 20250110 | 135200 | 2528500310 | 11970 | 11970 | 11970 | 11950 | 449 |
| 390 | 20250110 | 135100 | 2523130720 | 11980 | 11940 | 11980 | 11930 | 209 |
| 391 | 20250110 | 135000 | 2520636780 | 11930 | 11980 | 11980 | 11930 | 1979 |
| 392 | 20250110 | 134900 | 2496976900 | 11990 | 12070 | 12070 | 11980 | 2634 |
| 393 | 20250110 | 134800 | 2465311580 | 12080 | 12150 | 12150 | 12050 | 3547 |
| 394 | 20250110 | 134700 | 2422398940 | 12110 | 12080 | 12160 | 12070 | 2809 |
| 395 | 20250110 | 134600 | 2388331730 | 12080 | 12020 | 12080 | 11990 | 637 |
| 396 | 20250110 | 134500 | 2380661320 | 12010 | 11960 | 12030 | 11960 | 12964 |
| 397 | 20250110 | 134400 | 2225218110 | 11960 | 11910 | 11960 | 11900 | 4536 |
| 398 | 20250110 | 134300 | 2171135270 | 11900 | 11890 | 11900 | 11890 | 599 |
| 399 | 20250110 | 134200 | 2164008170 | 11890 | 11900 | 11900 | 11870 | 553 |
| 400 | 20250110 | 134100 | 2157433140 | 11900 | 11860 | 11900 | 11860 | 15 |
| 401 | 20250110 | 134000 | 2157254840 | 11900 | 11910 | 11910 | 11900 | 809 |
| 402 | 20250110 | 133900 | 2147619680 | 11920 | 11850 | 11920 | 11850 | 6851 |
| 403 | 20250110 | 133800 | 2066176110 | 11860 | 11780 | 11860 | 11760 | 6615 |
| 404 | 20250110 | 133700 | 1987878690 | 11760 | 11750 | 11760 | 11750 | 1024 |
| 405 | 20250110 | 133600 | 1975836660 | 11760 | 11770 | 11770 | 11760 | 392 |
| 406 | 20250110 | 133500 | 1971226730 | 11780 | 11780 | 11780 | 11780 | 7 |
| 407 | 20250110 | 133400 | 1971144270 | 11800 | 11770 | 11800 | 11770 | 474 |
| 408 | 20250110 | 133300 | 1965564930 | 11780 | 11770 | 11780 | 11770 | 22 |
| 409 | 20250110 | 133200 | 1965305940 | 11800 | 11770 | 11800 | 11770 | 597 |
| 410 | 20250110 | 133100 | 1958279190 | 11800 | 11760 | 11800 | 11760 | 212 |
| 411 | 20250110 | 133000 | 1955785820 | 11770 | 11780 | 11780 | 11770 | 408 |
| 412 | 20250110 | 132900 | 1950982550 | 11790 | 11800 | 11800 | 11790 | 1277 |
| 413 | 20250110 | 132800 | 1935918860 | 11800 | 11800 | 11800 | 11800 | 1 |
| 414 | 20250110 | 132700 | 1935907060 | 11810 | 11800 | 11810 | 11800 | 36 |
| 415 | 20250110 | 132600 | 1935482110 | 11800 | 11810 | 11810 | 11800 | 160 |
| 416 | 20250110 | 132500 | 1933594010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 417 | 20250110 | 132400 | 1933594010 | 11810 | 11790 | 11810 | 11790 | 1142 |
| 418 | 20250110 | 132300 | 1920124860 | 11790 | 11770 | 11790 | 11770 | 230 |
| 419 | 20250110 | 132200 | 1917417560 | 11780 | 11780 | 11780 | 11770 | 172 |
| 420 | 20250110 | 132100 | 1915392900 | 11790 | 11810 | 11810 | 11790 | 29 |
| 421 | 20250110 | 132000 | 1915050910 | 11810 | 11780 | 11810 | 11780 | 212 |
| 422 | 20250110 | 131900 | 1912550610 | 11800 | 11780 | 11800 | 11780 | 103 |
| 423 | 20250110 | 131800 | 1911337050 | 11800 | 11810 | 11810 | 11800 | 26 |
| 424 | 20250110 | 131700 | 1911030200 | 11810 | 11800 | 11810 | 11780 | 269 |
