33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 200100 | 3199868450 | 4150 | 4150 | 4150 | 4150 | 3356 |
| 3 | 20230706 | 200000 | 3199868450 | 4150 | 4150 | 4150 | 4150 | 0 |
| 4 | 20230706 | 195900 | 3199868450 | 4150 | 4150 | 4150 | 4150 | 0 |
| 5 | 20230706 | 195800 | 3199868450 | 4150 | 4150 | 4150 | 4150 | 0 |
| 6 | 20230706 | 195700 | 3199868450 | 4150 | 4150 | 4150 | 4150 | 0 |
| 7 | 20230706 | 195600 | 3199868450 | 4150 | 4150 | 4150 | 4150 | 0 |
| 8 | 20230706 | 195500 | 3199868450 | 4150 | 4150 | 4150 | 4150 | 0 |
| 9 | 20230706 | 195400 | 3199868450 | 4150 | 4150 | 4150 | 4150 | 0 |
| 10 | 20230706 | 195300 | 3199868450 | 4150 | 4150 | 4150 | 4150 | 0 |
| 11 | 20230706 | 195200 | 3199868450 | 4150 | 4150 | 4150 | 4150 | 0 |
| 12 | 20230706 | 195100 | 3199868450 | 4150 | 4150 | 4150 | 4150 | 0 |
| 13 | 20230706 | 195000 | 3199868450 | 4150 | 4150 | 4150 | 4150 | 0 |
| 14 | 20230706 | 194900 | 3199868450 | 4150 | 4150 | 4150 | 4150 | 0 |
| 15 | 20230706 | 194800 | 3199868450 | 4150 | 4150 | 4150 | 4150 | 0 |
| 16 | 20230706 | 194700 | 3199868450 | 4150 | 4150 | 4150 | 4150 | 0 |
| 17 | 20230706 | 194600 | 3199868450 | 4150 | 4150 | 4150 | 4150 | 0 |
| 18 | 20230706 | 194500 | 3199868450 | 4150 | 4150 | 4150 | 4150 | 0 |
| 19 | 20230706 | 194400 | 3199868450 | 4150 | 4150 | 4150 | 4150 | 0 |
| 20 | 20230706 | 194300 | 3199868450 | 4150 | 4150 | 4150 | 4150 | 0 |
| 21 | 20230706 | 194200 | 3199868450 | 4150 | 4150 | 4150 | 4150 | 0 |
| 22 | 20230706 | 194100 | 3199868450 | 4150 | 4150 | 4150 | 4150 | 0 |
| 23 | 20230706 | 194000 | 3199868450 | 4150 | 4150 | 4150 | 4150 | 0 |
| 24 | 20230706 | 193900 | 3199868450 | 4150 | 4150 | 4150 | 4150 | 0 |
| 25 | 20230706 | 193800 | 3199868450 | 4150 | 4150 | 4150 | 4150 | 0 |
| 26 | 20230706 | 193700 | 3199868450 | 4150 | 4150 | 4150 | 4150 | 0 |
| 27 | 20230706 | 193600 | 3199868450 | 4150 | 4150 | 4150 | 4150 | 0 |
| 28 | 20230706 | 193500 | 3199868450 | 4150 | 4150 | 4150 | 4150 | 0 |
| 29 | 20230706 | 193400 | 3199868450 | 4150 | 4150 | 4150 | 4150 | 0 |
| 30 | 20230706 | 193300 | 3199868450 | 4150 | 4150 | 4150 | 4150 | 0 |
| 31 | 20230706 | 193200 | 3199868450 | 4150 | 4150 | 4150 | 4150 | 0 |
| 32 | 20230706 | 193100 | 3199868450 | 4150 | 4150 | 4150 | 4150 | 3356 |
| 33 | 20230706 | 193000 | 3199868450 | 4150 | 4150 | 4150 | 4150 | 0 |
| 34 | 20230706 | 192900 | 3199868450 | 4150 | 4150 | 4150 | 4150 | 0 |
| 35 | 20230706 | 192800 | 3199868450 | 4150 | 4150 | 4150 | 4150 | 0 |
| 36 | 20230706 | 192700 | 3199868450 | 4150 | 4150 | 4150 | 4150 | 0 |
| 37 | 20230706 | 192600 | 3199868450 | 4150 | 4150 | 4150 | 4150 | 0 |
| 38 | 20230706 | 192500 | 3199868450 | 4150 | 4150 | 4150 | 4150 | 0 |
| 39 | 20230706 | 192400 | 3199868450 | 4150 | 4150 | 4150 | 4150 | 0 |
| 40 | 20230706 | 192300 | 3199868450 | 4150 | 4150 | 4150 | 4150 | 0 |
| 41 | 20230706 | 192200 | 3199868450 | 4150 | 4150 | 4150 | 4150 | 0 |
| 42 | 20230706 | 192100 | 3199868450 | 4150 | 4150 | 4150 | 4150 | 0 |
| 43 | 20230706 | 192000 | 3199868450 | 4150 | 4150 | 4150 | 4150 | 0 |
| 44 | 20230706 | 191900 | 3199868450 | 4150 | 4150 | 4150 | 4150 | 0 |
| 45 | 20230706 | 191800 | 3199868450 | 4150 | 4150 | 4150 | 4150 | 0 |
| 46 | 20230706 | 191700 | 3199868450 | 4150 | 4150 | 4150 | 4150 | 0 |
| 47 | 20230706 | 191600 | 3199868450 | 4150 | 4150 | 4150 | 4150 | 0 |
| 48 | 20230706 | 191500 | 3199868450 | 4150 | 4150 | 4150 | 4150 | 0 |
| 49 | 20230706 | 191400 | 3199868450 | 4150 | 4150 | 4150 | 4150 | 0 |
| 50 | 20230706 | 191300 | 3199868450 | 4150 | 4150 | 4150 | 4150 | 0 |
| 51 | 20230706 | 191200 | 3199868450 | 4150 | 4150 | 4150 | 4150 | 0 |
| 52 | 20230706 | 191100 | 3199868450 | 4150 | 4150 | 4150 | 4150 | 0 |
| 53 | 20230706 | 191000 | 3199868450 | 4150 | 4150 | 4150 | 4150 | 0 |
| 54 | 20230706 | 190900 | 3199868450 | 4150 | 4150 | 4150 | 4150 | 0 |
| 55 | 20230706 | 190800 | 3199868450 | 4150 | 4150 | 4150 | 4150 | 0 |
| 56 | 20230706 | 190700 | 3199868450 | 4150 | 4150 | 4150 | 4150 | 0 |
| 57 | 20230706 | 190600 | 3199868450 | 4150 | 4150 | 4150 | 4150 | 0 |
| 58 | 20230706 | 190500 | 3199868450 | 4150 | 4150 | 4150 | 4150 | 0 |
| 59 | 20230706 | 190400 | 3199868450 | 4150 | 4150 | 4150 | 4150 | 0 |
| 60 | 20230706 | 190300 | 3199868450 | 4150 | 4150 | 4150 | 4150 | 0 |
| 61 | 20230706 | 190200 | 3199868450 | 4150 | 4150 | 4150 | 4150 | 0 |
| 62 | 20230706 | 190100 | 3199868450 | 4150 | 4150 | 4150 | 4150 | 3356 |
| 63 | 20230706 | 190000 | 3199868450 | 4150 | 4150 | 4150 | 4150 | 0 |
| 64 | 20230706 | 185900 | 3199868450 | 4150 | 4150 | 4150 | 4150 | 0 |
| 65 | 20230706 | 185800 | 3199868450 | 4150 | 4150 | 4150 | 4150 | 0 |
| 66 | 20230706 | 185700 | 3199868450 | 4150 | 4150 | 4150 | 4150 | 0 |
| 67 | 20230706 | 185600 | 3199868450 | 4150 | 4150 | 4150 | 4150 | 0 |
| 68 | 20230706 | 185500 | 3199868450 | 4150 | 4150 | 4150 | 4150 | 0 |
| 69 | 20230706 | 185400 | 3199868450 | 4150 | 4150 | 4150 | 4150 | 0 |
| 70 | 20230706 | 185300 | 3199868450 | 4150 | 4150 | 4150 | 4150 | 0 |
| 71 | 20230706 | 185200 | 3199868450 | 4150 | 4150 | 4150 | 4150 | 0 |
| 72 | 20230706 | 185100 | 3199868450 | 4150 | 4150 | 4150 | 4150 | 0 |
| 73 | 20230706 | 185000 | 3199868450 | 4150 | 4150 | 4150 | 4150 | 0 |
