36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250219 | 202300 | 2934695630 | 14270 | 14270 | 14270 | 14270 | 1185 |
| 3 | 20250219 | 202200 | 2934695630 | 14270 | 14270 | 14270 | 14270 | 0 |
| 4 | 20250219 | 202100 | 2934695630 | 14270 | 14270 | 14270 | 14270 | 0 |
| 5 | 20250219 | 202000 | 2934695630 | 14270 | 14270 | 14270 | 14270 | 0 |
| 6 | 20250219 | 201900 | 2934695630 | 14270 | 14270 | 14270 | 14270 | 0 |
| 7 | 20250219 | 201800 | 2934695630 | 14270 | 14270 | 14270 | 14270 | 0 |
| 8 | 20250219 | 201700 | 2934695630 | 14270 | 14270 | 14270 | 14270 | 0 |
| 9 | 20250219 | 201600 | 2934695630 | 14270 | 14270 | 14270 | 14270 | 0 |
| 10 | 20250219 | 201500 | 2934695630 | 14270 | 14270 | 14270 | 14270 | 0 |
| 11 | 20250219 | 201400 | 2934695630 | 14270 | 14270 | 14270 | 14270 | 0 |
| 12 | 20250219 | 201300 | 2934695630 | 14270 | 14270 | 14270 | 14270 | 0 |
| 13 | 20250219 | 201200 | 2934695630 | 14270 | 14270 | 14270 | 14270 | 0 |
| 14 | 20250219 | 201100 | 2934695630 | 14270 | 14270 | 14270 | 14270 | 0 |
| 15 | 20250219 | 201000 | 2934695630 | 14270 | 14270 | 14270 | 14270 | 0 |
| 16 | 20250219 | 200900 | 2934695630 | 14270 | 14270 | 14270 | 14270 | 0 |
| 17 | 20250219 | 200800 | 2934695630 | 14270 | 14270 | 14270 | 14270 | 0 |
| 18 | 20250219 | 200700 | 2934695630 | 14270 | 14270 | 14270 | 14270 | 0 |
| 19 | 20250219 | 200600 | 2934695630 | 14270 | 14270 | 14270 | 14270 | 0 |
| 20 | 20250219 | 200500 | 2934695630 | 14270 | 14270 | 14270 | 14270 | 0 |
| 21 | 20250219 | 200400 | 2934695630 | 14270 | 14270 | 14270 | 14270 | 0 |
| 22 | 20250219 | 200300 | 2934695630 | 14270 | 14270 | 14270 | 14270 | 0 |
| 23 | 20250219 | 200200 | 2934695630 | 14270 | 14270 | 14270 | 14270 | 0 |
| 24 | 20250219 | 200100 | 2934695630 | 14270 | 14270 | 14270 | 14270 | 0 |
| 25 | 20250219 | 200000 | 2934695630 | 14270 | 14270 | 14270 | 14270 | 0 |
| 26 | 20250219 | 195900 | 2934695630 | 14270 | 14270 | 14270 | 14270 | 0 |
| 27 | 20250219 | 195800 | 2934695630 | 14270 | 14270 | 14270 | 14270 | 0 |
| 28 | 20250219 | 195700 | 2934695630 | 14270 | 14270 | 14270 | 14270 | 0 |
| 29 | 20250219 | 195600 | 2934695630 | 14270 | 14270 | 14270 | 14270 | 0 |
| 30 | 20250219 | 195500 | 2934695630 | 14270 | 14270 | 14270 | 14270 | 0 |
| 31 | 20250219 | 195400 | 2934695630 | 14270 | 14270 | 14270 | 14270 | 0 |
| 32 | 20250219 | 195300 | 2934695630 | 14270 | 14270 | 14270 | 14270 | 1185 |
| 33 | 20250219 | 195200 | 2934695630 | 14270 | 14270 | 14270 | 14270 | 0 |
| 34 | 20250219 | 195100 | 2934695630 | 14270 | 14270 | 14270 | 14270 | 0 |
| 35 | 20250219 | 195000 | 2934695630 | 14270 | 14270 | 14270 | 14270 | 0 |
| 36 | 20250219 | 194900 | 2934695630 | 14270 | 14270 | 14270 | 14270 | 0 |
| 37 | 20250219 | 194800 | 2934695630 | 14270 | 14270 | 14270 | 14270 | 0 |
| 38 | 20250219 | 194700 | 2934695630 | 14270 | 14270 | 14270 | 14270 | 0 |
| 39 | 20250219 | 194600 | 2934695630 | 14270 | 14270 | 14270 | 14270 | 0 |
| 40 | 20250219 | 194500 | 2934695630 | 14270 | 14270 | 14270 | 14270 | 0 |
| 41 | 20250219 | 194400 | 2934695630 | 14270 | 14270 | 14270 | 14270 | 0 |
| 42 | 20250219 | 194300 | 2934695630 | 14270 | 14270 | 14270 | 14270 | 0 |
| 43 | 20250219 | 194200 | 2934695630 | 14270 | 14270 | 14270 | 14270 | 0 |
| 44 | 20250219 | 194100 | 2934695630 | 14270 | 14270 | 14270 | 14270 | 0 |
| 45 | 20250219 | 194000 | 2934695630 | 14270 | 14270 | 14270 | 14270 | 0 |
| 46 | 20250219 | 193900 | 2934695630 | 14270 | 14270 | 14270 | 14270 | 0 |
| 47 | 20250219 | 193800 | 2934695630 | 14270 | 14270 | 14270 | 14270 | 0 |
| 48 | 20250219 | 193700 | 2934695630 | 14270 | 14270 | 14270 | 14270 | 0 |
| 49 | 20250219 | 193600 | 2934695630 | 14270 | 14270 | 14270 | 14270 | 0 |
| 50 | 20250219 | 193500 | 2934695630 | 14270 | 14270 | 14270 | 14270 | 0 |
| 51 | 20250219 | 193400 | 2934695630 | 14270 | 14270 | 14270 | 14270 | 0 |
| 52 | 20250219 | 193300 | 2934695630 | 14270 | 14270 | 14270 | 14270 | 0 |
| 53 | 20250219 | 193200 | 2934695630 | 14270 | 14270 | 14270 | 14270 | 0 |
| 54 | 20250219 | 193100 | 2934695630 | 14270 | 14270 | 14270 | 14270 | 0 |
| 55 | 20250219 | 193000 | 2934695630 | 14270 | 14270 | 14270 | 14270 | 0 |
| 56 | 20250219 | 192900 | 2934695630 | 14270 | 14270 | 14270 | 14270 | 0 |
| 57 | 20250219 | 192800 | 2934695630 | 14270 | 14270 | 14270 | 14270 | 0 |
| 58 | 20250219 | 192700 | 2934695630 | 14270 | 14270 | 14270 | 14270 | 0 |
| 59 | 20250219 | 192600 | 2934695630 | 14270 | 14270 | 14270 | 14270 | 0 |
| 60 | 20250219 | 192500 | 2934695630 | 14270 | 14270 | 14270 | 14270 | 0 |
| 61 | 20250219 | 192400 | 2934695630 | 14270 | 14270 | 14270 | 14270 | 0 |
| 62 | 20250219 | 192300 | 2934695630 | 14270 | 14270 | 14270 | 14270 | 1185 |
| 63 | 20250219 | 192200 | 2934695630 | 14270 | 14270 | 14270 | 14270 | 0 |
| 64 | 20250219 | 192100 | 2934695630 | 14270 | 14270 | 14270 | 14270 | 0 |
| 65 | 20250219 | 192000 | 2934695630 | 14270 | 14270 | 14270 | 14270 | 0 |
| 66 | 20250219 | 191900 | 2934695630 | 14270 | 14270 | 14270 | 14270 | 0 |
| 67 | 20250219 | 191800 | 2934695630 | 14270 | 14270 | 14270 | 14270 | 0 |
| 68 | 20250219 | 191700 | 2934695630 | 14270 | 14270 | 14270 | 14270 | 0 |
| 69 | 20250219 | 191600 | 2934695630 | 14270 | 14270 | 14270 | 14270 | 0 |
| 70 | 20250219 | 191500 | 2934695630 | 14270 | 14270 | 14270 | 14270 | 0 |
| 71 | 20250219 | 191400 | 2934695630 | 14270 | 14270 | 14270 | 14270 | 0 |
| 72 | 20250219 | 191300 | 2934695630 | 14270 | 14270 | 14270 | 14270 | 0 |
| 73 | 20250219 | 191200 | 2934695630 | 14270 | 14270 | 14270 | 14270 | 0 |
| 74 | 20250219 | 191100 | 2934695630 | 14270 | 14270 | 14270 | 14270 | 0 |
| 75 | 20250219 | 191000 | 2934695630 | 14270 | 14270 | 14270 | 14270 | 0 |
| 76 | 20250219 | 190900 | 2934695630 | 14270 | 14270 | 14270 | 14270 | 0 |
| 77 | 20250219 | 190800 | 2934695630 | 14270 | 14270 | 14270 | 14270 | 0 |
| 78 | 20250219 | 190700 | 2934695630 | 14270 | 14270 | 14270 | 14270 | 0 |
| 79 | 20250219 | 190600 | 2934695630 | 14270 | 14270 | 14270 | 14270 | 0 |
| 80 | 20250219 | 190500 | 2934695630 | 14270 | 14270 | 14270 | 14270 | 0 |
| 81 | 20250219 | 190400 | 2934695630 | 14270 | 14270 | 14270 | 14270 | 0 |
| 82 | 20250219 | 190300 | 2934695630 | 14270 | 14270 | 14270 | 14270 | 0 |
| 83 | 20250219 | 190200 | 2934695630 | 14270 | 14270 | 14270 | 14270 | 0 |
| 84 | 20250219 | 190100 | 2934695630 | 14270 | 14270 | 14270 | 14270 | 0 |
| 85 | 20250219 | 190000 | 2934695630 | 14270 | 14270 | 14270 | 14270 | 0 |
| 86 | 20250219 | 185900 | 2934695630 | 14270 | 14270 | 14270 | 14270 | 0 |
| 87 | 20250219 | 185800 | 2934695630 | 14270 | 14270 | 14270 | 14270 | 0 |