| 425 | 20250110 | 131600 | 1907856520 | 11800 | 11790 | 11800 | 11790 | 77 |
| 426 | 20250110 | 131500 | 1906948070 | 11790 | 11790 | 11790 | 11790 | 10 |
| 427 | 20250110 | 131400 | 1906830170 | 11810 | 11810 | 11810 | 11810 | 12 |
| 428 | 20250110 | 131300 | 1906688450 | 11810 | 11810 | 11810 | 11810 | 95 |
| 429 | 20250110 | 131200 | 1905566500 | 11810 | 11810 | 11810 | 11810 | 10 |
| 430 | 20250110 | 131100 | 1905448400 | 11810 | 11780 | 11810 | 11750 | 2314 |
| 431 | 20250110 | 131000 | 1878225160 | 11790 | 11790 | 11790 | 11790 | 28 |
| 432 | 20250110 | 130900 | 1877895040 | 11800 | 11800 | 11800 | 11800 | 0 |
| 433 | 20250110 | 130800 | 1877895040 | 11800 | 11780 | 11800 | 11780 | 12 |
| 434 | 20250110 | 130700 | 1877753460 | 11790 | 11790 | 11790 | 11790 | 240 |
| 435 | 20250110 | 130600 | 1874923860 | 11800 | 11800 | 11800 | 11800 | 1 |
| 436 | 20250110 | 130500 | 1874912060 | 11800 | 11790 | 11800 | 11790 | 102 |
| 437 | 20250110 | 130400 | 1873708570 | 11800 | 11800 | 11800 | 11800 | 67 |
| 438 | 20250110 | 130300 | 1872917970 | 11800 | 11800 | 11800 | 11790 | 458 |
| 439 | 20250110 | 130200 | 1867517900 | 11790 | 11790 | 11790 | 11790 | 10 |
| 440 | 20250110 | 130100 | 1867400000 | 11790 | 11810 | 11810 | 11790 | 20 |
| 441 | 20250110 | 130000 | 1867164000 | 11810 | 11790 | 11810 | 11790 | 36 |
| 442 | 20250110 | 125900 | 1866738870 | 11800 | 11800 | 11800 | 11800 | 1 |
| 443 | 20250110 | 125800 | 1866727070 | 11790 | 11790 | 11790 | 11790 | 1 |
| 444 | 20250110 | 125700 | 1866715280 | 11820 | 11790 | 11820 | 11790 | 15 |
| 445 | 20250110 | 125600 | 1866538130 | 11800 | 11800 | 11800 | 11800 | 0 |
| 446 | 20250110 | 125500 | 1866538130 | 11800 | 11800 | 11800 | 11800 | 0 |
| 447 | 20250110 | 125400 | 1866538130 | 11800 | 11800 | 11800 | 11760 | 184 |
| 448 | 20250110 | 125300 | 1864371970 | 11790 | 11800 | 11800 | 11770 | 1597 |
| 449 | 20250110 | 125200 | 1845548720 | 11790 | 11790 | 11790 | 11790 | 6 |
| 450 | 20250110 | 125100 | 1845477980 | 11800 | 11800 | 11800 | 11800 | 10 |
| 451 | 20250110 | 125000 | 1845359980 | 11800 | 11800 | 11830 | 11800 | 119 |
| 452 | 20250110 | 124900 | 1843955750 | 11800 | 11800 | 11800 | 11800 | 32 |
| 453 | 20250110 | 124800 | 1843578150 | 11800 | 11830 | 11830 | 11800 | 1050 |
| 454 | 20250110 | 124700 | 1831168250 | 11830 | 11830 | 11830 | 11830 | 5 |
| 455 | 20250110 | 124600 | 1831109100 | 11850 | 11820 | 11850 | 11820 | 43 |
| 456 | 20250110 | 124500 | 1830600540 | 11820 | 11850 | 11850 | 11820 | 903 |
| 457 | 20250110 | 124400 | 1819918030 | 11850 | 11850 | 11860 | 11850 | 21 |
| 458 | 20250110 | 124300 | 1819669130 | 11860 | 11860 | 11860 | 11860 | 5 |
| 459 | 20250110 | 124200 | 1819609830 | 11850 | 11860 | 11860 | 11850 | 41 |
| 460 | 20250110 | 124100 | 1819123970 | 11860 | 11840 | 11860 | 11840 | 451 |
| 461 | 20250110 | 124000 | 1813778380 | 11840 | 11840 | 11840 | 11840 | 0 |