| 74 | 20230706 | 184900 | 3199868450 | 4150 | 4150 | 4150 | 4150 | 0 |
| 75 | 20230706 | 184800 | 3199868450 | 4150 | 4150 | 4150 | 4150 | 0 |
| 76 | 20230706 | 184700 | 3199868450 | 4150 | 4150 | 4150 | 4150 | 0 |
| 77 | 20230706 | 184600 | 3199868450 | 4150 | 4150 | 4150 | 4150 | 0 |
| 78 | 20230706 | 184500 | 3199868450 | 4150 | 4150 | 4150 | 4150 | 0 |
| 79 | 20230706 | 184400 | 3199868450 | 4150 | 4150 | 4150 | 4150 | 0 |
| 80 | 20230706 | 184300 | 3199868450 | 4150 | 4150 | 4150 | 4150 | 0 |
| 81 | 20230706 | 184200 | 3199868450 | 4150 | 4150 | 4150 | 4150 | 0 |
| 82 | 20230706 | 184100 | 3199868450 | 4150 | 4150 | 4150 | 4150 | 0 |
| 83 | 20230706 | 184000 | 3199868450 | 4150 | 4150 | 4150 | 4150 | 0 |
| 84 | 20230706 | 183900 | 3199868450 | 4150 | 4150 | 4150 | 4150 | 0 |
| 85 | 20230706 | 183800 | 3199868450 | 4150 | 4150 | 4150 | 4150 | 0 |
| 86 | 20230706 | 183700 | 3199868450 | 4150 | 4150 | 4150 | 4150 | 0 |
| 87 | 20230706 | 183600 | 3199868450 | 4150 | 4150 | 4150 | 4150 | 0 |
| 88 | 20230706 | 183500 | 3199868450 | 4150 | 4150 | 4150 | 4150 | 0 |
| 89 | 20230706 | 183400 | 3199868450 | 4150 | 4150 | 4150 | 4150 | 0 |
| 90 | 20230706 | 183300 | 3199868450 | 4150 | 4150 | 4150 | 4150 | 0 |
| 91 | 20230706 | 183200 | 3199868450 | 4150 | 4150 | 4150 | 4150 | 0 |
| 92 | 20230706 | 183100 | 3199868450 | 4150 | 4150 | 4150 | 4150 | 3356 |
| 93 | 20230706 | 183000 | 3199868450 | 4150 | 4150 | 4150 | 4150 | 0 |
| 94 | 20230706 | 182900 | 3199868450 | 4150 | 4150 | 4150 | 4150 | 0 |
| 95 | 20230706 | 182800 | 3199868450 | 4150 | 4150 | 4150 | 4150 | 0 |
| 96 | 20230706 | 182700 | 3199868450 | 4150 | 4150 | 4150 | 4150 | 0 |
| 97 | 20230706 | 182600 | 3199868450 | 4150 | 4150 | 4150 | 4150 | 0 |
| 98 | 20230706 | 182500 | 3199868450 | 4150 | 4150 | 4150 | 4150 | 0 |
| 99 | 20230706 | 182400 | 3199868450 | 4150 | 4150 | 4150 | 4150 | 0 |
| 100 | 20230706 | 182300 | 3199868450 | 4150 | 4150 | 4150 | 4150 | 0 |
| 101 | 20230706 | 182200 | 3199868450 | 4150 | 4150 | 4150 | 4150 | 0 |
| 102 | 20230706 | 182100 | 3199868450 | 4150 | 4150 | 4150 | 4150 | 0 |
| 103 | 20230706 | 182000 | 3199868450 | 4150 | 4150 | 4150 | 4150 | 0 |
| 104 | 20230706 | 181900 | 3199868450 | 4150 | 4150 | 4150 | 4150 | 0 |
| 105 | 20230706 | 181800 | 3199868450 | 4150 | 4150 | 4150 | 4150 | 0 |
| 106 | 20230706 | 181700 | 3199868450 | 4150 | 4150 | 4150 | 4150 | 0 |
| 107 | 20230706 | 181600 | 3199868450 | 4150 | 4150 | 4150 | 4150 | 0 |
| 108 | 20230706 | 181500 | 3199868450 | 4150 | 4150 | 4150 | 4150 | 0 |
| 109 | 20230706 | 181400 | 3199868450 | 4150 | 4150 | 4150 | 4150 | 0 |
| 110 | 20230706 | 181300 | 3199868450 | 4150 | 4150 | 4150 | 4150 | 0 |
| 111 | 20230706 | 181200 | 3199868450 | 4150 | 4150 | 4150 | 4150 | 0 |
| 112 | 20230706 | 181100 | 3199868450 | 4150 | 4150 | 4150 | 4150 | 0 |
| 113 | 20230706 | 181000 | 3199868450 | 4150 | 4150 | 4150 | 4150 | 0 |
| 114 | 20230706 | 180900 | 3199868450 | 4150 | 4150 | 4150 | 4150 | 0 |
| 115 | 20230706 | 180800 | 3199868450 | 4150 | 4150 | 4150 | 4150 | 0 |
| 116 | 20230706 | 180700 | 3199868450 | 4150 | 4150 | 4150 | 4150 | 0 |
| 117 | 20230706 | 180600 | 3199868450 | 4150 | 4150 | 4150 | 4150 | 0 |
| 118 | 20230706 | 180500 | 3199868450 | 4150 | 4150 | 4150 | 4150 | 0 |
| 119 | 20230706 | 180400 | 3199868450 | 4150 | 4150 | 4150 | 4150 | 0 |
| 120 | 20230706 | 180300 | 3199868450 | 4150 | 4150 | 4150 | 4150 | 0 |
| 121 | 20230706 | 180200 | 3199868450 | 4150 | 4150 | 4150 | 4150 | 0 |
| 122 | 20230706 | 180100 | 3199868450 | 4150 | 4150 | 4150 | 4150 | 3356 |
| 123 | 20230706 | 180000 | 3199868450 | 4150 | 4150 | 4150 | 4150 | 0 |
| 124 | 20230706 | 175900 | 3199868450 | 4150 | 4150 | 4150 | 4150 | 0 |
| 125 | 20230706 | 175800 | 3199868450 | 4150 | 4150 | 4150 | 4150 | 0 |
| 126 | 20230706 | 175700 | 3199868450 | 4150 | 4150 | 4150 | 4150 | 0 |
| 127 | 20230706 | 175600 | 3199868450 | 4150 | 4150 | 4150 | 4150 | 0 |
| 128 | 20230706 | 175500 | 3199868450 | 4150 | 4150 | 4150 | 4150 | 0 |
| 129 | 20230706 | 175400 | 3199868450 | 4150 | 4150 | 4150 | 4150 | 0 |
| 130 | 20230706 | 175300 | 3199868450 | 4150 | 4150 | 4150 | 4150 | 0 |
| 131 | 20230706 | 175200 | 3199868450 | 4150 | 4150 | 4150 | 4150 | 0 |
| 132 | 20230706 | 175100 | 3199868450 | 4150 | 4150 | 4150 | 4150 | 0 |
| 133 | 20230706 | 175000 | 3199868450 | 4150 | 4150 | 4150 | 4150 | 0 |
| 134 | 20230706 | 174900 | 3199868450 | 4150 | 4150 | 4150 | 4150 | 0 |
| 135 | 20230706 | 174800 | 3199868450 | 4150 | 4150 | 4150 | 4150 | 0 |
| 136 | 20230706 | 174700 | 3199868450 | 4150 | 4150 | 4150 | 4150 | 0 |
| 137 | 20230706 | 174600 | 3199868450 | 4150 | 4150 | 4150 | 4150 | 0 |
| 138 | 20230706 | 174500 | 3199868450 | 4150 | 4150 | 4150 | 4150 | 0 |
| 139 | 20230706 | 174400 | 3199868450 | 4150 | 4150 | 4150 | 4150 | 0 |
| 140 | 20230706 | 174300 | 3199868450 | 4150 | 4150 | 4150 | 4150 | 0 |
| 141 | 20230706 | 174200 | 3199868450 | 4150 | 4150 | 4150 | 4150 | 0 |
| 142 | 20230706 | 174100 | 3199868450 | 4150 | 4150 | 4150 | 4150 | 0 |
| 143 | 20230706 | 174000 | 3199868450 | 4150 | 4150 | 4150 | 4150 | 0 |
| 144 | 20230706 | 173900 | 3199868450 | 4150 | 4150 | 4150 | 4150 | 0 |
| 145 | 20230706 | 173800 | 3199868450 | 4150 | 4150 | 4150 | 4150 | 0 |