| 88 | 20250219 | 185700 | 2934695630 | 14270 | 14270 | 14270 | 14270 | 0 |
| 89 | 20250219 | 185600 | 2934695630 | 14270 | 14270 | 14270 | 14270 | 0 |
| 90 | 20250219 | 185500 | 2934695630 | 14270 | 14270 | 14270 | 14270 | 0 |
| 91 | 20250219 | 185400 | 2934695630 | 14270 | 14270 | 14270 | 14270 | 0 |
| 92 | 20250219 | 185300 | 2934695630 | 14270 | 14270 | 14270 | 14270 | 1185 |
| 93 | 20250219 | 185200 | 2934695630 | 14270 | 14270 | 14270 | 14270 | 0 |
| 94 | 20250219 | 185100 | 2934695630 | 14270 | 14270 | 14270 | 14270 | 0 |
| 95 | 20250219 | 185000 | 2934695630 | 14270 | 14270 | 14270 | 14270 | 0 |
| 96 | 20250219 | 184900 | 2934695630 | 14270 | 14270 | 14270 | 14270 | 0 |
| 97 | 20250219 | 184800 | 2934695630 | 14270 | 14270 | 14270 | 14270 | 0 |
| 98 | 20250219 | 184700 | 2934695630 | 14270 | 14270 | 14270 | 14270 | 0 |
| 99 | 20250219 | 184600 | 2934695630 | 14270 | 14270 | 14270 | 14270 | 0 |
| 100 | 20250219 | 184500 | 2934695630 | 14270 | 14270 | 14270 | 14270 | 0 |
| 101 | 20250219 | 184400 | 2934695630 | 14270 | 14270 | 14270 | 14270 | 0 |
| 102 | 20250219 | 184300 | 2934695630 | 14270 | 14270 | 14270 | 14270 | 0 |
| 103 | 20250219 | 184200 | 2934695630 | 14270 | 14270 | 14270 | 14270 | 0 |
| 104 | 20250219 | 184100 | 2934695630 | 14270 | 14270 | 14270 | 14270 | 0 |
| 105 | 20250219 | 184000 | 2934695630 | 14270 | 14270 | 14270 | 14270 | 0 |
| 106 | 20250219 | 183900 | 2934695630 | 14270 | 14270 | 14270 | 14270 | 0 |
| 107 | 20250219 | 183800 | 2934695630 | 14270 | 14270 | 14270 | 14270 | 0 |
| 108 | 20250219 | 183700 | 2934695630 | 14270 | 14270 | 14270 | 14270 | 0 |
| 109 | 20250219 | 183600 | 2934695630 | 14270 | 14270 | 14270 | 14270 | 0 |
| 110 | 20250219 | 183500 | 2934695630 | 14270 | 14270 | 14270 | 14270 | 0 |
| 111 | 20250219 | 183400 | 2934695630 | 14270 | 14270 | 14270 | 14270 | 0 |
| 112 | 20250219 | 183300 | 2934695630 | 14270 | 14270 | 14270 | 14270 | 0 |
| 113 | 20250219 | 183200 | 2934695630 | 14270 | 14270 | 14270 | 14270 | 0 |
| 114 | 20250219 | 183100 | 2934695630 | 14270 | 14270 | 14270 | 14270 | 0 |
| 115 | 20250219 | 183000 | 2934695630 | 14270 | 14270 | 14270 | 14270 | 0 |
| 116 | 20250219 | 182900 | 2934695630 | 14270 | 14270 | 14270 | 14270 | 0 |
| 117 | 20250219 | 182800 | 2934695630 | 14270 | 14270 | 14270 | 14270 | 0 |
| 118 | 20250219 | 182700 | 2934695630 | 14270 | 14270 | 14270 | 14270 | 0 |
| 119 | 20250219 | 182600 | 2934695630 | 14270 | 14270 | 14270 | 14270 | 0 |
| 120 | 20250219 | 182500 | 2934695630 | 14270 | 14270 | 14270 | 14270 | 0 |
| 121 | 20250219 | 182400 | 2934695630 | 14270 | 14270 | 14270 | 14270 | 0 |
| 122 | 20250219 | 182300 | 2934695630 | 14270 | 14270 | 14270 | 14270 | 1185 |
| 123 | 20250219 | 182200 | 2934695630 | 14270 | 14270 | 14270 | 14270 | 0 |
| 124 | 20250219 | 182100 | 2934695630 | 14270 | 14270 | 14270 | 14270 | 0 |
| 125 | 20250219 | 182000 | 2934695630 | 14270 | 14270 | 14270 | 14270 | 0 |
| 126 | 20250219 | 181900 | 2934695630 | 14270 | 14270 | 14270 | 14270 | 0 |
| 127 | 20250219 | 181800 | 2934695630 | 14270 | 14270 | 14270 | 14270 | 0 |
| 128 | 20250219 | 181700 | 2934695630 | 14270 | 14270 | 14270 | 14270 | 0 |
| 129 | 20250219 | 181600 | 2934695630 | 14270 | 14270 | 14270 | 14270 | 0 |
| 130 | 20250219 | 181500 | 2934695630 | 14270 | 14270 | 14270 | 14270 | 0 |
| 131 | 20250219 | 181400 | 2934695630 | 14270 | 14270 | 14270 | 14270 | 0 |
| 132 | 20250219 | 181300 | 2934695630 | 14270 | 14270 | 14270 | 14270 | 0 |
| 133 | 20250219 | 181200 | 2934695630 | 14270 | 14270 | 14270 | 14270 | 0 |
| 134 | 20250219 | 181100 | 2934695630 | 14270 | 14270 | 14270 | 14270 | 0 |
| 135 | 20250219 | 181000 | 2934695630 | 14270 | 14270 | 14270 | 14270 | 0 |
| 136 | 20250219 | 180900 | 2934695630 | 14270 | 14270 | 14270 | 14270 | 0 |
| 137 | 20250219 | 180800 | 2934695630 | 14270 | 14270 | 14270 | 14270 | 0 |
| 138 | 20250219 | 180700 | 2934695630 | 14270 | 14270 | 14270 | 14270 | 0 |
| 139 | 20250219 | 180600 | 2934695630 | 14270 | 14270 | 14270 | 14270 | 0 |
| 140 | 20250219 | 180500 | 2934695630 | 14270 | 14270 | 14270 | 14270 | 0 |
| 141 | 20250219 | 180400 | 2934695630 | 14270 | 14270 | 14270 | 14270 | 0 |
| 142 | 20250219 | 180300 | 2934695630 | 14270 | 14270 | 14270 | 14270 | 0 |
| 143 | 20250219 | 180200 | 2934695630 | 14270 | 14270 | 14270 | 14270 | 0 |
| 144 | 20250219 | 180100 | 2934695630 | 14270 | 14270 | 14270 | 14270 | 0 |
| 145 | 20250219 | 180000 | 2934695630 | 14270 | 14270 | 14270 | 14270 | 0 |
| 146 | 20250219 | 175900 | 2934695630 | 14270 | 14270 | 14270 | 14270 | 0 |
| 147 | 20250219 | 175800 | 2934695630 | 14270 | 14270 | 14270 | 14270 | 0 |
| 148 | 20250219 | 175700 | 2934695630 | 14270 | 14270 | 14270 | 14270 | 0 |
| 149 | 20250219 | 175600 | 2934695630 | 14270 | 14270 | 14270 | 14270 | 0 |
| 150 | 20250219 | 175500 | 2934695630 | 14270 | 14270 | 14270 | 14270 | 0 |
| 151 | 20250219 | 175400 | 2934695630 | 14270 | 14270 | 14270 | 14270 | 0 |
| 152 | 20250219 | 175300 | 2934695630 | 14270 | 14270 | 14270 | 14270 | 1185 |
| 153 | 20250219 | 175200 | 2934695630 | 14270 | 14270 | 14270 | 14270 | 0 |
| 154 | 20250219 | 175100 | 2934695630 | 14270 | 14270 | 14270 | 14270 | 0 |
| 155 | 20250219 | 175000 | 2934695630 | 14270 | 14270 | 14270 | 14270 | 0 |
| 156 | 20250219 | 174900 | 2934695630 | 14270 | 14270 | 14270 | 14270 | 0 |
| 157 | 20250219 | 174800 | 2934695630 | 14270 | 14270 | 14270 | 14270 | 0 |
| 158 | 20250219 | 174700 | 2934695630 | 14270 | 14270 | 14270 | 14270 | 0 |
| 159 | 20250219 | 174600 | 2934695630 | 14270 | 14270 | 14270 | 14270 | 0 |
| 160 | 20250219 | 174500 | 2934695630 | 14270 | 14270 | 14270 | 14270 | 0 |
| 161 | 20250219 | 174400 | 2934695630 | 14270 | 14270 | 14270 | 14270 | 0 |
| 162 | 20250219 | 174300 | 2934695630 | 14270 | 14270 | 14270 | 14270 | 0 |
| 163 | 20250219 | 174200 | 2934695630 | 14270 | 14270 | 14270 | 14270 | 0 |
| 164 | 20250219 | 174100 | 2934695630 | 14270 | 14270 | 14270 | 14270 | 0 |
| 165 | 20250219 | 174000 | 2934695630 | 14270 | 14270 | 14270 | 14270 | 0 |
| 166 | 20250219 | 173900 | 2934695630 | 14270 | 14270 | 14270 | 14270 | 0 |
| 167 | 20250219 | 173800 | 2934695630 | 14270 | 14270 | 14270 | 14270 | 0 |
| 168 | 20250219 | 173700 | 2934695630 | 14270 | 14270 | 14270 | 14270 | 0 |
| 169 | 20250219 | 173600 | 2934695630 | 14270 | 14270 | 14270 | 14270 | 0 |
| 170 | 20250219 | 173500 | 2934695630 | 14270 | 14270 | 14270 | 14270 | 0 |
| 171 | 20250219 | 173400 | 2934695630 | 14270 | 14270 | 14270 | 14270 | 0 |
| 172 | 20250219 | 173300 | 2934695630 | 14270 | 14270 | 14270 | 14270 | 0 |
| 173 | 20250219 | 173200 | 2934695630 | 14270 | 14270 | 14270 | 14270 | 0 |