| 462 | 20250110 | 123900 | 1813778380 | 11840 | 11830 | 11840 | 11820 | 93 |
| 463 | 20250110 | 123800 | 1812678850 | 11820 | 11820 | 11820 | 11820 | 0 |
| 464 | 20250110 | 123700 | 1812678850 | 11820 | 11820 | 11820 | 11820 | 3 |
| 465 | 20250110 | 123600 | 1812643390 | 11860 | 11860 | 11870 | 11860 | 954 |
| 466 | 20250110 | 123500 | 1801328450 | 11860 | 11850 | 11860 | 11830 | 58 |
| 467 | 20250110 | 123400 | 1800641130 | 11860 | 11860 | 11860 | 11860 | 6 |
| 468 | 20250110 | 123300 | 1800569970 | 11860 | 11860 | 11860 | 11860 | 138 |
| 469 | 20250110 | 123200 | 1798933290 | 11860 | 11860 | 11860 | 11860 | 1 |
| 470 | 20250110 | 123100 | 1798921430 | 11860 | 11860 | 11860 | 11850 | 226 |
| 471 | 20250110 | 123000 | 1796242100 | 11890 | 11880 | 11890 | 11870 | 535 |
| 472 | 20250110 | 122900 | 1789886980 | 11880 | 11870 | 11880 | 11870 | 159 |
| 473 | 20250110 | 122800 | 1787999060 | 11870 | 11860 | 11870 | 11860 | 353 |
| 474 | 20250110 | 122700 | 1783809960 | 11810 | 11810 | 11850 | 11810 | 369 |
| 475 | 20250110 | 122600 | 1779444780 | 11810 | 11790 | 11810 | 11790 | 1155 |
| 476 | 20250110 | 122500 | 1765813650 | 11760 | 11790 | 11790 | 11760 | 277 |
| 477 | 20250110 | 122400 | 1762550920 | 11800 | 11790 | 11800 | 11790 | 64 |
| 478 | 20250110 | 122300 | 1761795940 | 11790 | 11790 | 11790 | 11790 | 105 |
| 479 | 20250110 | 122200 | 1760557990 | 11800 | 11800 | 11800 | 11800 | 4 |
| 480 | 20250110 | 122100 | 1760510790 | 11800 | 11780 | 11800 | 11780 | 105 |
| 481 | 20250110 | 122000 | 1759271810 | 11780 | 11790 | 11810 | 11780 | 256 |
| 482 | 20250110 | 121900 | 1756250440 | 11780 | 11780 | 11780 | 11780 | 0 |
| 483 | 20250110 | 121800 | 1756250440 | 11780 | 11790 | 11790 | 11780 | 562 |
| 484 | 20250110 | 121700 | 1749624760 | 11810 | 11820 | 11820 | 11810 | 16 |
| 485 | 20250110 | 121600 | 1749435700 | 11770 | 11780 | 11780 | 11770 | 418 |
| 486 | 20250110 | 121500 | 1744515830 | 11770 | 11840 | 11850 | 11770 | 345 |
| 487 | 20250110 | 121400 | 1740445530 | 11780 | 11820 | 11820 | 11780 | 2001 |
| 488 | 20250110 | 121300 | 1716826350 | 11820 | 11820 | 11840 | 11820 | 40 |
| 489 | 20250110 | 121200 | 1716353170 | 11820 | 11820 | 11820 | 11820 | 7 |
| 490 | 20250110 | 121100 | 1716270430 | 11820 | 11820 | 11820 | 11820 | 20 |
| 491 | 20250110 | 121000 | 1716034030 | 11830 | 11830 | 11830 | 11830 | 5 |
| 492 | 20250110 | 120900 | 1715974880 | 11820 | 11820 | 11840 | 11820 | 557 |
| 493 | 20250110 | 120800 | 1709390920 | 11820 | 11830 | 11830 | 11820 | 5 |
| 494 | 20250110 | 120700 | 1709331810 | 11830 | 11860 | 11860 | 11830 | 411 |
| 495 | 20250110 | 120600 | 1704459970 | 11860 | 11860 | 11860 | 11860 | 26 |
| 496 | 20250110 | 120500 | 1704151610 | 11860 | 11870 | 11870 | 11860 | 233 |
| 497 | 20250110 | 120400 | 1701388030 | 11870 | 11840 | 11870 | 11840 | 143 |
| 498 | 20250110 | 120300 | 1699692560 | 11840 | 11840 | 11860 | 11830 | 199 |