| 146 | 20230706 | 173700 | 3199868450 | 4150 | 4150 | 4150 | 4150 | 0 |
| 147 | 20230706 | 173600 | 3199868450 | 4150 | 4150 | 4150 | 4150 | 0 |
| 148 | 20230706 | 173500 | 3199868450 | 4150 | 4150 | 4150 | 4150 | 0 |
| 149 | 20230706 | 173400 | 3199868450 | 4150 | 4150 | 4150 | 4150 | 0 |
| 150 | 20230706 | 173300 | 3199868450 | 4150 | 4150 | 4150 | 4150 | 0 |
| 151 | 20230706 | 173200 | 3199868450 | 4150 | 4150 | 4150 | 4150 | 0 |
| 152 | 20230706 | 173100 | 3199868450 | 4150 | 4150 | 4150 | 4150 | 3356 |
| 153 | 20230706 | 173000 | 3199868450 | 4150 | 4150 | 4150 | 4150 | 0 |
| 154 | 20230706 | 172900 | 3199868450 | 4150 | 4150 | 4150 | 4150 | 0 |
| 155 | 20230706 | 172800 | 3199868450 | 4150 | 4150 | 4150 | 4150 | 0 |
| 156 | 20230706 | 172700 | 3199868450 | 4150 | 4150 | 4150 | 4150 | 0 |
| 157 | 20230706 | 172600 | 3199868450 | 4150 | 4150 | 4150 | 4150 | 0 |
| 158 | 20230706 | 172500 | 3199868450 | 4150 | 4150 | 4150 | 4150 | 0 |
| 159 | 20230706 | 172400 | 3199868450 | 4150 | 4150 | 4150 | 4150 | 0 |
| 160 | 20230706 | 172300 | 3199868450 | 4150 | 4150 | 4150 | 4150 | 0 |
| 161 | 20230706 | 172200 | 3199868450 | 4150 | 4150 | 4150 | 4150 | 0 |
| 162 | 20230706 | 172100 | 3199868450 | 4150 | 4150 | 4150 | 4150 | 0 |
| 163 | 20230706 | 172000 | 3199868450 | 4150 | 4150 | 4150 | 4150 | 0 |
| 164 | 20230706 | 171900 | 3199868450 | 4150 | 4150 | 4150 | 4150 | 0 |
| 165 | 20230706 | 171800 | 3199868450 | 4150 | 4150 | 4150 | 4150 | 0 |
| 166 | 20230706 | 171700 | 3199868450 | 4150 | 4150 | 4150 | 4150 | 0 |
| 167 | 20230706 | 171600 | 3199868450 | 4150 | 4150 | 4150 | 4150 | 0 |
| 168 | 20230706 | 171500 | 3199868450 | 4150 | 4150 | 4150 | 4150 | 0 |
| 169 | 20230706 | 171400 | 3199868450 | 4150 | 4150 | 4150 | 4150 | 0 |
| 170 | 20230706 | 171300 | 3199868450 | 4150 | 4150 | 4150 | 4150 | 0 |
| 171 | 20230706 | 171200 | 3199868450 | 4150 | 4150 | 4150 | 4150 | 0 |
| 172 | 20230706 | 171100 | 3199868450 | 4150 | 4150 | 4150 | 4150 | 0 |
| 173 | 20230706 | 171000 | 3199868450 | 4150 | 4150 | 4150 | 4150 | 0 |
| 174 | 20230706 | 170900 | 3199868450 | 4150 | 4150 | 4150 | 4150 | 0 |
| 175 | 20230706 | 170800 | 3199868450 | 4150 | 4150 | 4150 | 4150 | 0 |
| 176 | 20230706 | 170700 | 3199868450 | 4150 | 4150 | 4150 | 4150 | 0 |
| 177 | 20230706 | 170600 | 3199868450 | 4150 | 4150 | 4150 | 4150 | 0 |
| 178 | 20230706 | 170500 | 3199868450 | 4150 | 4150 | 4150 | 4150 | 0 |
| 179 | 20230706 | 170400 | 3199868450 | 4150 | 4150 | 4150 | 4150 | 0 |
| 180 | 20230706 | 170300 | 3199868450 | 4150 | 4150 | 4150 | 4150 | 0 |
| 181 | 20230706 | 170200 | 3199868450 | 4150 | 4150 | 4150 | 4150 | 0 |
| 182 | 20230706 | 170100 | 3199868450 | 4150 | 4150 | 4150 | 4150 | 3356 |
| 183 | 20230706 | 170000 | 3199868450 | 4150 | 4150 | 4150 | 4150 | 0 |
| 184 | 20230706 | 165900 | 3199868450 | 4150 | 4150 | 4150 | 4150 | 0 |
| 185 | 20230706 | 165800 | 3199868450 | 4150 | 4150 | 4150 | 4150 | 0 |
| 186 | 20230706 | 165700 | 3199868450 | 4150 | 4150 | 4150 | 4150 | 0 |
| 187 | 20230706 | 165600 | 3199868450 | 4150 | 4150 | 4150 | 4150 | 0 |
| 188 | 20230706 | 165500 | 3199868450 | 4150 | 4150 | 4150 | 4150 | 0 |
| 189 | 20230706 | 165400 | 3199868450 | 4150 | 4150 | 4150 | 4150 | 0 |
| 190 | 20230706 | 165300 | 3199868450 | 4150 | 4150 | 4150 | 4150 | 0 |
| 191 | 20230706 | 165200 | 3199868450 | 4150 | 4150 | 4150 | 4150 | 0 |
| 192 | 20230706 | 165100 | 3199868450 | 4150 | 4150 | 4150 | 4150 | 0 |
| 193 | 20230706 | 165000 | 3199868450 | 4150 | 4150 | 4150 | 4150 | 0 |
| 194 | 20230706 | 164900 | 3199868450 | 4150 | 4150 | 4150 | 4150 | 0 |
| 195 | 20230706 | 164800 | 3199868450 | 4150 | 4150 | 4150 | 4150 | 0 |
| 196 | 20230706 | 164700 | 3199868450 | 4150 | 4150 | 4150 | 4150 | 0 |
| 197 | 20230706 | 164600 | 3199868450 | 4150 | 4150 | 4150 | 4150 | 0 |
| 198 | 20230706 | 164500 | 3199868450 | 4150 | 4150 | 4150 | 4150 | 0 |
| 199 | 20230706 | 164400 | 3199868450 | 4150 | 4150 | 4150 | 4150 | 0 |
| 200 | 20230706 | 164300 | 3199868450 | 4150 | 4150 | 4150 | 4150 | 0 |
| 201 | 20230706 | 164200 | 3199868450 | 4150 | 4150 | 4150 | 4150 | 0 |
| 202 | 20230706 | 164100 | 3199868450 | 4150 | 4150 | 4150 | 4150 | 0 |
| 203 | 20230706 | 164000 | 3199868450 | 4150 | 4150 | 4150 | 4150 | 0 |
| 204 | 20230706 | 163900 | 3199868450 | 4150 | 4150 | 4150 | 4150 | 0 |
| 205 | 20230706 | 163800 | 3199868450 | 4150 | 4150 | 4150 | 4150 | 0 |
| 206 | 20230706 | 163700 | 3199868450 | 4150 | 4150 | 4150 | 4150 | 0 |
| 207 | 20230706 | 163600 | 3199868450 | 4150 | 4150 | 4150 | 4150 | 0 |
| 208 | 20230706 | 163500 | 3199868450 | 4150 | 4150 | 4150 | 4150 | 0 |
| 209 | 20230706 | 163400 | 3199868450 | 4150 | 4150 | 4150 | 4150 | 0 |
| 210 | 20230706 | 163300 | 3199868450 | 4150 | 4150 | 4150 | 4150 | 0 |
| 211 | 20230706 | 163200 | 3199868450 | 4150 | 4150 | 4150 | 4150 | 0 |
| 212 | 20230706 | 163100 | 3199868450 | 4150 | 4150 | 4150 | 4150 | 3356 |
| 213 | 20230706 | 163000 | 3199868450 | 4150 | 4150 | 4150 | 4150 | 0 |
| 214 | 20230706 | 162900 | 3199868450 | 4150 | 4150 | 4150 | 4150 | 0 |
| 215 | 20230706 | 162800 | 3199868450 | 4150 | 4150 | 4150 | 4150 | 0 |
| 216 | 20230706 | 162700 | 3199868450 | 4150 | 4150 | 4150 | 4150 | 0 |