| 174 | 20250219 | 173100 | 2934695630 | 14270 | 14270 | 14270 | 14270 | 0 |
| 175 | 20250219 | 173000 | 2934695630 | 14270 | 14270 | 14270 | 14270 | 0 |
| 176 | 20250219 | 172900 | 2934695630 | 14270 | 14270 | 14270 | 14270 | 0 |
| 177 | 20250219 | 172800 | 2934695630 | 14270 | 14270 | 14270 | 14270 | 0 |
| 178 | 20250219 | 172700 | 2934695630 | 14270 | 14270 | 14270 | 14270 | 0 |
| 179 | 20250219 | 172600 | 2934695630 | 14270 | 14270 | 14270 | 14270 | 0 |
| 180 | 20250219 | 172500 | 2934695630 | 14270 | 14270 | 14270 | 14270 | 0 |
| 181 | 20250219 | 172400 | 2934695630 | 14270 | 14270 | 14270 | 14270 | 0 |
| 182 | 20250219 | 172300 | 2934695630 | 14270 | 14270 | 14270 | 14270 | 1185 |
| 183 | 20250219 | 172200 | 2934695630 | 14270 | 14270 | 14270 | 14270 | 0 |
| 184 | 20250219 | 172100 | 2934695630 | 14270 | 14270 | 14270 | 14270 | 0 |
| 185 | 20250219 | 172000 | 2934695630 | 14270 | 14270 | 14270 | 14270 | 0 |
| 186 | 20250219 | 171900 | 2934695630 | 14270 | 14270 | 14270 | 14270 | 0 |
| 187 | 20250219 | 171800 | 2934695630 | 14270 | 14270 | 14270 | 14270 | 0 |
| 188 | 20250219 | 171700 | 2934695630 | 14270 | 14270 | 14270 | 14270 | 0 |
| 189 | 20250219 | 171600 | 2934695630 | 14270 | 14270 | 14270 | 14270 | 0 |
| 190 | 20250219 | 171500 | 2934695630 | 14270 | 14270 | 14270 | 14270 | 0 |
| 191 | 20250219 | 171400 | 2934695630 | 14270 | 14270 | 14270 | 14270 | 0 |
| 192 | 20250219 | 171300 | 2934695630 | 14270 | 14270 | 14270 | 14270 | 0 |
| 193 | 20250219 | 171200 | 2934695630 | 14270 | 14270 | 14270 | 14270 | 0 |
| 194 | 20250219 | 171100 | 2934695630 | 14270 | 14270 | 14270 | 14270 | 0 |
| 195 | 20250219 | 171000 | 2934695630 | 14270 | 14270 | 14270 | 14270 | 0 |
| 196 | 20250219 | 170900 | 2934695630 | 14270 | 14270 | 14270 | 14270 | 0 |
| 197 | 20250219 | 170800 | 2934695630 | 14270 | 14270 | 14270 | 14270 | 0 |
| 198 | 20250219 | 170700 | 2934695630 | 14270 | 14270 | 14270 | 14270 | 0 |
| 199 | 20250219 | 170600 | 2934695630 | 14270 | 14270 | 14270 | 14270 | 0 |
| 200 | 20250219 | 170500 | 2934695630 | 14270 | 14270 | 14270 | 14270 | 0 |
| 201 | 20250219 | 170400 | 2934695630 | 14270 | 14270 | 14270 | 14270 | 0 |
| 202 | 20250219 | 170300 | 2934695630 | 14270 | 14270 | 14270 | 14270 | 0 |
| 203 | 20250219 | 170200 | 2934695630 | 14270 | 14270 | 14270 | 14270 | 0 |
| 204 | 20250219 | 170100 | 2934695630 | 14270 | 14270 | 14270 | 14270 | 0 |
| 205 | 20250219 | 170000 | 2934695630 | 14270 | 14270 | 14270 | 14270 | 0 |
| 206 | 20250219 | 165900 | 2934695630 | 14270 | 14270 | 14270 | 14270 | 0 |
| 207 | 20250219 | 165800 | 2934695630 | 14270 | 14270 | 14270 | 14270 | 0 |
| 208 | 20250219 | 165700 | 2934695630 | 14270 | 14270 | 14270 | 14270 | 0 |
| 209 | 20250219 | 165600 | 2934695630 | 14270 | 14270 | 14270 | 14270 | 0 |
| 210 | 20250219 | 165500 | 2934695630 | 14270 | 14270 | 14270 | 14270 | 0 |
| 211 | 20250219 | 165400 | 2934695630 | 14270 | 14270 | 14270 | 14270 | 0 |
| 212 | 20250219 | 165300 | 2934695630 | 14270 | 14270 | 14270 | 14270 | 1185 |
| 213 | 20250219 | 165200 | 2934695630 | 14270 | 14270 | 14270 | 14270 | 0 |
| 214 | 20250219 | 165100 | 2934695630 | 14270 | 14270 | 14270 | 14270 | 0 |
| 215 | 20250219 | 165000 | 2934695630 | 14270 | 14270 | 14270 | 14270 | 0 |
| 216 | 20250219 | 164900 | 2934695630 | 14270 | 14270 | 14270 | 14270 | 0 |
| 217 | 20250219 | 164800 | 2934695630 | 14270 | 14270 | 14270 | 14270 | 0 |
| 218 | 20250219 | 164700 | 2934695630 | 14270 | 14270 | 14270 | 14270 | 0 |
| 219 | 20250219 | 164600 | 2934695630 | 14270 | 14270 | 14270 | 14270 | 0 |
| 220 | 20250219 | 164500 | 2934695630 | 14270 | 14270 | 14270 | 14270 | 0 |
| 221 | 20250219 | 164400 | 2934695630 | 14270 | 14270 | 14270 | 14270 | 0 |
| 222 | 20250219 | 164300 | 2934695630 | 14270 | 14270 | 14270 | 14270 | 0 |
| 223 | 20250219 | 164200 | 2934695630 | 14270 | 14270 | 14270 | 14270 | 0 |
| 224 | 20250219 | 164100 | 2934695630 | 14270 | 14270 | 14270 | 14270 | 0 |
| 225 | 20250219 | 164000 | 2934695630 | 14270 | 14270 | 14270 | 14270 | 0 |
| 226 | 20250219 | 163900 | 2934695630 | 14270 | 14270 | 14270 | 14270 | 0 |
| 227 | 20250219 | 163800 | 2934695630 | 14270 | 14270 | 14270 | 14270 | 0 |
| 228 | 20250219 | 163700 | 2934695630 | 14270 | 14270 | 14270 | 14270 | 0 |
| 229 | 20250219 | 163600 | 2934695630 | 14270 | 14270 | 14270 | 14270 | 0 |
| 230 | 20250219 | 163500 | 2934695630 | 14270 | 14270 | 14270 | 14270 | 0 |
| 231 | 20250219 | 163400 | 2934695630 | 14270 | 14270 | 14270 | 14270 | 0 |
| 232 | 20250219 | 163300 | 2934695630 | 14270 | 14270 | 14270 | 14270 | 0 |
| 233 | 20250219 | 163200 | 2934695630 | 14270 | 14270 | 14270 | 14270 | 0 |
| 234 | 20250219 | 163100 | 2934695630 | 14270 | 14270 | 14270 | 14270 | 0 |
| 235 | 20250219 | 163000 | 2934695630 | 14270 | 14270 | 14270 | 14270 | 0 |
| 236 | 20250219 | 162900 | 2934695630 | 14270 | 14270 | 14270 | 14270 | 0 |
| 237 | 20250219 | 162800 | 2934695630 | 14270 | 14270 | 14270 | 14270 | 0 |
| 238 | 20250219 | 162700 | 2934695630 | 14270 | 14270 | 14270 | 14270 | 0 |
| 239 | 20250219 | 162600 | 2934695630 | 14270 | 14270 | 14270 | 14270 | 0 |
| 240 | 20250219 | 162500 | 2934695630 | 14270 | 14270 | 14270 | 14270 | 0 |
| 241 | 20250219 | 162400 | 2934695630 | 14270 | 14270 | 14270 | 14270 | 0 |
| 242 | 20250219 | 162300 | 2934695630 | 14270 | 14270 | 14270 | 14270 | 1185 |
| 243 | 20250219 | 162200 | 2934695630 | 14270 | 14270 | 14270 | 14270 | 0 |
| 244 | 20250219 | 162100 | 2934695630 | 14270 | 14270 | 14270 | 14270 | 0 |
| 245 | 20250219 | 162000 | 2934695630 | 14270 | 14270 | 14270 | 14270 | 0 |
| 246 | 20250219 | 161900 | 2934695630 | 14270 | 14270 | 14270 | 14270 | 0 |
| 247 | 20250219 | 161800 | 2934695630 | 14270 | 14270 | 14270 | 14270 | 0 |
| 248 | 20250219 | 161700 | 2934695630 | 14270 | 14270 | 14270 | 14270 | 0 |
| 249 | 20250219 | 161600 | 2934695630 | 14270 | 14270 | 14270 | 14270 | 0 |
| 250 | 20250219 | 161500 | 2934695630 | 14270 | 14270 | 14270 | 14270 | 0 |
| 251 | 20250219 | 161400 | 2934695630 | 14270 | 14270 | 14270 | 14270 | 0 |
| 252 | 20250219 | 161300 | 2934695630 | 14270 | 14270 | 14270 | 14270 | 0 |
| 253 | 20250219 | 161200 | 2934695630 | 14270 | 14270 | 14270 | 14270 | 0 |
| 254 | 20250219 | 161100 | 2934695630 | 14270 | 14270 | 14270 | 14270 | 0 |
| 255 | 20250219 | 161000 | 2934695630 | 14270 | 14270 | 14270 | 14270 | 0 |
| 256 | 20250219 | 160900 | 2934695630 | 14270 | 14270 | 14270 | 14270 | 0 |
| 257 | 20250219 | 160800 | 2934695630 | 14270 | 14270 | 14270 | 14270 | 0 |
| 258 | 20250219 | 160700 | 2934695630 | 14270 | 14270 | 14270 | 14270 | 0 |
| 259 | 20250219 | 160600 | 2934695630 | 14270 | 14270 | 14270 | 14270 | 0 |