| 499 | 20250110 | 120200 | 1697337570 | 11860 | 11860 | 11860 | 11860 | 10 |
| 500 | 20250110 | 120100 | 1697218970 | 11830 | 11830 | 11830 | 11830 | 0 |
| 501 | 20250110 | 120000 | 1697218970 | 11830 | 11860 | 11860 | 11830 | 85 |
| 502 | 20250110 | 115900 | 1696211710 | 11860 | 11860 | 11860 | 11860 | 50 |
| 503 | 20250110 | 115800 | 1695618710 | 11860 | 11860 | 11860 | 11860 | 10 |
| 504 | 20250110 | 115700 | 1695500110 | 11830 | 11820 | 11830 | 11820 | 287 |
| 505 | 20250110 | 115600 | 1692105390 | 11830 | 11820 | 11830 | 11820 | 122 |
| 506 | 20250110 | 115500 | 1690662350 | 11810 | 11810 | 11810 | 11810 | 10 |
| 507 | 20250110 | 115400 | 1690544250 | 11820 | 11820 | 11820 | 11800 | 575 |
| 508 | 20250110 | 115300 | 1683754830 | 11820 | 11820 | 11830 | 11820 | 136 |
| 509 | 20250110 | 115200 | 1682146010 | 11830 | 11820 | 11830 | 11820 | 715 |
| 510 | 20250110 | 115100 | 1673693710 | 11830 | 11830 | 11830 | 11830 | 10 |
| 511 | 20250110 | 115000 | 1673575410 | 11820 | 11820 | 11820 | 11820 | 161 |
| 512 | 20250110 | 114900 | 1671672390 | 11820 | 11830 | 11830 | 11810 | 532 |
| 513 | 20250110 | 114800 | 1665387770 | 11820 | 11830 | 11830 | 11820 | 981 |
| 514 | 20250110 | 114700 | 1653791750 | 11830 | 11820 | 11860 | 11820 | 255 |
| 515 | 20250110 | 114600 | 1650775110 | 11820 | 11820 | 11820 | 11820 | 8 |
| 516 | 20250110 | 114500 | 1650680550 | 11810 | 11820 | 11830 | 11810 | 364 |
| 517 | 20250110 | 114400 | 1646377820 | 11820 | 11850 | 11850 | 11820 | 17 |
| 518 | 20250110 | 114300 | 1646176400 | 11870 | 11850 | 11870 | 11850 | 19 |
| 519 | 20250110 | 114200 | 1645951050 | 11840 | 11850 | 11870 | 11840 | 51 |
| 520 | 20250110 | 114100 | 1645346330 | 11870 | 11870 | 11870 | 11870 | 0 |
| 521 | 20250110 | 114000 | 1645346330 | 11870 | 11870 | 11870 | 11870 | 93 |
| 522 | 20250110 | 113900 | 1644242420 | 11870 | 11820 | 11870 | 11820 | 63 |
| 523 | 20250110 | 113800 | 1643494660 | 11880 | 11830 | 11880 | 11820 | 116 |
| 524 | 20250110 | 113700 | 1642123420 | 11860 | 11890 | 11890 | 11860 | 911 |
| 525 | 20250110 | 113600 | 1631296550 | 11890 | 11890 | 11900 | 11820 | 3145 |
| 526 | 20250110 | 113500 | 1593908080 | 11860 | 11890 | 11920 | 11850 | 7887 |
| 527 | 20250110 | 113400 | 1500037510 | 11860 | 11830 | 11890 | 11830 | 1751 |
| 528 | 20250110 | 113300 | 1479283180 | 11830 | 11830 | 11840 | 11820 | 75 |
| 529 | 20250110 | 113200 | 1478395400 | 11830 | 11770 | 11830 | 11760 | 763 |
| 530 | 20250110 | 113100 | 1469395380 | 11770 | 11740 | 11810 | 11740 | 5539 |
| 531 | 20250110 | 113000 | 1404179150 | 11710 | 11720 | 11720 | 11710 | 508 |
| 532 | 20250110 | 112900 | 1398230320 | 11710 | 11740 | 11740 | 11710 | 102 |
| 533 | 20250110 | 112800 | 1397034810 | 11740 | 11740 | 11740 | 11740 | 11 |
| 534 | 20250110 | 112700 | 1396905670 | 11740 | 11740 | 11740 | 11740 | 20 |