| 217 | 20230706 | 162600 | 3199868450 | 4150 | 4150 | 4150 | 4150 | 0 |
| 218 | 20230706 | 162500 | 3199868450 | 4150 | 4150 | 4150 | 4150 | 0 |
| 219 | 20230706 | 162400 | 3199868450 | 4150 | 4150 | 4150 | 4150 | 0 |
| 220 | 20230706 | 162300 | 3199868450 | 4150 | 4150 | 4150 | 4150 | 0 |
| 221 | 20230706 | 162200 | 3199868450 | 4150 | 4150 | 4150 | 4150 | 0 |
| 222 | 20230706 | 162100 | 3199868450 | 4150 | 4150 | 4150 | 4150 | 0 |
| 223 | 20230706 | 162000 | 3199868450 | 4150 | 4150 | 4150 | 4150 | 0 |
| 224 | 20230706 | 161900 | 3199868450 | 4150 | 4150 | 4150 | 4150 | 0 |
| 225 | 20230706 | 161800 | 3199868450 | 4150 | 4150 | 4150 | 4150 | 0 |
| 226 | 20230706 | 161700 | 3199868450 | 4150 | 4150 | 4150 | 4150 | 0 |
| 227 | 20230706 | 161600 | 3199868450 | 4150 | 4150 | 4150 | 4150 | 0 |
| 228 | 20230706 | 161500 | 3199868450 | 4150 | 4150 | 4150 | 4150 | 0 |
| 229 | 20230706 | 161400 | 3199868450 | 4150 | 4150 | 4150 | 4150 | 0 |
| 230 | 20230706 | 161300 | 3199868450 | 4150 | 4150 | 4150 | 4150 | 0 |
| 231 | 20230706 | 161200 | 3199868450 | 4150 | 4150 | 4150 | 4150 | 0 |
| 232 | 20230706 | 161100 | 3199868450 | 4150 | 4150 | 4150 | 4150 | 0 |
| 233 | 20230706 | 161000 | 3199868450 | 4150 | 4150 | 4150 | 4150 | 0 |
| 234 | 20230706 | 160900 | 3199868450 | 4150 | 4150 | 4150 | 4150 | 0 |
| 235 | 20230706 | 160800 | 3199868450 | 4150 | 4150 | 4150 | 4150 | 0 |
| 236 | 20230706 | 160700 | 3199868450 | 4150 | 4150 | 4150 | 4150 | 0 |
| 237 | 20230706 | 160600 | 3199868450 | 4150 | 4150 | 4150 | 4150 | 0 |
| 238 | 20230706 | 160500 | 3199868450 | 4150 | 4150 | 4150 | 4150 | 0 |
| 239 | 20230706 | 160400 | 3199868450 | 4150 | 4150 | 4150 | 4150 | 0 |
| 240 | 20230706 | 160300 | 3199868450 | 4150 | 4150 | 4150 | 4150 | 0 |
| 241 | 20230706 | 160200 | 3199868450 | 4150 | 4150 | 4150 | 4150 | 0 |
| 242 | 20230706 | 160100 | 3199868450 | 4150 | 4150 | 4150 | 4150 | 3356 |
| 243 | 20230706 | 160000 | 3199868450 | 4150 | 4150 | 4150 | 4150 | 0 |
| 244 | 20230706 | 155900 | 3199868450 | 4150 | 4150 | 4150 | 4150 | 0 |
| 245 | 20230706 | 155800 | 3199868450 | 4150 | 4150 | 4150 | 4150 | 0 |
| 246 | 20230706 | 155700 | 3199868450 | 4150 | 4150 | 4150 | 4150 | 0 |
| 247 | 20230706 | 155600 | 3199868450 | 4150 | 4150 | 4150 | 4150 | 0 |
| 248 | 20230706 | 155500 | 3199868450 | 4150 | 4150 | 4150 | 4150 | 0 |
| 249 | 20230706 | 155400 | 3199868450 | 4150 | 4150 | 4150 | 4150 | 0 |
| 250 | 20230706 | 155300 | 3199868450 | 4150 | 4150 | 4150 | 4150 | 0 |
| 251 | 20230706 | 155200 | 3199868450 | 4150 | 4150 | 4150 | 4150 | 0 |
| 252 | 20230706 | 155100 | 3199868450 | 4150 | 4150 | 4150 | 4150 | 0 |
| 253 | 20230706 | 155000 | 3199868450 | 4150 | 4150 | 4150 | 4150 | 0 |
| 254 | 20230706 | 154900 | 3199868450 | 4150 | 4150 | 4150 | 4150 | 0 |
| 255 | 20230706 | 154800 | 3199868450 | 4150 | 4150 | 4150 | 4150 | 0 |
| 256 | 20230706 | 154700 | 3199868450 | 4150 | 4150 | 4150 | 4150 | 0 |
| 257 | 20230706 | 154600 | 3199868450 | 4150 | 4150 | 4150 | 4150 | 0 |
| 258 | 20230706 | 154500 | 3199868450 | 4150 | 4150 | 4150 | 4150 | 0 |
| 259 | 20230706 | 154400 | 3199868450 | 4150 | 4150 | 4150 | 4150 | 0 |
| 260 | 20230706 | 154300 | 3199868450 | 4150 | 4150 | 4150 | 4150 | 0 |
| 261 | 20230706 | 154200 | 3199868450 | 4150 | 4150 | 4150 | 4150 | 0 |
| 262 | 20230706 | 154100 | 3199868450 | 4150 | 4150 | 4150 | 4150 | 0 |
| 263 | 20230706 | 154000 | 3199868450 | 4150 | 4150 | 4150 | 4150 | 0 |
| 264 | 20230706 | 153900 | 3199868450 | 4150 | 4150 | 4150 | 4150 | 0 |
| 265 | 20230706 | 153800 | 3199868450 | 4150 | 4150 | 4150 | 4150 | 0 |
| 266 | 20230706 | 153700 | 3199868450 | 4150 | 4150 | 4150 | 4150 | 0 |
| 267 | 20230706 | 153600 | 3199868450 | 4150 | 4150 | 4150 | 4150 | 0 |
| 268 | 20230706 | 153500 | 3199868450 | 4150 | 4150 | 4150 | 4150 | 0 |
| 269 | 20230706 | 153400 | 3199868450 | 4150 | 4150 | 4150 | 4150 | 0 |
| 270 | 20230706 | 153300 | 3199868450 | 4150 | 4150 | 4150 | 4150 | 0 |
| 271 | 20230706 | 153200 | 3199868450 | 4150 | 4150 | 4150 | 4150 | 0 |
| 272 | 20230706 | 153100 | 3199868450 | 4150 | 4150 | 4150 | 4150 | 3356 |
| 273 | 20230706 | 153000 | 3199868450 | 4150 | 4150 | 4150 | 4150 | 3356 |
| 274 | 20230706 | 152900 | 3185941050 | 4135 | 4135 | 4135 | 4135 | 0 |
| 275 | 20230706 | 152800 | 3185941050 | 4135 | 4135 | 4135 | 4135 | 0 |
| 276 | 20230706 | 152700 | 3185941050 | 4135 | 4135 | 4135 | 4135 | 0 |
| 277 | 20230706 | 152600 | 3185941050 | 4135 | 4135 | 4135 | 4135 | 0 |
| 278 | 20230706 | 152500 | 3185941050 | 4135 | 4135 | 4135 | 4135 | 0 |
| 279 | 20230706 | 152400 | 3185941050 | 4135 | 4135 | 4135 | 4135 | 0 |
| 280 | 20230706 | 152300 | 3185941050 | 4135 | 4135 | 4135 | 4135 | 0 |
| 281 | 20230706 | 152200 | 3185941050 | 4135 | 4135 | 4135 | 4135 | 0 |
| 282 | 20230706 | 152100 | 3185941050 | 4135 | 4135 | 4135 | 4135 | 0 |
| 283 | 20230706 | 152000 | 3185941050 | 4135 | 4135 | 4135 | 4135 | 0 |
| 284 | 20230706 | 151900 | 3185941050 | 4135 | 4150 | 4155 | 4135 | 2582 |
| 285 | 20230706 | 151800 | 3175229005 | 4155 | 4155 | 4155 | 4150 | 698 |
| 286 | 20230706 | 151700 | 3172331865 | 4155 | 4155 | 4155 | 4155 | 188 |
| 287 | 20230706 | 151600 | 3171550725 | 4155 | 4155 | 4155 | 4150 | 531 |