| 260 | 20250219 | 160500 | 2934695630 | 14270 | 14270 | 14270 | 14270 | 0 |
| 261 | 20250219 | 160400 | 2934695630 | 14270 | 14270 | 14270 | 14270 | 0 |
| 262 | 20250219 | 160300 | 2934695630 | 14270 | 14270 | 14270 | 14270 | 0 |
| 263 | 20250219 | 160200 | 2934695630 | 14270 | 14270 | 14270 | 14270 | 0 |
| 264 | 20250219 | 160100 | 2934695630 | 14270 | 14270 | 14270 | 14270 | 0 |
| 265 | 20250219 | 160000 | 2934695630 | 14270 | 14270 | 14270 | 14270 | 0 |
| 266 | 20250219 | 155900 | 2934695630 | 14270 | 14270 | 14270 | 14270 | 0 |
| 267 | 20250219 | 155800 | 2934695630 | 14270 | 14270 | 14270 | 14270 | 0 |
| 268 | 20250219 | 155700 | 2934695630 | 14270 | 14270 | 14270 | 14270 | 0 |
| 269 | 20250219 | 155600 | 2934695630 | 14270 | 14270 | 14270 | 14270 | 0 |
| 270 | 20250219 | 155500 | 2934695630 | 14270 | 14270 | 14270 | 14270 | 0 |
| 271 | 20250219 | 155400 | 2934695630 | 14270 | 14270 | 14270 | 14270 | 0 |
| 272 | 20250219 | 155300 | 2934695630 | 14270 | 14270 | 14270 | 14270 | 1185 |
| 273 | 20250219 | 155200 | 2934695630 | 14270 | 14270 | 14270 | 14270 | 0 |
| 274 | 20250219 | 155100 | 2934695630 | 14270 | 14270 | 14270 | 14270 | 0 |
| 275 | 20250219 | 155000 | 2934695630 | 14270 | 14270 | 14270 | 14270 | 0 |
| 276 | 20250219 | 154900 | 2934695630 | 14270 | 14270 | 14270 | 14270 | 0 |
| 277 | 20250219 | 154800 | 2934695630 | 14270 | 14270 | 14270 | 14270 | 0 |
| 278 | 20250219 | 154700 | 2934695630 | 14270 | 14270 | 14270 | 14270 | 0 |
| 279 | 20250219 | 154600 | 2934695630 | 14270 | 14270 | 14270 | 14270 | 0 |
| 280 | 20250219 | 154500 | 2934695630 | 14270 | 14270 | 14270 | 14270 | 0 |
| 281 | 20250219 | 154400 | 2934695630 | 14270 | 14270 | 14270 | 14270 | 0 |
| 282 | 20250219 | 154300 | 2934695630 | 14270 | 14270 | 14270 | 14270 | 0 |
| 283 | 20250219 | 154200 | 2934695630 | 14270 | 14270 | 14270 | 14270 | 0 |
| 284 | 20250219 | 154100 | 2934695630 | 14270 | 14270 | 14270 | 14270 | 0 |
| 285 | 20250219 | 154000 | 2934695630 | 14270 | 14270 | 14270 | 14270 | 0 |
| 286 | 20250219 | 153900 | 2934695630 | 14270 | 14270 | 14270 | 14270 | 0 |
| 287 | 20250219 | 153800 | 2934695630 | 14270 | 14270 | 14270 | 14270 | 0 |
| 288 | 20250219 | 153700 | 2934695630 | 14270 | 14270 | 14270 | 14270 | 0 |
| 289 | 20250219 | 153600 | 2934695630 | 14270 | 14270 | 14270 | 14270 | 0 |
| 290 | 20250219 | 153500 | 2934695630 | 14270 | 14270 | 14270 | 14270 | 0 |
| 291 | 20250219 | 153400 | 2934695630 | 14270 | 14270 | 14270 | 14270 | 0 |
| 292 | 20250219 | 153300 | 2934695630 | 14270 | 14270 | 14270 | 14270 | 0 |
| 293 | 20250219 | 153200 | 2934695630 | 14270 | 14270 | 14270 | 14270 | 0 |
| 294 | 20250219 | 153100 | 2934695630 | 14270 | 14270 | 14270 | 14270 | 0 |
| 295 | 20250219 | 153000 | 2934695630 | 14270 | 14270 | 14270 | 14270 | 1185 |
| 296 | 20250219 | 152900 | 2917785680 | 14260 | 14260 | 14260 | 14260 | 0 |
| 297 | 20250219 | 152800 | 2917785680 | 14260 | 14260 | 14260 | 14260 | 0 |
| 298 | 20250219 | 152700 | 2917785680 | 14260 | 14260 | 14260 | 14260 | 0 |
| 299 | 20250219 | 152600 | 2917785680 | 14260 | 14260 | 14260 | 14260 | 0 |
| 300 | 20250219 | 152500 | 2917785680 | 14260 | 14260 | 14260 | 14260 | 0 |
| 301 | 20250219 | 152400 | 2917785680 | 14260 | 14260 | 14260 | 14260 | 0 |
| 302 | 20250219 | 152300 | 2917785680 | 14260 | 14260 | 14260 | 14260 | 0 |
| 303 | 20250219 | 152200 | 2917785680 | 14260 | 14260 | 14260 | 14260 | 0 |
| 304 | 20250219 | 152100 | 2917785680 | 14260 | 14260 | 14260 | 14260 | 0 |
| 305 | 20250219 | 152000 | 2917785680 | 14260 | 14260 | 14260 | 14260 | 0 |
| 306 | 20250219 | 151900 | 2917785680 | 14260 | 14280 | 14300 | 14260 | 106 |
| 307 | 20250219 | 151800 | 2916273590 | 14260 | 14260 | 14260 | 14260 | 0 |
| 308 | 20250219 | 151700 | 2916273590 | 14260 | 14280 | 14300 | 14260 | 84 |
| 309 | 20250219 | 151600 | 2915074450 | 14280 | 14260 | 14280 | 14260 | 116 |
| 310 | 20250219 | 151500 | 2913418370 | 14250 | 14250 | 14250 | 14250 | 0 |
| 311 | 20250219 | 151400 | 2913418370 | 14250 | 14290 | 14330 | 14250 | 141 |
| 312 | 20250219 | 151300 | 2911408900 | 14250 | 14290 | 14290 | 14250 | 525 |
| 313 | 20250219 | 151200 | 2903924550 | 14250 | 14260 | 14260 | 14250 | 21 |
| 314 | 20250219 | 151100 | 2903625200 | 14290 | 14300 | 14300 | 14230 | 2298 |
| 315 | 20250219 | 151000 | 2870890710 | 14330 | 14300 | 14330 | 14300 | 17 |
| 316 | 20250219 | 150900 | 2870647160 | 14290 | 14310 | 14310 | 14290 | 356 |
| 317 | 20250219 | 150800 | 2865558810 | 14330 | 14290 | 14330 | 14290 | 93 |
| 318 | 20250219 | 150700 | 2864229490 | 14290 | 14300 | 14300 | 14290 | 1455 |
| 319 | 20250219 | 150600 | 2843437430 | 14300 | 14290 | 14300 | 14290 | 31 |
| 320 | 20250219 | 150500 | 2842994380 | 14290 | 14290 | 14290 | 14290 | 43 |
| 321 | 20250219 | 150400 | 2842379910 | 14290 | 14290 | 14290 | 14290 | 8 |
| 322 | 20250219 | 150300 | 2842265590 | 14280 | 14280 | 14380 | 14280 | 485 |
| 323 | 20250219 | 150200 | 2835311090 | 14250 | 14260 | 14260 | 14250 | 293 |
| 324 | 20250219 | 150100 | 2831134840 | 14260 | 14250 | 14260 | 14240 | 213 |
| 325 | 20250219 | 150000 | 2828101400 | 14240 | 14270 | 14380 | 14240 | 4683 |
| 326 | 20250219 | 145900 | 2761277570 | 14260 | 14260 | 14260 | 14260 | 3 |
| 327 | 20250219 | 145800 | 2761234790 | 14330 | 14270 | 14330 | 14270 | 41 |
| 328 | 20250219 | 145700 | 2760649170 | 14300 | 14300 | 14300 | 14300 | 12 |
| 329 | 20250219 | 145600 | 2760477570 | 14270 | 14270 | 14270 | 14250 | 1505 |
| 330 | 20250219 | 145500 | 2739012700 | 14270 | 14300 | 14300 | 14270 | 933 |
| 331 | 20250219 | 145400 | 2725698310 | 14280 | 14330 | 14340 | 14280 | 3922 |
| 332 | 20250219 | 145300 | 2669605040 | 14330 | 14340 | 14340 | 14330 | 152 |
| 333 | 20250219 | 145200 | 2667426630 | 14350 | 14340 | 14350 | 14340 | 161 |
| 334 | 20250219 | 145100 | 2665116890 | 14340 | 14350 | 14350 | 14340 | 334 |
| 335 | 20250219 | 145000 | 2660324870 | 14350 | 14350 | 14350 | 14350 | 160 |
| 336 | 20250219 | 144900 | 2658028870 | 14350 | 14340 | 14350 | 14340 | 405 |
| 337 | 20250219 | 144800 | 2652221040 | 14350 | 14350 | 14360 | 14350 | 22 |
| 338 | 20250219 | 144700 | 2651905330 | 14350 | 14380 | 14380 | 14350 | 158 |
| 339 | 20250219 | 144600 | 2649636530 | 14350 | 14350 | 14350 | 14350 | 397 |
| 340 | 20250219 | 144500 | 2643939580 | 14400 | 14370 | 14400 | 14340 | 720 |
| 341 | 20250219 | 144400 | 2633582450 | 14370 | 14370 | 14370 | 14370 | 0 |
| 342 | 20250219 | 144300 | 2633582450 | 14370 | 14400 | 14400 | 14360 | 2070 |
| 343 | 20250219 | 144200 | 2603828200 | 14400 | 14390 | 14400 | 14390 | 1318 |
| 344 | 20250219 | 144100 | 2584851330 | 14400 | 14400 | 14400 | 14400 | 155 |