| 535 | 20250110 | 112600 | 1396670870 | 11740 | 11740 | 11740 | 11740 | 124 |
| 536 | 20250110 | 112500 | 1395215110 | 11740 | 11740 | 11750 | 11740 | 1294 |
| 537 | 20250110 | 112400 | 1380022940 | 11740 | 11710 | 11740 | 11710 | 3309 |
| 538 | 20250110 | 112300 | 1341239710 | 11700 | 11700 | 11700 | 11700 | 1153 |
| 539 | 20250110 | 112200 | 1327749610 | 11690 | 11690 | 11690 | 11690 | 331 |
| 540 | 20250110 | 112100 | 1323880220 | 11690 | 11690 | 11690 | 11690 | 75 |
| 541 | 20250110 | 112000 | 1323003470 | 11690 | 11690 | 11690 | 11690 | 7 |
| 542 | 20250110 | 111900 | 1322921640 | 11690 | 11690 | 11700 | 11690 | 1118 |
| 543 | 20250110 | 111800 | 1309841100 | 11690 | 11670 | 11690 | 11670 | 870 |
| 544 | 20250110 | 111700 | 1299677090 | 11670 | 11660 | 11670 | 11660 | 1182 |
| 545 | 20250110 | 111600 | 1285885710 | 11660 | 11660 | 11660 | 11660 | 80 |
| 546 | 20250110 | 111500 | 1284952910 | 11660 | 11660 | 11660 | 11660 | 0 |
| 547 | 20250110 | 111400 | 1284952910 | 11660 | 11660 | 11660 | 11660 | 75 |
| 548 | 20250110 | 111300 | 1284078410 | 11600 | 11600 | 11600 | 11600 | 74 |
| 549 | 20250110 | 111200 | 1283220010 | 11600 | 11610 | 11610 | 11600 | 62 |
| 550 | 20250110 | 111100 | 1282500760 | 11610 | 11610 | 11610 | 11610 | 2 |
| 551 | 20250110 | 111000 | 1282477540 | 11600 | 11660 | 11660 | 11600 | 99 |
| 552 | 20250110 | 110900 | 1281326920 | 11620 | 11640 | 11660 | 11620 | 384 |
| 553 | 20250110 | 110800 | 1276859400 | 11630 | 11640 | 11640 | 11630 | 70 |
| 554 | 20250110 | 110700 | 1276044730 | 11640 | 11640 | 11640 | 11640 | 217 |
| 555 | 20250110 | 110600 | 1273518850 | 11670 | 11670 | 11670 | 11670 | 10 |
| 556 | 20250110 | 110500 | 1273402150 | 11670 | 11670 | 11670 | 11670 | 30 |
| 557 | 20250110 | 110400 | 1273052050 | 11670 | 11680 | 11680 | 11670 | 830 |
| 558 | 20250110 | 110300 | 1263365940 | 11670 | 11670 | 11680 | 11670 | 1175 |
| 559 | 20250110 | 110200 | 1249652620 | 11660 | 11650 | 11670 | 11650 | 150 |
| 560 | 20250110 | 110100 | 1247902360 | 11650 | 11650 | 11670 | 11650 | 1232 |
| 561 | 20250110 | 110000 | 1233540480 | 11650 | 11630 | 11650 | 11630 | 896 |
| 562 | 20250110 | 105900 | 1223111800 | 11630 | 11630 | 11630 | 11630 | 145 |
| 563 | 20250110 | 105800 | 1221425450 | 11630 | 11630 | 11630 | 11630 | 429 |
| 564 | 20250110 | 105700 | 1216436180 | 11630 | 11630 | 11630 | 11630 | 101 |
| 565 | 20250110 | 105600 | 1215261550 | 11640 | 11630 | 11640 | 11630 | 655 |
| 566 | 20250110 | 105500 | 1207643740 | 11630 | 11570 | 11630 | 11570 | 231 |
| 567 | 20250110 | 105400 | 1204961760 | 11580 | 11600 | 11600 | 11580 | 6 |
| 568 | 20250110 | 105300 | 1204892260 | 11600 | 11600 | 11600 | 11600 | 153 |
| 569 | 20250110 | 105200 | 1203117460 | 11600 | 11620 | 11620 | 11600 | 172 |
| 570 | 20250110 | 105100 | 1201120860 | 11620 | 11600 | 11620 | 11600 | 61 |
| 571 | 20250110 | 105000 | 1200413060 | 11600 | 11620 | 11620 | 11580 | 140 |