| 288 | 20230706 | 151500 | 3169347035 | 4155 | 4155 | 4155 | 4150 | 213 |
| 289 | 20230706 | 151400 | 3168462520 | 4155 | 4155 | 4155 | 4150 | 407 |
| 290 | 20230706 | 151300 | 3166771985 | 4150 | 4160 | 4160 | 4140 | 1058 |
| 291 | 20230706 | 151200 | 3162385410 | 4160 | 4155 | 4160 | 4155 | 519 |
| 292 | 20230706 | 151100 | 3160228950 | 4155 | 4155 | 4155 | 4145 | 100 |
| 293 | 20230706 | 151000 | 3159813650 | 4155 | 4140 | 4160 | 4140 | 42 |
| 294 | 20230706 | 150900 | 3159639150 | 4160 | 4150 | 4160 | 4145 | 230 |
| 295 | 20230706 | 150800 | 3158685130 | 4140 | 4155 | 4155 | 4140 | 472 |
| 296 | 20230706 | 150700 | 3156726890 | 4155 | 4155 | 4155 | 4150 | 1205 |
| 297 | 20230706 | 150600 | 3151720160 | 4155 | 4160 | 4160 | 4135 | 1059 |
| 298 | 20230706 | 150500 | 3147335805 | 4160 | 4140 | 4160 | 4135 | 121 |
| 299 | 20230706 | 150400 | 3146835325 | 4140 | 4120 | 4160 | 4120 | 2117 |
| 300 | 20230706 | 150300 | 3138091970 | 4125 | 4130 | 4130 | 4120 | 344 |
| 301 | 20230706 | 150200 | 3136674165 | 4135 | 4135 | 4135 | 4120 | 3703 |
| 302 | 20230706 | 150100 | 3121391475 | 4135 | 4135 | 4135 | 4135 | 2113 |
| 303 | 20230706 | 150000 | 3112654220 | 4140 | 4145 | 4145 | 4140 | 3781 |
| 304 | 20230706 | 145900 | 3097000460 | 4145 | 4140 | 4145 | 4140 | 426 |
| 305 | 20230706 | 145800 | 3095236640 | 4140 | 4135 | 4140 | 4135 | 11 |
| 306 | 20230706 | 145700 | 3095191105 | 4135 | 4135 | 4135 | 4135 | 112 |
| 307 | 20230706 | 145600 | 3094727985 | 4135 | 4140 | 4140 | 4135 | 590 |
| 308 | 20230706 | 145500 | 3092287835 | 4140 | 4145 | 4145 | 4140 | 652 |
| 309 | 20230706 | 145400 | 3089587160 | 4145 | 4145 | 4145 | 4145 | 114 |
| 310 | 20230706 | 145300 | 3089114630 | 4145 | 4140 | 4145 | 4140 | 50 |
| 311 | 20230706 | 145200 | 3088907480 | 4140 | 4135 | 4145 | 4135 | 2842 |
| 312 | 20230706 | 145100 | 3077141105 | 4135 | 4150 | 4160 | 4135 | 6520 |
| 313 | 20230706 | 145000 | 3050141570 | 4140 | 4160 | 4160 | 4140 | 7500 |
| 314 | 20230706 | 144900 | 3019050515 | 4170 | 4170 | 4170 | 4170 | 29 |
| 315 | 20230706 | 144800 | 3018929585 | 4170 | 4170 | 4170 | 4170 | 0 |
| 316 | 20230706 | 144700 | 3018929585 | 4170 | 4165 | 4170 | 4165 | 50 |
| 317 | 20230706 | 144600 | 3018721130 | 4170 | 4170 | 4170 | 4170 | 7 |
| 318 | 20230706 | 144500 | 3018691940 | 4170 | 4170 | 4170 | 4170 | 0 |
| 319 | 20230706 | 144400 | 3018691940 | 4170 | 4170 | 4170 | 4170 | 1 |
| 320 | 20230706 | 144300 | 3018687770 | 4155 | 4165 | 4170 | 4155 | 462 |
| 321 | 20230706 | 144200 | 3016766500 | 4165 | 4165 | 4165 | 4165 | 52 |
| 322 | 20230706 | 144100 | 3016549920 | 4165 | 4165 | 4165 | 4165 | 27 |
| 323 | 20230706 | 144000 | 3016437465 | 4160 | 4160 | 4160 | 4160 | 53 |
| 324 | 20230706 | 143900 | 3016216985 | 4160 | 4160 | 4160 | 4160 | 74 |
| 325 | 20230706 | 143800 | 3015909145 | 4160 | 4160 | 4165 | 4160 | 24 |
| 326 | 20230706 | 143700 | 3015809300 | 4170 | 4170 | 4170 | 4170 | 0 |
| 327 | 20230706 | 143600 | 3015809300 | 4170 | 4170 | 4170 | 4170 | 0 |
| 328 | 20230706 | 143500 | 3015809300 | 4170 | 4170 | 4170 | 4170 | 0 |
| 329 | 20230706 | 143400 | 3015809300 | 4170 | 4160 | 4170 | 4155 | 107 |
| 330 | 20230706 | 143300 | 3015364315 | 4170 | 4155 | 4170 | 4155 | 94 |
| 331 | 20230706 | 143200 | 3014973715 | 4155 | 4160 | 4165 | 4155 | 2663 |
| 332 | 20230706 | 143100 | 3003898885 | 4165 | 4165 | 4165 | 4160 | 616 |
| 333 | 20230706 | 143000 | 3001333495 | 4170 | 4170 | 4170 | 4170 | 25 |
| 334 | 20230706 | 142900 | 3001229245 | 4170 | 4165 | 4170 | 4160 | 931 |
| 335 | 20230706 | 142800 | 2997351370 | 4170 | 4170 | 4170 | 4170 | 28 |
| 336 | 20230706 | 142700 | 2997234610 | 4175 | 4175 | 4175 | 4170 | 371 |
| 337 | 20230706 | 142600 | 2995685735 | 4180 | 4165 | 4180 | 4165 | 552 |
| 338 | 20230706 | 142500 | 2993385695 | 4165 | 4165 | 4165 | 4165 | 0 |
| 339 | 20230706 | 142400 | 2993385695 | 4165 | 4155 | 4170 | 4155 | 302 |
| 340 | 20230706 | 142300 | 2992129355 | 4155 | 4165 | 4165 | 4155 | 1959 |
| 341 | 20230706 | 142200 | 2983986340 | 4170 | 4185 | 4185 | 4170 | 676 |
| 342 | 20230706 | 142100 | 2981164435 | 4185 | 4185 | 4185 | 4185 | 2 |
| 343 | 20230706 | 142000 | 2981156065 | 4185 | 4185 | 4185 | 4185 | 0 |
| 344 | 20230706 | 141900 | 2981156065 | 4185 | 4185 | 4185 | 4185 | 0 |
| 345 | 20230706 | 141800 | 2981156065 | 4185 | 4185 | 4185 | 4185 | 1280 |
| 346 | 20230706 | 141700 | 2975799265 | 4190 | 4190 | 4190 | 4185 | 169 |
| 347 | 20230706 | 141600 | 2975091165 | 4190 | 4190 | 4190 | 4190 | 250 |
| 348 | 20230706 | 141500 | 2974043665 | 4190 | 4190 | 4190 | 4190 | 0 |
| 349 | 20230706 | 141400 | 2974043665 | 4190 | 4190 | 4190 | 4190 | 0 |
| 350 | 20230706 | 141300 | 2974043665 | 4190 | 4195 | 4195 | 4190 | 140 |
| 351 | 20230706 | 141200 | 2973457015 | 4195 | 4190 | 4195 | 4190 | 667 |
| 352 | 20230706 | 141100 | 2970662210 | 4190 | 4190 | 4195 | 4190 | 100 |
| 353 | 20230706 | 141000 | 2970242960 | 4190 | 4190 | 4190 | 4190 | 240 |
| 354 | 20230706 | 140900 | 2969237360 | 4195 | 4195 | 4195 | 4195 | 76 |
| 355 | 20230706 | 140800 | 2968918540 | 4195 | 4200 | 4200 | 4195 | 840 |
| 356 | 20230706 | 140700 | 2965390555 | 4195 | 4195 | 4195 | 4195 | 10 |
| 357 | 20230706 | 140600 | 2965348605 | 4200 | 4200 | 4210 | 4200 | 195 |