| 345 | 20250219 | 144000 | 2582619330 | 14400 | 14400 | 14400 | 14400 | 108 |
| 346 | 20250219 | 143900 | 2581064130 | 14400 | 14440 | 14440 | 14400 | 5 |
| 347 | 20250219 | 143800 | 2580991970 | 14390 | 14400 | 14440 | 14390 | 233 |
| 348 | 20250219 | 143700 | 2577637640 | 14380 | 14400 | 14440 | 14380 | 521 |
| 349 | 20250219 | 143600 | 2570130600 | 14390 | 14410 | 14410 | 14390 | 882 |
| 350 | 20250219 | 143500 | 2557431330 | 14410 | 14440 | 14440 | 14410 | 303 |
| 351 | 20250219 | 143400 | 2553061610 | 14440 | 14440 | 14440 | 14440 | 7 |
| 352 | 20250219 | 143300 | 2552960530 | 14440 | 14460 | 14460 | 14440 | 392 |
| 353 | 20250219 | 143200 | 2547295970 | 14470 | 14470 | 14470 | 14470 | 167 |
| 354 | 20250219 | 143100 | 2544879480 | 14470 | 14470 | 14470 | 14470 | 0 |
| 355 | 20250219 | 143000 | 2544879480 | 14470 | 14470 | 14470 | 14470 | 1 |
| 356 | 20250219 | 142900 | 2544865010 | 14450 | 14490 | 14490 | 14450 | 531 |
| 357 | 20250219 | 142800 | 2537181540 | 14520 | 14500 | 14520 | 14490 | 288 |
| 358 | 20250219 | 142700 | 2533000780 | 14490 | 14480 | 14490 | 14480 | 125 |
| 359 | 20250219 | 142600 | 2531190490 | 14470 | 14410 | 14470 | 14410 | 1101 |
| 360 | 20250219 | 142500 | 2515300030 | 14410 | 14410 | 14410 | 14410 | 73 |
| 361 | 20250219 | 142400 | 2514248100 | 14410 | 14410 | 14410 | 14410 | 92 |
| 362 | 20250219 | 142300 | 2512922380 | 14400 | 14390 | 14400 | 14390 | 128 |
| 363 | 20250219 | 142200 | 2511079330 | 14380 | 14360 | 14380 | 14360 | 728 |
| 364 | 20250219 | 142100 | 2500621950 | 14360 | 14380 | 14380 | 14360 | 425 |
| 365 | 20250219 | 142000 | 2494513560 | 14390 | 14380 | 14400 | 14370 | 292 |
| 366 | 20250219 | 141900 | 2490314560 | 14380 | 14400 | 14400 | 14380 | 67 |
| 367 | 20250219 | 141800 | 2489351060 | 14400 | 14380 | 14400 | 14380 | 19 |
| 368 | 20250219 | 141700 | 2489077480 | 14370 | 14390 | 14460 | 14360 | 1285 |
| 369 | 20250219 | 141600 | 2470548100 | 14390 | 14400 | 14430 | 14390 | 137 |
| 370 | 20250219 | 141500 | 2468576180 | 14430 | 14410 | 14430 | 14410 | 515 |
| 371 | 20250219 | 141400 | 2461153870 | 14410 | 14370 | 14420 | 14330 | 840 |
| 372 | 20250219 | 141300 | 2449093410 | 14360 | 14500 | 14520 | 14340 | 3154 |
| 373 | 20250219 | 141200 | 2403638770 | 14520 | 14510 | 14520 | 14500 | 263 |
| 374 | 20250219 | 141100 | 2399823800 | 14530 | 14530 | 14530 | 14530 | 201 |
| 375 | 20250219 | 141000 | 2396903270 | 14510 | 14480 | 14590 | 14480 | 228 |
| 376 | 20250219 | 140900 | 2393592210 | 14470 | 14420 | 14630 | 14420 | 1784 |
| 377 | 20250219 | 140800 | 2367708910 | 14410 | 14480 | 14480 | 14410 | 1053 |
| 378 | 20250219 | 140700 | 2352534960 | 14410 | 14400 | 14540 | 14350 | 838 |
| 379 | 20250219 | 140600 | 2340487270 | 14420 | 14430 | 14430 | 14370 | 889 |
| 380 | 20250219 | 140500 | 2327696730 | 14440 | 14500 | 14500 | 14380 | 2662 |
| 381 | 20250219 | 140400 | 2289289220 | 14500 | 14530 | 14570 | 14500 | 1789 |
| 382 | 20250219 | 140300 | 2263310080 | 14520 | 14640 | 14650 | 14520 | 4823 |
| 383 | 20250219 | 140200 | 2193004990 | 14610 | 14960 | 14960 | 14610 | 12617 |
| 384 | 20250219 | 140100 | 2007148910 | 14960 | 14660 | 15000 | 14650 | 38147 |
| 385 | 20250219 | 140000 | 1440462070 | 14730 | 14470 | 14730 | 14470 | 17422 |
| 386 | 20250219 | 135900 | 1186316080 | 14450 | 14450 | 14460 | 14440 | 7151 |
| 387 | 20250219 | 135800 | 1082983330 | 14440 | 14430 | 14440 | 14430 | 39 |
| 388 | 20250219 | 135700 | 1082420360 | 14420 | 14420 | 14420 | 14420 | 0 |
| 389 | 20250219 | 135600 | 1082420360 | 14420 | 14420 | 14420 | 14420 | 41 |
| 390 | 20250219 | 135500 | 1081829140 | 14400 | 14400 | 14400 | 14400 | 0 |
| 391 | 20250219 | 135400 | 1081829140 | 14400 | 14430 | 14430 | 14400 | 61 |
| 392 | 20250219 | 135300 | 1080950700 | 14400 | 14400 | 14400 | 14400 | 20 |
| 393 | 20250219 | 135200 | 1080662700 | 14400 | 14400 | 14400 | 14400 | 352 |
| 394 | 20250219 | 135100 | 1075593900 | 14390 | 14400 | 14400 | 14390 | 269 |
| 395 | 20250219 | 135000 | 1071720490 | 14390 | 14390 | 14390 | 14390 | 20 |
| 396 | 20250219 | 134900 | 1071432690 | 14390 | 14400 | 14400 | 14390 | 98 |
| 397 | 20250219 | 134800 | 1070022110 | 14420 | 14410 | 14420 | 14410 | 31 |
| 398 | 20250219 | 134700 | 1069575390 | 14410 | 14410 | 14410 | 14410 | 0 |
| 399 | 20250219 | 134600 | 1069575390 | 14410 | 14430 | 14430 | 14410 | 22 |
| 400 | 20250219 | 134500 | 1069258340 | 14430 | 14430 | 14430 | 14430 | 37 |
| 401 | 20250219 | 134400 | 1068724430 | 14430 | 14400 | 14430 | 14390 | 102 |
| 402 | 20250219 | 134300 | 1067256470 | 14390 | 14400 | 14420 | 14390 | 96 |
| 403 | 20250219 | 134200 | 1065874070 | 14390 | 14390 | 14390 | 14390 | 21 |
| 404 | 20250219 | 134100 | 1065571880 | 14400 | 14400 | 14400 | 14400 | 10 |
| 405 | 20250219 | 134000 | 1065427880 | 14390 | 14390 | 14390 | 14390 | 120 |
| 406 | 20250219 | 133900 | 1063701080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 407 | 20250219 | 133800 | 1063701080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 408 | 20250219 | 133700 | 1063701080 | 14390 | 14390 | 14390 | 14390 | 20 |
| 409 | 20250219 | 133600 | 1063413280 | 14450 | 14450 | 14450 | 14450 | 0 |
| 410 | 20250219 | 133500 | 1063413280 | 14450 | 14450 | 14450 | 14450 | 1 |
| 411 | 20250219 | 133400 | 1063398830 | 14390 | 14390 | 14390 | 14390 | 146 |
| 412 | 20250219 | 133300 | 1061297890 | 14390 | 14390 | 14390 | 14390 | 20 |
| 413 | 20250219 | 133200 | 1061010090 | 14400 | 14400 | 14400 | 14400 | 92 |
| 414 | 20250219 | 133100 | 1059685290 | 14410 | 14420 | 14420 | 14410 | 2 |
| 415 | 20250219 | 133000 | 1059656460 | 14420 | 14430 | 14430 | 14420 | 362 |
| 416 | 20250219 | 132900 | 1054433440 | 14440 | 14430 | 14440 | 14430 | 84 |
| 417 | 20250219 | 132800 | 1053220810 | 14430 | 14430 | 14430 | 14430 | 3 |
| 418 | 20250219 | 132700 | 1053177520 | 14430 | 14430 | 14430 | 14430 | 22 |
| 419 | 20250219 | 132600 | 1052860060 | 14420 | 14420 | 14420 | 14420 | 0 |
| 420 | 20250219 | 132500 | 1052860060 | 14420 | 14430 | 14430 | 14420 | 78 |
| 421 | 20250219 | 132400 | 1051735200 | 14450 | 14440 | 14450 | 14440 | 232 |
| 422 | 20250219 | 132300 | 1048385110 | 14440 | 14440 | 14440 | 14440 | 0 |
| 423 | 20250219 | 132200 | 1048385110 | 14440 | 14450 | 14450 | 14440 | 30 |
| 424 | 20250219 | 132100 | 1047951850 | 14440 | 14420 | 14440 | 14420 | 143 |
| 425 | 20250219 | 132000 | 1045887370 | 14400 | 14400 | 14400 | 14400 | 20 |
| 426 | 20250219 | 131900 | 1045599370 | 14390 | 14390 | 14390 | 14390 | 10 |
| 427 | 20250219 | 131800 | 1045455470 | 14390 | 14400 | 14400 | 14390 | 61 |
| 428 | 20250219 | 131700 | 1044577170 | 14400 | 14430 | 14440 | 14400 | 159 |