| 572 | 20250110 | 104900 | 1198791520 | 11620 | 11620 | 11620 | 11620 | 10 |
| 573 | 20250110 | 104800 | 1198675320 | 11630 | 11630 | 11630 | 11630 | 10 |
| 574 | 20250110 | 104700 | 1198559020 | 11540 | 11540 | 11540 | 11540 | 0 |
| 575 | 20250110 | 104600 | 1198559020 | 11540 | 11600 | 11600 | 11540 | 379 |
| 576 | 20250110 | 104500 | 1194174660 | 11640 | 11640 | 11640 | 11640 | 150 |
| 577 | 20250110 | 104400 | 1192428660 | 11590 | 11540 | 11590 | 11540 | 693 |
| 578 | 20250110 | 104300 | 1184405660 | 11540 | 11560 | 11560 | 11540 | 244 |
| 579 | 20250110 | 104200 | 1181589240 | 11560 | 11580 | 11580 | 11560 | 126 |
| 580 | 20250110 | 104100 | 1180131360 | 11580 | 11580 | 11580 | 11580 | 5 |
| 581 | 20250110 | 104000 | 1180073460 | 11590 | 11560 | 11590 | 11560 | 11 |
| 582 | 20250110 | 103900 | 1179946000 | 11560 | 11560 | 11560 | 11560 | 130 |
| 583 | 20250110 | 103800 | 1178443200 | 11560 | 11520 | 11560 | 11520 | 1570 |
| 584 | 20250110 | 103700 | 1160333310 | 11520 | 11530 | 11540 | 11520 | 78 |
| 585 | 20250110 | 103600 | 1159433280 | 11540 | 11540 | 11540 | 11530 | 1105 |
| 586 | 20250110 | 103500 | 1146687870 | 11540 | 11590 | 11590 | 11540 | 1965 |
| 587 | 20250110 | 103400 | 1123968830 | 11590 | 11580 | 11590 | 11580 | 742 |
| 588 | 20250110 | 103300 | 1115374080 | 11590 | 11640 | 11640 | 11590 | 762 |
| 589 | 20250110 | 103200 | 1106510270 | 11640 | 11640 | 11640 | 11640 | 9 |
| 590 | 20250110 | 103100 | 1106405510 | 11640 | 11640 | 11650 | 11590 | 2663 |
| 591 | 20250110 | 103000 | 1075492170 | 11650 | 11670 | 11670 | 11650 | 254 |
| 592 | 20250110 | 102900 | 1072530050 | 11670 | 11680 | 11680 | 11640 | 609 |
| 593 | 20250110 | 102800 | 1065423450 | 11680 | 11670 | 11700 | 11670 | 1194 |
| 594 | 20250110 | 102700 | 1051470280 | 11700 | 11670 | 11730 | 11610 | 4405 |
| 595 | 20250110 | 102600 | 999995260 | 11660 | 11640 | 11700 | 11620 | 2885 |
| 596 | 20250110 | 102500 | 966363270 | 11630 | 11650 | 11650 | 11630 | 153 |
| 597 | 20250110 | 102400 | 964582580 | 11650 | 11610 | 11650 | 11610 | 1096 |
| 598 | 20250110 | 102300 | 951834960 | 11590 | 11630 | 11630 | 11590 | 1241 |
| 599 | 20250110 | 102200 | 937438930 | 11600 | 11630 | 11630 | 11600 | 218 |
| 600 | 20250110 | 102100 | 934906590 | 11640 | 11640 | 11640 | 11630 | 65 |
| 601 | 20250110 | 102000 | 934150430 | 11600 | 11540 | 11630 | 11530 | 4544 |
| 602 | 20250110 | 101900 | 881507920 | 11550 | 11550 | 11550 | 11540 | 685 |
| 603 | 20250110 | 101800 | 873598230 | 11550 | 11540 | 11550 | 11540 | 52 |
| 604 | 20250110 | 101700 | 872997680 | 11540 | 11550 | 11550 | 11540 | 135 |
| 605 | 20250110 | 101600 | 871438630 | 11550 | 11540 | 11560 | 11530 | 227 |
| 606 | 20250110 | 101500 | 868818660 | 11550 | 11550 | 11580 | 11550 | 726 |
| 607 | 20250110 | 101400 | 860431040 | 11550 | 11570 | 11590 | 11550 | 252 |