| 358 | 20230706 | 140500 | 2964529575 | 4200 | 4200 | 4200 | 4200 | 92 |
| 359 | 20230706 | 140400 | 2964143175 | 4195 | 4195 | 4195 | 4195 | 12 |
| 360 | 20230706 | 140300 | 2964092835 | 4190 | 4190 | 4190 | 4190 | 92 |
| 361 | 20230706 | 140200 | 2963707355 | 4190 | 4190 | 4190 | 4190 | 326 |
| 362 | 20230706 | 140100 | 2962341415 | 4190 | 4185 | 4190 | 4185 | 20 |
| 363 | 20230706 | 140000 | 2962257665 | 4185 | 4185 | 4185 | 4180 | 638 |
| 364 | 20230706 | 135900 | 2959588135 | 4190 | 4190 | 4190 | 4190 | 19 |
| 365 | 20230706 | 135800 | 2959508525 | 4185 | 4190 | 4195 | 4185 | 698 |
| 366 | 20230706 | 135700 | 2956586270 | 4200 | 4200 | 4200 | 4200 | 0 |
| 367 | 20230706 | 135600 | 2956586270 | 4200 | 4195 | 4205 | 4195 | 1251 |
| 368 | 20230706 | 135500 | 2951331685 | 4200 | 4195 | 4200 | 4195 | 320 |
| 369 | 20230706 | 135400 | 2949989280 | 4190 | 4190 | 4190 | 4190 | 93 |
| 370 | 20230706 | 135300 | 2949599610 | 4190 | 4190 | 4190 | 4190 | 20 |
| 371 | 20230706 | 135200 | 2949515810 | 4180 | 4180 | 4180 | 4180 | 0 |
| 372 | 20230706 | 135100 | 2949515810 | 4180 | 4180 | 4180 | 4180 | 148 |
| 373 | 20230706 | 135000 | 2948897170 | 4180 | 4180 | 4180 | 4180 | 122 |
| 374 | 20230706 | 134900 | 2948387210 | 4180 | 4180 | 4180 | 4180 | 0 |
| 375 | 20230706 | 134800 | 2948387210 | 4180 | 4180 | 4180 | 4180 | 0 |
| 376 | 20230706 | 134700 | 2948387210 | 4180 | 4180 | 4180 | 4180 | 211 |
| 377 | 20230706 | 134600 | 2947505230 | 4180 | 4180 | 4180 | 4180 | 7 |
| 378 | 20230706 | 134500 | 2947475970 | 4180 | 4180 | 4180 | 4180 | 18 |
| 379 | 20230706 | 134400 | 2947400730 | 4180 | 4180 | 4190 | 4180 | 170 |
| 380 | 20230706 | 134300 | 2946690120 | 4180 | 4180 | 4180 | 4180 | 1968 |
| 381 | 20230706 | 134200 | 2938463880 | 4175 | 4175 | 4175 | 4175 | 343 |
| 382 | 20230706 | 134100 | 2937031855 | 4175 | 4175 | 4175 | 4175 | 24 |
| 383 | 20230706 | 134000 | 2936931655 | 4170 | 4170 | 4170 | 4170 | 27 |
| 384 | 20230706 | 133900 | 2936819065 | 4160 | 4160 | 4160 | 4160 | 92 |
| 385 | 20230706 | 133800 | 2936436345 | 4160 | 4160 | 4165 | 4160 | 77 |
| 386 | 20230706 | 133700 | 2936115925 | 4160 | 4160 | 4160 | 4160 | 366 |
| 387 | 20230706 | 133600 | 2934593365 | 4160 | 4160 | 4180 | 4160 | 3728 |
| 388 | 20230706 | 133500 | 2919078015 | 4160 | 4160 | 4160 | 4160 | 77 |
| 389 | 20230706 | 133400 | 2918757695 | 4150 | 4145 | 4150 | 4145 | 89 |
| 390 | 20230706 | 133300 | 2918388710 | 4140 | 4145 | 4145 | 4140 | 1098 |
| 391 | 20230706 | 133200 | 2913841645 | 4145 | 4145 | 4155 | 4145 | 1107 |
| 392 | 20230706 | 133100 | 2909252570 | 4145 | 4145 | 4145 | 4145 | 452 |
| 393 | 20230706 | 133000 | 2907379030 | 4155 | 4160 | 4160 | 4145 | 3082 |
| 394 | 20230706 | 132900 | 2894593180 | 4160 | 4165 | 4165 | 4160 | 975 |
| 395 | 20230706 | 132800 | 2890532355 | 4165 | 4165 | 4165 | 4165 | 50 |
| 396 | 20230706 | 132700 | 2890324105 | 4165 | 4165 | 4165 | 4165 | 174 |
| 397 | 20230706 | 132600 | 2889599395 | 4170 | 4180 | 4180 | 4170 | 552 |
| 398 | 20230706 | 132500 | 2887296990 | 4180 | 4180 | 4180 | 4165 | 273 |
| 399 | 20230706 | 132400 | 2886157680 | 4165 | 4155 | 4180 | 4155 | 6032 |
| 400 | 20230706 | 132300 | 2861040955 | 4160 | 4160 | 4160 | 4160 | 203 |
| 401 | 20230706 | 132200 | 2860196475 | 4160 | 4165 | 4165 | 4160 | 250 |
| 402 | 20230706 | 132100 | 2859155975 | 4160 | 4165 | 4165 | 4160 | 3417 |
| 403 | 20230706 | 132000 | 2844935420 | 4165 | 4165 | 4170 | 4165 | 1827 |
| 404 | 20230706 | 131900 | 2837323335 | 4165 | 4170 | 4170 | 4165 | 1772 |
| 405 | 20230706 | 131800 | 2829934450 | 4170 | 4165 | 4175 | 4165 | 4790 |
| 406 | 20230706 | 131700 | 2809959125 | 4165 | 4170 | 4170 | 4165 | 1815 |
| 407 | 20230706 | 131600 | 2802390580 | 4170 | 4175 | 4180 | 4170 | 5798 |
| 408 | 20230706 | 131500 | 2778196925 | 4175 | 4180 | 4185 | 4175 | 1730 |
| 409 | 20230706 | 131400 | 2770964815 | 4185 | 4190 | 4190 | 4185 | 585 |
| 410 | 20230706 | 131300 | 2768515160 | 4190 | 4195 | 4195 | 4190 | 1378 |
| 411 | 20230706 | 131200 | 2762736290 | 4190 | 4195 | 4195 | 4190 | 205 |
| 412 | 20230706 | 131100 | 2761876585 | 4200 | 4230 | 4230 | 4200 | 9101 |
| 413 | 20230706 | 131000 | 2723533240 | 4235 | 4225 | 4235 | 4225 | 1647 |
| 414 | 20230706 | 130900 | 2716574545 | 4235 | 4245 | 4245 | 4230 | 6081 |
| 415 | 20230706 | 130800 | 2690849445 | 4240 | 4265 | 4265 | 4235 | 1044 |
| 416 | 20230706 | 130700 | 2686414830 | 4270 | 4250 | 4270 | 4250 | 5137 |
| 417 | 20230706 | 130600 | 2664489475 | 4240 | 4240 | 4240 | 4240 | 752 |
| 418 | 20230706 | 130500 | 2661300995 | 4240 | 4240 | 4240 | 4240 | 60 |
| 419 | 20230706 | 130400 | 2661046595 | 4240 | 4235 | 4240 | 4235 | 12 |
| 420 | 20230706 | 130300 | 2660995725 | 4240 | 4235 | 4240 | 4230 | 701 |
| 421 | 20230706 | 130200 | 2658029940 | 4235 | 4240 | 4240 | 4235 | 2887 |
| 422 | 20230706 | 130100 | 2645802070 | 4240 | 4245 | 4245 | 4240 | 3576 |
| 423 | 20230706 | 130000 | 2630639820 | 4245 | 4250 | 4250 | 4245 | 20771 |
| 424 | 20230706 | 125900 | 2542466555 | 4250 | 4255 | 4255 | 4250 | 3436 |
| 425 | 20230706 | 125800 | 2527863550 | 4250 | 4250 | 4250 | 4250 | 0 |
| 426 | 20230706 | 125700 | 2527863550 | 4250 | 4250 | 4250 | 4250 | 90 |
| 427 | 20230706 | 125600 | 2527481050 | 4255 | 4255 | 4255 | 4255 | 1 |