| 429 | 20250219 | 131600 | 1042282500 | 14440 | 14430 | 14440 | 14430 | 100 |
| 430 | 20250219 | 131500 | 1040838700 | 14410 | 14410 | 14410 | 14410 | 0 |
| 431 | 20250219 | 131400 | 1040838700 | 14410 | 14400 | 14410 | 14400 | 1066 |
| 432 | 20250219 | 131300 | 1025488150 | 14400 | 14410 | 14410 | 14400 | 321 |
| 433 | 20250219 | 131200 | 1020862750 | 14410 | 14410 | 14410 | 14410 | 0 |
| 434 | 20250219 | 131100 | 1020862750 | 14410 | 14410 | 14410 | 14410 | 20 |
| 435 | 20250219 | 131000 | 1020574550 | 14440 | 14440 | 14440 | 14440 | 20 |
| 436 | 20250219 | 130900 | 1020285750 | 14410 | 14410 | 14410 | 14410 | 0 |
| 437 | 20250219 | 130800 | 1020285750 | 14410 | 14410 | 14410 | 14410 | 0 |
| 438 | 20250219 | 130700 | 1020285750 | 14410 | 14460 | 14470 | 14410 | 56 |
| 439 | 20250219 | 130600 | 1019476910 | 14460 | 14440 | 14460 | 14440 | 35 |
| 440 | 20250219 | 130500 | 1018971210 | 14430 | 14410 | 14430 | 14410 | 461 |
| 441 | 20250219 | 130400 | 1012328180 | 14410 | 14410 | 14410 | 14410 | 20 |
| 442 | 20250219 | 130300 | 1012039980 | 14420 | 14420 | 14420 | 14420 | 20 |
| 443 | 20250219 | 130200 | 1011751580 | 14420 | 14420 | 14420 | 14420 | 10 |
| 444 | 20250219 | 130100 | 1011607380 | 14430 | 14430 | 14430 | 14430 | 21 |
| 445 | 20250219 | 130000 | 1011304350 | 14430 | 14430 | 14430 | 14430 | 0 |
| 446 | 20250219 | 125900 | 1011304350 | 14430 | 14430 | 14430 | 14430 | 109 |
| 447 | 20250219 | 125800 | 1009731480 | 14400 | 14400 | 14400 | 14400 | 20 |
| 448 | 20250219 | 125700 | 1009443480 | 14420 | 14420 | 14420 | 14370 | 113 |
| 449 | 20250219 | 125600 | 1007814270 | 14360 | 14360 | 14360 | 14360 | 0 |
| 450 | 20250219 | 125500 | 1007814270 | 14360 | 14360 | 14360 | 14360 | 0 |
| 451 | 20250219 | 125400 | 1007814270 | 14360 | 14360 | 14360 | 14360 | 20 |
| 452 | 20250219 | 125300 | 1007527070 | 14360 | 14360 | 14360 | 14360 | 0 |
| 453 | 20250219 | 125200 | 1007527070 | 14360 | 14410 | 14410 | 14350 | 1001 |
| 454 | 20250219 | 125100 | 993152870 | 14410 | 14420 | 14420 | 14410 | 220 |
| 455 | 20250219 | 125000 | 989981780 | 14410 | 14410 | 14410 | 14410 | 0 |
| 456 | 20250219 | 124900 | 989981780 | 14410 | 14410 | 14410 | 14410 | 0 |
| 457 | 20250219 | 124800 | 989981780 | 14410 | 14410 | 14410 | 14410 | 20 |
| 458 | 20250219 | 124700 | 989693580 | 14510 | 14510 | 14510 | 14510 | 1 |
| 459 | 20250219 | 124600 | 989679070 | 14510 | 14510 | 14510 | 14510 | 2 |
| 460 | 20250219 | 124500 | 989650050 | 14510 | 14410 | 14510 | 14400 | 240 |
| 461 | 20250219 | 124400 | 986179370 | 14410 | 14410 | 14430 | 14410 | 341 |
| 462 | 20250219 | 124300 | 981265140 | 14440 | 14440 | 14440 | 14440 | 0 |
| 463 | 20250219 | 124200 | 981265140 | 14440 | 14430 | 14440 | 14430 | 304 |
| 464 | 20250219 | 124100 | 976875420 | 14430 | 14440 | 14450 | 14430 | 163 |
| 465 | 20250219 | 124000 | 974521790 | 14440 | 14440 | 14440 | 14440 | 42 |
| 466 | 20250219 | 123900 | 973915310 | 14440 | 14440 | 14440 | 14440 | 20 |
| 467 | 20250219 | 123800 | 973626510 | 14440 | 14440 | 14440 | 14440 | 122 |
| 468 | 20250219 | 123700 | 971864830 | 14440 | 14440 | 14440 | 14440 | 8 |
| 469 | 20250219 | 123600 | 971749310 | 14490 | 14490 | 14490 | 14490 | 1 |
| 470 | 20250219 | 123500 | 971734820 | 14530 | 14480 | 14530 | 14480 | 985 |
| 471 | 20250219 | 123400 | 957425890 | 14500 | 14420 | 14500 | 14420 | 2550 |
| 472 | 20250219 | 123300 | 920547270 | 14440 | 14440 | 14440 | 14440 | 0 |
| 473 | 20250219 | 123200 | 920547270 | 14440 | 14400 | 14440 | 14400 | 198 |
| 474 | 20250219 | 123100 | 917689230 | 14370 | 14400 | 14400 | 14370 | 43 |
| 475 | 20250219 | 123000 | 917070630 | 14450 | 14430 | 14450 | 14430 | 700 |
| 476 | 20250219 | 122900 | 906962950 | 14430 | 14430 | 14430 | 14430 | 1 |
| 477 | 20250219 | 122800 | 906948520 | 14360 | 14350 | 14420 | 14350 | 305 |
| 478 | 20250219 | 122700 | 902553620 | 14350 | 14350 | 14350 | 14350 | 0 |
| 479 | 20250219 | 122600 | 902553620 | 14350 | 14360 | 14360 | 14350 | 3 |
| 480 | 20250219 | 122500 | 902510560 | 14350 | 14350 | 14420 | 14350 | 25 |
| 481 | 20250219 | 122400 | 902151670 | 14350 | 14430 | 14430 | 14350 | 163 |
| 482 | 20250219 | 122300 | 899805400 | 14350 | 14350 | 14350 | 14350 | 0 |
| 483 | 20250219 | 122200 | 899805400 | 14350 | 14390 | 14440 | 14350 | 740 |
| 484 | 20250219 | 122100 | 889140930 | 14400 | 14400 | 14400 | 14400 | 200 |
| 485 | 20250219 | 122000 | 886260930 | 14400 | 14400 | 14400 | 14400 | 0 |
| 486 | 20250219 | 121900 | 886260930 | 14400 | 14320 | 14400 | 14320 | 41 |
| 487 | 20250219 | 121800 | 885673730 | 14320 | 14320 | 14320 | 14320 | 20 |
| 488 | 20250219 | 121700 | 885387330 | 14410 | 14410 | 14410 | 14410 | 1 |
| 489 | 20250219 | 121600 | 885372920 | 14350 | 14350 | 14350 | 14350 | 1000 |
| 490 | 20250219 | 121500 | 871022920 | 14350 | 14350 | 14350 | 14350 | 20 |
| 491 | 20250219 | 121400 | 870735920 | 14420 | 14420 | 14420 | 14420 | 270 |
| 492 | 20250219 | 121300 | 866842520 | 14420 | 14350 | 14420 | 14350 | 4158 |
| 493 | 20250219 | 121200 | 806972200 | 14320 | 14320 | 14320 | 14320 | 20 |
| 494 | 20250219 | 121100 | 806685800 | 14350 | 14320 | 14350 | 14310 | 230 |
| 495 | 20250219 | 121000 | 803387400 | 14290 | 14310 | 14310 | 14290 | 395 |
| 496 | 20250219 | 120900 | 797740330 | 14310 | 14310 | 14310 | 14310 | 20 |
| 497 | 20250219 | 120800 | 797454130 | 14320 | 14330 | 14330 | 14320 | 23 |
| 498 | 20250219 | 120700 | 797124640 | 14350 | 14350 | 14350 | 14350 | 0 |
| 499 | 20250219 | 120600 | 797124640 | 14350 | 14330 | 14350 | 14330 | 36 |
| 500 | 20250219 | 120500 | 796608510 | 14330 | 14330 | 14330 | 14330 | 31 |
| 501 | 20250219 | 120400 | 796164280 | 14330 | 14330 | 14330 | 14330 | 50 |
| 502 | 20250219 | 120300 | 795447780 | 14330 | 14300 | 14330 | 14300 | 136 |
| 503 | 20250219 | 120200 | 793502950 | 14300 | 14300 | 14300 | 14300 | 2 |
| 504 | 20250219 | 120100 | 793474350 | 14330 | 14330 | 14330 | 14290 | 3 |
| 505 | 20250219 | 120000 | 793431400 | 14300 | 14300 | 14300 | 14300 | 31 |
| 506 | 20250219 | 115900 | 792988100 | 14300 | 14300 | 14300 | 14290 | 42 |
| 507 | 20250219 | 115800 | 792387710 | 14300 | 14290 | 14310 | 14290 | 91 |
| 508 | 20250219 | 115700 | 791086800 | 14290 | 14290 | 14290 | 14290 | 0 |
| 509 | 20250219 | 115600 | 791086800 | 14290 | 14290 | 14290 | 14290 | 20 |
| 510 | 20250219 | 115500 | 790801000 | 14290 | 14290 | 14290 | 14290 | 0 |
| 511 | 20250219 | 115400 | 790801000 | 14290 | 14290 | 14290 | 14290 | 0 |
| 512 | 20250219 | 115300 | 790801000 | 14290 | 14290 | 14290 | 14290 | 0 |
| 513 | 20250219 | 115200 | 790801000 | 14290 | 14290 | 14290 | 14290 | 20 |
| 514 | 20250219 | 115100 | 790515200 | 14290 | 14290 | 14290 | 14290 | 0 |