| 608 | 20250110 | 101300 | 857517210 | 11600 | 11610 | 11620 | 11580 | 2597 |
| 609 | 20250110 | 101200 | 827409450 | 11600 | 11590 | 11600 | 11590 | 689 |
| 610 | 20250110 | 101100 | 819421440 | 11590 | 11580 | 11590 | 11570 | 136 |
| 611 | 20250110 | 101000 | 817846670 | 11590 | 11590 | 11600 | 11560 | 4534 |
| 612 | 20250110 | 100900 | 765254780 | 11590 | 11550 | 11590 | 11550 | 1115 |
| 613 | 20250110 | 100800 | 752348390 | 11550 | 11540 | 11570 | 11510 | 673 |
| 614 | 20250110 | 100700 | 744571700 | 11540 | 11510 | 11540 | 11500 | 140 |
| 615 | 20250110 | 100600 | 742959900 | 11500 | 11480 | 11500 | 11460 | 371 |
| 616 | 20250110 | 100500 | 738695360 | 11520 | 11440 | 11520 | 11440 | 5399 |
| 617 | 20250110 | 100400 | 676652760 | 11440 | 11440 | 11440 | 11440 | 188 |
| 618 | 20250110 | 100300 | 674502040 | 11440 | 11440 | 11440 | 11440 | 61 |
| 619 | 20250110 | 100200 | 673804200 | 11440 | 11440 | 11440 | 11440 | 172 |
| 620 | 20250110 | 100100 | 671836520 | 11440 | 11430 | 11440 | 11430 | 304 |
| 621 | 20250110 | 100000 | 668361370 | 11430 | 11400 | 11430 | 11400 | 473 |
| 622 | 20250110 | 095900 | 662959520 | 11350 | 11340 | 11400 | 11340 | 5869 |
| 623 | 20250110 | 095800 | 596150890 | 11340 | 11340 | 11340 | 11340 | 5 |
| 624 | 20250110 | 095700 | 596094190 | 11330 | 11370 | 11370 | 11330 | 1912 |
| 625 | 20250110 | 095600 | 574373470 | 11360 | 11330 | 11360 | 11330 | 402 |
| 626 | 20250110 | 095500 | 569810380 | 11360 | 11330 | 11360 | 11330 | 2462 |
| 627 | 20250110 | 095400 | 541849440 | 11340 | 11340 | 11340 | 11340 | 0 |
| 628 | 20250110 | 095300 | 541849440 | 11340 | 11340 | 11340 | 11340 | 209 |
| 629 | 20250110 | 095200 | 539479380 | 11340 | 11340 | 11340 | 11340 | 39 |
| 630 | 20250110 | 095100 | 539037120 | 11340 | 11340 | 11340 | 11340 | 616 |
| 631 | 20250110 | 095000 | 532051680 | 11340 | 11370 | 11380 | 11340 | 4904 |
| 632 | 20250110 | 094900 | 476295560 | 11360 | 11330 | 11360 | 11280 | 3922 |
| 633 | 20250110 | 094800 | 431812940 | 11320 | 11300 | 11320 | 11300 | 2691 |
| 634 | 20250110 | 094700 | 401383980 | 11290 | 11290 | 11290 | 11280 | 3274 |
| 635 | 20250110 | 094600 | 364420570 | 11290 | 11260 | 11290 | 11260 | 10 |
| 636 | 20250110 | 094500 | 364307790 | 11270 | 11260 | 11290 | 11260 | 299 |
| 637 | 20250110 | 094400 | 360936390 | 11260 | 11240 | 11260 | 11240 | 206 |
| 638 | 20250110 | 094300 | 358620930 | 11240 | 11250 | 11250 | 11240 | 526 |
| 639 | 20250110 | 094200 | 352705430 | 11250 | 11240 | 11250 | 11240 | 119 |
| 640 | 20250110 | 094100 | 351367820 | 11240 | 11210 | 11240 | 11210 | 11 |
| 641 | 20250110 | 094000 | 351244210 | 11260 | 11260 | 11260 | 11260 | 16 |
| 642 | 20250110 | 093900 | 351064050 | 11170 | 11260 | 11260 | 11170 | 6828 |
| 643 | 20250110 | 093800 | 274373290 | 11290 | 11290 | 11290 | 11290 | 20 |
| 644 | 20250110 | 093700 | 274147490 | 11300 | 11300 | 11300 | 11250 | 766 |