| 428 | 20230706 | 125500 | 2527476795 | 4260 | 4255 | 4260 | 4250 | 187 |
| 429 | 20230706 | 125400 | 2526680670 | 4260 | 4250 | 4260 | 4250 | 114 |
| 430 | 20230706 | 125300 | 2526195950 | 4250 | 4260 | 4265 | 4250 | 508 |
| 431 | 20230706 | 125200 | 2524036910 | 4250 | 4250 | 4250 | 4250 | 17 |
| 432 | 20230706 | 125100 | 2523964660 | 4270 | 4270 | 4270 | 4270 | 0 |
| 433 | 20230706 | 125000 | 2523964660 | 4270 | 4250 | 4270 | 4250 | 162 |
| 434 | 20230706 | 124900 | 2523272940 | 4270 | 4270 | 4270 | 4270 | 50 |
| 435 | 20230706 | 124800 | 2523059440 | 4270 | 4250 | 4270 | 4250 | 3404 |
| 436 | 20230706 | 124700 | 2508552255 | 4250 | 4255 | 4255 | 4250 | 3064 |
| 437 | 20230706 | 124600 | 2495530185 | 4255 | 4255 | 4255 | 4255 | 4185 |
| 438 | 20230706 | 124500 | 2477723010 | 4260 | 4260 | 4265 | 4260 | 6861 |
| 439 | 20230706 | 124400 | 2448495140 | 4260 | 4265 | 4265 | 4260 | 3 |
| 440 | 20230706 | 124300 | 2448482350 | 4260 | 4260 | 4260 | 4260 | 11849 |
| 441 | 20230706 | 124200 | 2398005610 | 4260 | 4265 | 4265 | 4260 | 1566 |
| 442 | 20230706 | 124100 | 2391331620 | 4270 | 4270 | 4270 | 4270 | 49 |
| 443 | 20230706 | 124000 | 2391122390 | 4270 | 4270 | 4270 | 4265 | 1624 |
| 444 | 20230706 | 123900 | 2384189675 | 4270 | 4270 | 4275 | 4265 | 901 |
| 445 | 20230706 | 123800 | 2380342345 | 4270 | 4265 | 4270 | 4265 | 162 |
| 446 | 20230706 | 123700 | 2379651210 | 4265 | 4265 | 4265 | 4265 | 1210 |
| 447 | 20230706 | 123600 | 2374490560 | 4265 | 4265 | 4265 | 4265 | 139 |
| 448 | 20230706 | 123500 | 2373897725 | 4265 | 4270 | 4275 | 4265 | 2999 |
| 449 | 20230706 | 123400 | 2361099685 | 4270 | 4270 | 4270 | 4265 | 2659 |
| 450 | 20230706 | 123300 | 2349746310 | 4275 | 4285 | 4285 | 4275 | 1327 |
| 451 | 20230706 | 123200 | 2344071850 | 4290 | 4285 | 4290 | 4285 | 198 |
| 452 | 20230706 | 123100 | 2343222895 | 4285 | 4300 | 4300 | 4285 | 44 |
| 453 | 20230706 | 123000 | 2343033825 | 4290 | 4290 | 4290 | 4280 | 8859 |
| 454 | 20230706 | 122900 | 2305108000 | 4290 | 4285 | 4290 | 4285 | 1891 |
| 455 | 20230706 | 122800 | 2296996810 | 4300 | 4290 | 4300 | 4285 | 1802 |
| 456 | 20230706 | 122700 | 2289257690 | 4290 | 4300 | 4300 | 4285 | 3899 |
| 457 | 20230706 | 122600 | 2272519580 | 4305 | 4305 | 4305 | 4300 | 1143 |
| 458 | 20230706 | 122500 | 2267598970 | 4305 | 4305 | 4310 | 4305 | 156 |
| 459 | 20230706 | 122400 | 2266927385 | 4310 | 4305 | 4310 | 4300 | 3092 |
| 460 | 20230706 | 122300 | 2253629420 | 4305 | 4305 | 4305 | 4305 | 2055 |
| 461 | 20230706 | 122200 | 2244782645 | 4315 | 4310 | 4315 | 4305 | 684 |
| 462 | 20230706 | 122100 | 2241834555 | 4315 | 4310 | 4315 | 4310 | 112 |
| 463 | 20230706 | 122000 | 2241351735 | 4310 | 4320 | 4320 | 4310 | 1993 |
| 464 | 20230706 | 121900 | 2232753250 | 4320 | 4300 | 4320 | 4300 | 522 |
| 465 | 20230706 | 121800 | 2230499560 | 4295 | 4300 | 4300 | 4295 | 192 |
| 466 | 20230706 | 121700 | 2229674790 | 4295 | 4320 | 4325 | 4295 | 4913 |
| 467 | 20230706 | 121600 | 2208527645 | 4320 | 4325 | 4325 | 4315 | 4720 |
| 468 | 20230706 | 121500 | 2188146500 | 4325 | 4315 | 4325 | 4310 | 2256 |
| 469 | 20230706 | 121400 | 2178399350 | 4315 | 4310 | 4315 | 4310 | 381 |
| 470 | 20230706 | 121300 | 2176756345 | 4310 | 4310 | 4315 | 4310 | 2458 |
| 471 | 20230706 | 121200 | 2166158045 | 4310 | 4295 | 4310 | 4295 | 13018 |
| 472 | 20230706 | 121100 | 2110175280 | 4295 | 4295 | 4295 | 4295 | 992 |
| 473 | 20230706 | 121000 | 2105914640 | 4295 | 4290 | 4295 | 4290 | 1301 |
| 474 | 20230706 | 120900 | 2100330850 | 4280 | 4280 | 4280 | 4280 | 92 |
| 475 | 20230706 | 120800 | 2099937090 | 4280 | 4280 | 4280 | 4280 | 7 |
| 476 | 20230706 | 120700 | 2099907130 | 4280 | 4295 | 4295 | 4280 | 2690 |
| 477 | 20230706 | 120600 | 2088364575 | 4280 | 4275 | 4295 | 4270 | 3822 |
| 478 | 20230706 | 120500 | 2071966470 | 4270 | 4280 | 4280 | 4270 | 787 |
| 479 | 20230706 | 120400 | 2068598130 | 4275 | 4270 | 4275 | 4270 | 189 |
| 480 | 20230706 | 120300 | 2067790165 | 4275 | 4275 | 4275 | 4270 | 178 |
| 481 | 20230706 | 120200 | 2067029230 | 4275 | 4270 | 4275 | 4270 | 781 |
| 482 | 20230706 | 120100 | 2063691605 | 4260 | 4260 | 4260 | 4260 | 2 |
| 483 | 20230706 | 120000 | 2063683085 | 4260 | 4260 | 4265 | 4260 | 177 |
| 484 | 20230706 | 115900 | 2062928600 | 4265 | 4270 | 4270 | 4265 | 355 |
| 485 | 20230706 | 115800 | 2061412760 | 4280 | 4280 | 4280 | 4280 | 0 |
| 486 | 20230706 | 115700 | 2061412760 | 4280 | 4270 | 4280 | 4270 | 2168 |
| 487 | 20230706 | 115600 | 2052139180 | 4270 | 4275 | 4275 | 4260 | 401 |
| 488 | 20230706 | 115500 | 2050428830 | 4280 | 4265 | 4280 | 4265 | 2228 |
| 489 | 20230706 | 115400 | 2040900565 | 4265 | 4275 | 4275 | 4265 | 551 |
| 490 | 20230706 | 115300 | 2038550040 | 4280 | 4265 | 4280 | 4265 | 1601 |
| 491 | 20230706 | 115200 | 2031709540 | 4260 | 4245 | 4260 | 4245 | 706 |
| 492 | 20230706 | 115100 | 2028702130 | 4245 | 4245 | 4245 | 4245 | 111 |
| 493 | 20230706 | 115000 | 2028230935 | 4245 | 4260 | 4260 | 4245 | 200 |
| 494 | 20230706 | 114900 | 2027379085 | 4260 | 4260 | 4260 | 4260 | 1 |
| 495 | 20230706 | 114800 | 2027374825 | 4260 | 4245 | 4260 | 4240 | 1000 |
| 496 | 20230706 | 114700 | 2023134320 | 4245 | 4250 | 4260 | 4245 | 2291 |