| 515 | 20250219 | 115000 | 790515200 | 14290 | 14290 | 14290 | 14290 | 1 |
| 516 | 20250219 | 114900 | 790500910 | 14290 | 14290 | 14290 | 14290 | 20 |
| 517 | 20250219 | 114800 | 790215110 | 14290 | 14290 | 14290 | 14290 | 0 |
| 518 | 20250219 | 114700 | 790215110 | 14290 | 14290 | 14290 | 14290 | 0 |
| 519 | 20250219 | 114600 | 790215110 | 14290 | 14290 | 14290 | 14290 | 20 |
| 520 | 20250219 | 114500 | 789929310 | 14300 | 14340 | 14340 | 14300 | 925 |
| 521 | 20250219 | 114400 | 776697440 | 14330 | 14330 | 14330 | 14330 | 0 |
| 522 | 20250219 | 114300 | 776697440 | 14330 | 14310 | 14330 | 14310 | 62 |
| 523 | 20250219 | 114200 | 775809380 | 14300 | 14310 | 14310 | 14300 | 200 |
| 524 | 20250219 | 114100 | 772949330 | 14300 | 14300 | 14300 | 14300 | 0 |
| 525 | 20250219 | 114000 | 772949330 | 14300 | 14330 | 14330 | 14300 | 360 |
| 526 | 20250219 | 113900 | 767794910 | 14340 | 14340 | 14340 | 14340 | 2 |
| 527 | 20250219 | 113800 | 767766230 | 14350 | 14350 | 14350 | 14350 | 37 |
| 528 | 20250219 | 113700 | 767235280 | 14350 | 14350 | 14350 | 14350 | 4 |
| 529 | 20250219 | 113600 | 767177880 | 14340 | 14350 | 14350 | 14340 | 656 |
| 530 | 20250219 | 113500 | 757764500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 531 | 20250219 | 113400 | 757764500 | 14350 | 14350 | 14350 | 14350 | 0 |
| 532 | 20250219 | 113300 | 757764500 | 14350 | 14350 | 14350 | 14350 | 20 |
| 533 | 20250219 | 113200 | 757477500 | 14380 | 14380 | 14380 | 14380 | 1 |
| 534 | 20250219 | 113100 | 757463120 | 14350 | 14350 | 14350 | 14350 | 0 |
| 535 | 20250219 | 113000 | 757463120 | 14350 | 14390 | 14390 | 14350 | 200 |
| 536 | 20250219 | 112900 | 754585920 | 14370 | 14370 | 14370 | 14370 | 46 |
| 537 | 20250219 | 112800 | 753924900 | 14380 | 14350 | 14380 | 14350 | 90 |
| 538 | 20250219 | 112700 | 752633100 | 14340 | 14340 | 14340 | 14340 | 17 |
| 539 | 20250219 | 112600 | 752389320 | 14340 | 14340 | 14340 | 14340 | 20 |
| 540 | 20250219 | 112500 | 752102520 | 14350 | 14350 | 14350 | 14350 | 0 |
| 541 | 20250219 | 112400 | 752102520 | 14350 | 14350 | 14350 | 14350 | 81 |
| 542 | 20250219 | 112300 | 750940170 | 14340 | 14340 | 14340 | 14340 | 20 |
| 543 | 20250219 | 112200 | 750653370 | 14390 | 14370 | 14390 | 14370 | 115 |
| 544 | 20250219 | 112100 | 748999520 | 14370 | 14340 | 14370 | 14340 | 131 |
| 545 | 20250219 | 112000 | 747118850 | 14320 | 14320 | 14320 | 14320 | 20 |
| 546 | 20250219 | 111900 | 746832450 | 14370 | 14360 | 14370 | 14360 | 147 |
| 547 | 20250219 | 111800 | 744721170 | 14360 | 14360 | 14360 | 14360 | 100 |
| 548 | 20250219 | 111700 | 743285170 | 14350 | 14360 | 14360 | 14350 | 92 |
| 549 | 20250219 | 111600 | 741964870 | 14370 | 14370 | 14370 | 14370 | 10 |
| 550 | 20250219 | 111500 | 741821170 | 14390 | 14350 | 14390 | 14350 | 37 |
| 551 | 20250219 | 111400 | 741289380 | 14390 | 14390 | 14390 | 14390 | 10 |
| 552 | 20250219 | 111300 | 741145480 | 14350 | 14350 | 14350 | 14350 | 20 |
| 553 | 20250219 | 111200 | 740858480 | 14380 | 14380 | 14380 | 14380 | 0 |
| 554 | 20250219 | 111100 | 740858480 | 14380 | 14380 | 14380 | 14380 | 144 |
| 555 | 20250219 | 111000 | 738787760 | 14380 | 14380 | 14410 | 14380 | 589 |
| 556 | 20250219 | 110900 | 730308540 | 14380 | 14350 | 14380 | 14350 | 292 |
| 557 | 20250219 | 110800 | 726112770 | 14340 | 14340 | 14340 | 14340 | 0 |
| 558 | 20250219 | 110700 | 726112770 | 14340 | 14330 | 14340 | 14270 | 319 |
| 559 | 20250219 | 110600 | 721542070 | 14330 | 14330 | 14330 | 14330 | 574 |
| 560 | 20250219 | 110500 | 713316650 | 14320 | 14270 | 14320 | 14270 | 231 |
| 561 | 20250219 | 110400 | 710010830 | 14270 | 14270 | 14270 | 14270 | 21 |
| 562 | 20250219 | 110300 | 709711160 | 14270 | 14270 | 14270 | 14270 | 2 |
| 563 | 20250219 | 110200 | 709682620 | 14270 | 14270 | 14270 | 14270 | 0 |
| 564 | 20250219 | 110100 | 709682620 | 14270 | 14270 | 14270 | 14270 | 78 |
| 565 | 20250219 | 110000 | 708569560 | 14270 | 14290 | 14300 | 14270 | 142 |
| 566 | 20250219 | 105900 | 706539930 | 14290 | 14290 | 14290 | 14290 | 10 |
| 567 | 20250219 | 105800 | 706397030 | 14300 | 14300 | 14300 | 14300 | 10 |
| 568 | 20250219 | 105700 | 706254030 | 14260 | 14260 | 14260 | 14260 | 37 |
| 569 | 20250219 | 105600 | 705726410 | 14290 | 14290 | 14290 | 14290 | 7 |
| 570 | 20250219 | 105500 | 705626380 | 14300 | 14270 | 14300 | 14270 | 12 |
| 571 | 20250219 | 105400 | 705455110 | 14260 | 14220 | 14260 | 14220 | 74 |
| 572 | 20250219 | 105300 | 704400510 | 14220 | 14270 | 14270 | 14220 | 81 |
| 573 | 20250219 | 105200 | 703245290 | 14270 | 14270 | 14270 | 14270 | 0 |
| 574 | 20250219 | 105100 | 703245290 | 14270 | 14280 | 14280 | 14270 | 14 |
| 575 | 20250219 | 105000 | 703045490 | 14280 | 14290 | 14290 | 14280 | 30 |
| 576 | 20250219 | 104900 | 702616990 | 14220 | 14220 | 14220 | 14220 | 0 |
| 577 | 20250219 | 104800 | 702616990 | 14220 | 14220 | 14220 | 14220 | 0 |
| 578 | 20250219 | 104700 | 702616990 | 14220 | 14290 | 14290 | 14220 | 339 |
| 579 | 20250219 | 104600 | 697774080 | 14240 | 14240 | 14240 | 14240 | 1848 |
| 580 | 20250219 | 104500 | 671458560 | 14240 | 14260 | 14260 | 14230 | 1302 |
| 581 | 20250219 | 104400 | 652909220 | 14260 | 14260 | 14260 | 14260 | 20 |
| 582 | 20250219 | 104300 | 652624020 | 14250 | 14250 | 14250 | 14250 | 0 |
| 583 | 20250219 | 104200 | 652624020 | 14250 | 14250 | 14250 | 14250 | 0 |
| 584 | 20250219 | 104100 | 652624020 | 14250 | 14250 | 14250 | 14250 | 20 |
| 585 | 20250219 | 104000 | 652339020 | 14290 | 14290 | 14290 | 14290 | 2 |
| 586 | 20250219 | 103900 | 652310440 | 14290 | 14290 | 14290 | 14290 | 79 |
| 587 | 20250219 | 103800 | 651181530 | 14250 | 14250 | 14250 | 14250 | 20 |
| 588 | 20250219 | 103700 | 650896530 | 14290 | 14300 | 14300 | 14290 | 107 |
| 589 | 20250219 | 103600 | 649366600 | 14250 | 14250 | 14250 | 14250 | 0 |
| 590 | 20250219 | 103500 | 649366600 | 14250 | 14260 | 14260 | 14250 | 511 |
| 591 | 20250219 | 103400 | 642084830 | 14250 | 14280 | 14330 | 14250 | 505 |
| 592 | 20250219 | 103300 | 634875130 | 14280 | 14280 | 14280 | 14280 | 2 |
| 593 | 20250219 | 103200 | 634846570 | 14280 | 14280 | 14280 | 14280 | 20 |
| 594 | 20250219 | 103100 | 634560970 | 14280 | 14240 | 14280 | 14240 | 173 |
| 595 | 20250219 | 103000 | 632096480 | 14240 | 14220 | 14240 | 14220 | 737 |
| 596 | 20250219 | 102900 | 621608970 | 14230 | 14210 | 14230 | 14210 | 876 |
| 597 | 20250219 | 102800 | 609160990 | 14210 | 14210 | 14210 | 14210 | 20 |
| 598 | 20250219 | 102700 | 608876790 | 14210 | 14240 | 14240 | 14210 | 413 |
| 599 | 20250219 | 102600 | 603007900 | 14210 | 14210 | 14210 | 14210 | 0 |
| 600 | 20250219 | 102500 | 603007900 | 14210 | 14210 | 14210 | 14210 | 20 |