| 645 | 20250110 | 093600 | 265527730 | 11290 | 11290 | 11290 | 11290 | 409 |
| 646 | 20250110 | 093500 | 260910120 | 11290 | 11280 | 11290 | 11280 | 1672 |
| 647 | 20250110 | 093400 | 242038080 | 11250 | 11260 | 11280 | 11250 | 130 |
| 648 | 20250110 | 093300 | 240574480 | 11260 | 11270 | 11280 | 11260 | 348 |
| 649 | 20250110 | 093200 | 236652790 | 11270 | 11260 | 11270 | 11260 | 644 |
| 650 | 20250110 | 093100 | 229399240 | 11260 | 11270 | 11270 | 11260 | 228 |
| 651 | 20250110 | 093000 | 226830960 | 11260 | 11260 | 11270 | 11250 | 78 |
| 652 | 20250110 | 092900 | 225952910 | 11270 | 11270 | 11270 | 11270 | 0 |
| 653 | 20250110 | 092800 | 225952910 | 11270 | 11270 | 11270 | 11270 | 0 |
| 654 | 20250110 | 092700 | 225952910 | 11270 | 11270 | 11270 | 11270 | 1 |
| 655 | 20250110 | 092600 | 225941640 | 11260 | 11230 | 11260 | 11230 | 30 |
| 656 | 20250110 | 092500 | 225604050 | 11260 | 11260 | 11260 | 11260 | 0 |
| 657 | 20250110 | 092400 | 225604050 | 11260 | 11260 | 11260 | 11260 | 8 |
| 658 | 20250110 | 092300 | 225513970 | 11260 | 11250 | 11280 | 11250 | 934 |
| 659 | 20250110 | 092200 | 214987750 | 11250 | 11220 | 11250 | 11220 | 468 |
| 660 | 20250110 | 092100 | 209722840 | 11220 | 11250 | 11250 | 11210 | 614 |
| 661 | 20250110 | 092000 | 202838270 | 11250 | 11250 | 11250 | 11250 | 177 |
| 662 | 20250110 | 091900 | 200847020 | 11250 | 11250 | 11250 | 11250 | 0 |
| 663 | 20250110 | 091800 | 200847020 | 11250 | 11220 | 11250 | 11210 | 282 |
| 664 | 20250110 | 091700 | 197680430 | 11260 | 11220 | 11260 | 11220 | 55 |
| 665 | 20250110 | 091600 | 197062130 | 11220 | 11220 | 11220 | 11220 | 1 |
| 666 | 20250110 | 091500 | 197050910 | 11210 | 11230 | 11230 | 11210 | 168 |
| 667 | 20250110 | 091400 | 195166010 | 11230 | 11240 | 11270 | 11230 | 1046 |
| 668 | 20250110 | 091300 | 183409440 | 11240 | 11220 | 11240 | 11210 | 81 |
| 669 | 20250110 | 091200 | 182499900 | 11210 | 11220 | 11220 | 11210 | 22 |
| 670 | 20250110 | 091100 | 182253140 | 11240 | 11220 | 11240 | 11210 | 50 |
| 671 | 20250110 | 091000 | 181692130 | 11220 | 11210 | 11220 | 11210 | 285 |
| 672 | 20250110 | 090900 | 178495760 | 11210 | 11220 | 11220 | 11210 | 186 |
| 673 | 20250110 | 090800 | 176410600 | 11220 | 11220 | 11220 | 11220 | 0 |
| 674 | 20250110 | 090700 | 176410600 | 11220 | 11220 | 11220 | 11220 | 0 |
| 675 | 20250110 | 090600 | 176410600 | 11220 | 11250 | 11250 | 11220 | 1335 |
| 676 | 20250110 | 090500 | 161428730 | 11250 | 11270 | 11300 | 11230 | 138 |
| 677 | 20250110 | 090400 | 159873500 | 11270 | 11250 | 11270 | 11210 | 768 |
| 678 | 20250110 | 090300 | 151242600 | 11240 | 11360 | 11390 | 11240 | 1705 |
| 679 | 20250110 | 090200 | 131935010 | 11360 | 11330 | 11390 | 11330 | 259 |
| 680 | 20250110 | 090100 | 128990790 | 11250 | 11160 | 11360 | 11150 | 11256 |
| 681 | 20250110 | 090000 | 2320520 | 11120 | 11160 | 11160 | 11120 | 208 |