| 601 | 20250219 | 102400 | 602723700 | 14210 | 14210 | 14210 | 14210 | 230 |
| 602 | 20250219 | 102300 | 599455400 | 14210 | 14210 | 14210 | 14210 | 0 |
| 603 | 20250219 | 102200 | 599455400 | 14210 | 14220 | 14220 | 14210 | 200 |
| 604 | 20250219 | 102100 | 596613280 | 14210 | 14230 | 14280 | 14210 | 221 |
| 605 | 20250219 | 102000 | 593472600 | 14280 | 14270 | 14280 | 14230 | 6 |
| 606 | 20250219 | 101900 | 593386990 | 14210 | 14210 | 14210 | 14210 | 515 |
| 607 | 20250219 | 101800 | 586068840 | 14210 | 14280 | 14280 | 14200 | 943 |
| 608 | 20250219 | 101700 | 572670340 | 14300 | 14280 | 14300 | 14280 | 50 |
| 609 | 20250219 | 101600 | 571956160 | 14280 | 14220 | 14280 | 14220 | 4 |
| 610 | 20250219 | 101500 | 571899220 | 14230 | 14250 | 14250 | 14230 | 47 |
| 611 | 20250219 | 101400 | 571230210 | 14300 | 14300 | 14300 | 14300 | 1 |
| 612 | 20250219 | 101300 | 571215910 | 14300 | 14300 | 14300 | 14300 | 0 |
| 613 | 20250219 | 101200 | 571215910 | 14300 | 14300 | 14300 | 14300 | 1 |
| 614 | 20250219 | 101100 | 571201610 | 14250 | 14240 | 14290 | 14240 | 240 |
| 615 | 20250219 | 101000 | 567780930 | 14200 | 14250 | 14250 | 14200 | 16 |
| 616 | 20250219 | 100900 | 567553130 | 14180 | 14290 | 14290 | 14180 | 2 |
| 617 | 20250219 | 100800 | 567524660 | 14180 | 14200 | 14200 | 14180 | 281 |
| 618 | 20250219 | 100700 | 563537040 | 14340 | 14300 | 14340 | 14300 | 272 |
| 619 | 20250219 | 100600 | 559640530 | 14240 | 14240 | 14240 | 14240 | 57 |
| 620 | 20250219 | 100500 | 558828850 | 14170 | 14220 | 14240 | 14170 | 338 |
| 621 | 20250219 | 100400 | 554018510 | 14160 | 14160 | 14160 | 14160 | 100 |
| 622 | 20250219 | 100300 | 552602510 | 14160 | 14180 | 14180 | 14160 | 10 |
| 623 | 20250219 | 100200 | 552460850 | 14240 | 14180 | 14240 | 14150 | 302 |
| 624 | 20250219 | 100100 | 548176830 | 14190 | 14300 | 14300 | 14180 | 213 |
| 625 | 20250219 | 100000 | 545154100 | 14290 | 14270 | 14290 | 14180 | 2397 |
| 626 | 20250219 | 095900 | 510920550 | 14270 | 14170 | 14270 | 14170 | 613 |
| 627 | 20250219 | 095800 | 502229370 | 14180 | 14200 | 14230 | 14180 | 41 |
| 628 | 20250219 | 095700 | 501646520 | 14230 | 14230 | 14230 | 14230 | 110 |
| 629 | 20250219 | 095600 | 500081220 | 14200 | 14200 | 14200 | 14200 | 0 |
| 630 | 20250219 | 095500 | 500081220 | 14200 | 14220 | 14220 | 14200 | 1340 |
| 631 | 20250219 | 095400 | 481036670 | 14230 | 14250 | 14250 | 14230 | 1099 |
| 632 | 20250219 | 095300 | 465387610 | 14260 | 14280 | 14280 | 14260 | 207 |
| 633 | 20250219 | 095200 | 462434710 | 14280 | 14300 | 14300 | 14280 | 6 |
| 634 | 20250219 | 095100 | 462349000 | 14300 | 14310 | 14310 | 14300 | 2 |
| 635 | 20250219 | 095000 | 462320390 | 14390 | 14390 | 14390 | 14390 | 0 |
| 636 | 20250219 | 094900 | 462320390 | 14390 | 14390 | 14390 | 14390 | 0 |
| 637 | 20250219 | 094800 | 462320390 | 14390 | 14390 | 14390 | 14390 | 1 |
| 638 | 20250219 | 094700 | 462306000 | 14390 | 14390 | 14390 | 14390 | 101 |
| 639 | 20250219 | 094600 | 460852610 | 14390 | 14390 | 14390 | 14390 | 1007 |
| 640 | 20250219 | 094500 | 446361880 | 14390 | 14390 | 14390 | 14390 | 79 |
| 641 | 20250219 | 094400 | 445225070 | 14390 | 14330 | 14410 | 14330 | 309 |
| 642 | 20250219 | 094300 | 440780360 | 14240 | 14280 | 14320 | 14240 | 2266 |
| 643 | 20250219 | 094200 | 408488420 | 14260 | 14260 | 14260 | 14260 | 101 |
| 644 | 20250219 | 094100 | 407048160 | 14260 | 14260 | 14260 | 14260 | 101 |
| 645 | 20250219 | 094000 | 405607900 | 14260 | 14280 | 14280 | 14260 | 303 |
| 646 | 20250219 | 093900 | 401286930 | 14300 | 14300 | 14300 | 14300 | 50 |
| 647 | 20250219 | 093800 | 400571930 | 14330 | 14300 | 14340 | 14280 | 262 |
| 648 | 20250219 | 093700 | 396828710 | 14310 | 14390 | 14390 | 14300 | 1260 |
| 649 | 20250219 | 093600 | 378802280 | 14390 | 14360 | 14390 | 14360 | 166 |
| 650 | 20250219 | 093500 | 376416240 | 14370 | 14340 | 14370 | 14340 | 304 |
| 651 | 20250219 | 093400 | 372053360 | 14350 | 14350 | 14350 | 14300 | 114 |
| 652 | 20250219 | 093300 | 370418330 | 14350 | 14350 | 14350 | 14350 | 0 |
| 653 | 20250219 | 093200 | 370418330 | 14350 | 14350 | 14350 | 14350 | 0 |
| 654 | 20250219 | 093100 | 370418330 | 14350 | 14280 | 14350 | 14280 | 105 |
| 655 | 20250219 | 093000 | 368911930 | 14280 | 14300 | 14350 | 14280 | 92 |
| 656 | 20250219 | 092900 | 367596360 | 14350 | 14350 | 14350 | 14350 | 0 |
| 657 | 20250219 | 092800 | 367596360 | 14350 | 14350 | 14350 | 14350 | 10 |
| 658 | 20250219 | 092700 | 367452860 | 14350 | 14350 | 14350 | 14350 | 450 |
| 659 | 20250219 | 092600 | 360995360 | 14410 | 14350 | 14410 | 14310 | 63 |
| 660 | 20250219 | 092500 | 360090720 | 14430 | 14400 | 14430 | 14360 | 1176 |
| 661 | 20250219 | 092400 | 343179960 | 14450 | 14450 | 14450 | 14450 | 0 |
| 662 | 20250219 | 092300 | 343179960 | 14450 | 14430 | 14450 | 14430 | 1519 |
| 663 | 20250219 | 092200 | 321250290 | 14430 | 14400 | 14440 | 14380 | 4117 |
| 664 | 20250219 | 092100 | 261939630 | 14400 | 14430 | 14450 | 14400 | 633 |
| 665 | 20250219 | 092000 | 252799540 | 14430 | 14430 | 14450 | 14430 | 275 |
| 666 | 20250219 | 091900 | 248830240 | 14380 | 14420 | 14430 | 14380 | 151 |
| 667 | 20250219 | 091800 | 246652300 | 14390 | 14390 | 14390 | 14390 | 0 |
| 668 | 20250219 | 091700 | 246652300 | 14390 | 14390 | 14390 | 14390 | 0 |
| 669 | 20250219 | 091600 | 246652300 | 14390 | 14380 | 14390 | 14370 | 57 |
| 670 | 20250219 | 091500 | 245832320 | 14390 | 14420 | 14420 | 14390 | 813 |
| 671 | 20250219 | 091400 | 234115900 | 14420 | 14490 | 14490 | 14420 | 413 |
| 672 | 20250219 | 091300 | 228146510 | 14500 | 14520 | 14520 | 14500 | 1630 |
| 673 | 20250219 | 091200 | 204483090 | 14560 | 14560 | 14570 | 14560 | 138 |
| 674 | 20250219 | 091100 | 202472480 | 14560 | 14540 | 14560 | 14520 | 325 |
| 675 | 20250219 | 091000 | 197743080 | 14550 | 14550 | 14570 | 14540 | 1158 |
| 676 | 20250219 | 090900 | 180892770 | 14550 | 14570 | 14630 | 14550 | 1461 |
| 677 | 20250219 | 090800 | 159582190 | 14570 | 14660 | 14780 | 14500 | 1265 |
| 678 | 20250219 | 090700 | 141088680 | 14650 | 14540 | 14650 | 14470 | 1748 |
| 679 | 20250219 | 090600 | 115671980 | 14460 | 14380 | 14530 | 14300 | 3234 |
| 680 | 20250219 | 090500 | 68912470 | 14380 | 14260 | 14380 | 14260 | 3162 |
| 681 | 20250219 | 090400 | 23605500 | 14260 | 14150 | 14260 | 14150 | 1493 |
| 682 | 20250219 | 090300 | 2382390 | 14060 | 14080 | 14080 | 14050 | 26 |
| 683 | 20250219 | 090200 | 2016810 | 14160 | 14060 | 14160 | 14060 | 8 |
| 684 | 20250219 | 090100 | 1903930 | 14080 | 14190 | 14190 | 14080 | 84 |
| 685 | 20250219 | 090000 | 720110 | 14210 | 14070 | 14210 | 14070 | 51 |