| 497 | 20230706 | 114600 | 2013398280 | 4250 | 4260 | 4260 | 4250 | 1126 |
| 498 | 20230706 | 114500 | 2008606780 | 4250 | 4250 | 4250 | 4250 | 93 |
| 499 | 20230706 | 114400 | 2008211530 | 4250 | 4250 | 4250 | 4250 | 0 |
| 500 | 20230706 | 114300 | 2008211530 | 4250 | 4250 | 4250 | 4250 | 94 |
| 501 | 20230706 | 114200 | 2007812030 | 4270 | 4270 | 4270 | 4270 | 7 |
| 502 | 20230706 | 114100 | 2007782140 | 4270 | 4275 | 4275 | 4270 | 2840 |
| 503 | 20230706 | 114000 | 1995643410 | 4270 | 4240 | 4270 | 4240 | 2872 |
| 504 | 20230706 | 113900 | 1983418365 | 4240 | 4250 | 4250 | 4240 | 626 |
| 505 | 20230706 | 113800 | 1980762410 | 4250 | 4250 | 4250 | 4245 | 500 |
| 506 | 20230706 | 113700 | 1978637910 | 4250 | 4250 | 4250 | 4250 | 291 |
| 507 | 20230706 | 113600 | 1977401160 | 4250 | 4250 | 4255 | 4250 | 251 |
| 508 | 20230706 | 113500 | 1976333235 | 4255 | 4255 | 4255 | 4255 | 0 |
| 509 | 20230706 | 113400 | 1976333235 | 4255 | 4250 | 4255 | 4250 | 22 |
| 510 | 20230706 | 113300 | 1976239725 | 4250 | 4260 | 4260 | 4250 | 791 |
| 511 | 20230706 | 113200 | 1972877355 | 4260 | 4260 | 4260 | 4260 | 340 |
| 512 | 20230706 | 113100 | 1971428955 | 4260 | 4250 | 4260 | 4250 | 1052 |
| 513 | 20230706 | 113000 | 1966954035 | 4250 | 4250 | 4250 | 4250 | 276 |
| 514 | 20230706 | 112900 | 1965781035 | 4250 | 4255 | 4255 | 4250 | 116 |
| 515 | 20230706 | 112800 | 1965287955 | 4250 | 4240 | 4255 | 4240 | 3029 |
| 516 | 20230706 | 112700 | 1952433060 | 4240 | 4235 | 4240 | 4235 | 580 |
| 517 | 20230706 | 112600 | 1949976510 | 4240 | 4235 | 4240 | 4235 | 525 |
| 518 | 20230706 | 112500 | 1947753130 | 4240 | 4245 | 4245 | 4240 | 31 |
| 519 | 20230706 | 112400 | 1947621540 | 4245 | 4245 | 4245 | 4235 | 611 |
| 520 | 20230706 | 112300 | 1945033180 | 4245 | 4240 | 4245 | 4240 | 882 |
| 521 | 20230706 | 112200 | 1941293480 | 4235 | 4240 | 4240 | 4235 | 253 |
| 522 | 20230706 | 112100 | 1940220765 | 4240 | 4240 | 4240 | 4240 | 14 |
| 523 | 20230706 | 112000 | 1940161405 | 4240 | 4240 | 4240 | 4240 | 31 |
| 524 | 20230706 | 111900 | 1940029965 | 4240 | 4235 | 4240 | 4235 | 1830 |
| 525 | 20230706 | 111800 | 1932275760 | 4235 | 4230 | 4235 | 4225 | 1273 |
| 526 | 20230706 | 111700 | 1926885475 | 4225 | 4220 | 4225 | 4220 | 12 |
| 527 | 20230706 | 111600 | 1926834825 | 4225 | 4215 | 4225 | 4215 | 2504 |
| 528 | 20230706 | 111500 | 1916267765 | 4210 | 4210 | 4215 | 4210 | 98 |
| 529 | 20230706 | 111400 | 1915855180 | 4210 | 4210 | 4210 | 4210 | 1093 |
| 530 | 20230706 | 111300 | 1911253650 | 4210 | 4205 | 4210 | 4205 | 756 |
| 531 | 20230706 | 111200 | 1908074665 | 4210 | 4210 | 4210 | 4210 | 24 |
| 532 | 20230706 | 111100 | 1907973625 | 4215 | 4215 | 4215 | 4215 | 1048 |
| 533 | 20230706 | 111000 | 1903556305 | 4215 | 4215 | 4215 | 4215 | 6 |
| 534 | 20230706 | 110900 | 1903531015 | 4215 | 4215 | 4215 | 4215 | 0 |
| 535 | 20230706 | 110800 | 1903531015 | 4215 | 4215 | 4215 | 4210 | 106 |
| 536 | 20230706 | 110700 | 1903084230 | 4215 | 4200 | 4215 | 4200 | 52 |
| 537 | 20230706 | 110600 | 1902865065 | 4200 | 4200 | 4200 | 4200 | 131 |
| 538 | 20230706 | 110500 | 1902314865 | 4200 | 4200 | 4200 | 4195 | 5317 |
| 539 | 20230706 | 110400 | 1879991435 | 4200 | 4200 | 4200 | 4200 | 124 |
| 540 | 20230706 | 110300 | 1879470635 | 4205 | 4220 | 4220 | 4205 | 98 |
| 541 | 20230706 | 110200 | 1879058410 | 4225 | 4200 | 4225 | 4200 | 735 |
| 542 | 20230706 | 110100 | 1875958980 | 4200 | 4200 | 4205 | 4200 | 1194 |
| 543 | 20230706 | 110000 | 1870943890 | 4200 | 4235 | 4250 | 4200 | 12443 |
| 544 | 20230706 | 105900 | 1818435980 | 4250 | 4225 | 4255 | 4225 | 1960 |
| 545 | 20230706 | 105800 | 1810138445 | 4250 | 4225 | 4255 | 4225 | 2240 |
| 546 | 20230706 | 105700 | 1800654120 | 4255 | 4235 | 4255 | 4220 | 2319 |
| 547 | 20230706 | 105600 | 1790846085 | 4230 | 4225 | 4250 | 4225 | 2840 |
| 548 | 20230706 | 105500 | 1778831880 | 4230 | 4230 | 4230 | 4220 | 431 |
| 549 | 20230706 | 105400 | 1777009570 | 4230 | 4220 | 4230 | 4220 | 1749 |
| 550 | 20230706 | 105300 | 1769620965 | 4220 | 4205 | 4220 | 4205 | 1145 |
| 551 | 20230706 | 105200 | 1764799280 | 4205 | 4215 | 4220 | 4205 | 1886 |
| 552 | 20230706 | 105100 | 1756865795 | 4220 | 4220 | 4220 | 4220 | 18 |
| 553 | 20230706 | 105000 | 1756789835 | 4220 | 4220 | 4220 | 4210 | 34 |
| 554 | 20230706 | 104900 | 1756646365 | 4210 | 4210 | 4210 | 4210 | 114 |
| 555 | 20230706 | 104800 | 1756166425 | 4205 | 4215 | 4215 | 4205 | 938 |
| 556 | 20230706 | 104700 | 1752221070 | 4210 | 4210 | 4215 | 4210 | 1660 |
| 557 | 20230706 | 104600 | 1745232420 | 4210 | 4215 | 4225 | 4210 | 5276 |
| 558 | 20230706 | 104500 | 1723017575 | 4220 | 4215 | 4220 | 4215 | 682 |
| 559 | 20230706 | 104400 | 1720139540 | 4220 | 4230 | 4230 | 4220 | 90 |
| 560 | 20230706 | 104300 | 1719759090 | 4220 | 4220 | 4220 | 4210 | 1263 |
| 561 | 20230706 | 104200 | 1714438680 | 4215 | 4230 | 4230 | 4215 | 4265 |
| 562 | 20230706 | 104100 | 1696426710 | 4235 | 4240 | 4240 | 4235 | 1489 |
| 563 | 20230706 | 104000 | 1690115795 | 4255 | 4255 | 4255 | 4235 | 712 |
| 564 | 20230706 | 103900 | 1687096850 | 4245 | 4250 | 4265 | 4235 | 1202 |
| 565 | 20230706 | 103800 | 1681993260 | 4265 | 4240 | 4290 | 4235 | 4142 |
| 566 | 20230706 | 103700 | 1664404110 | 4240 | 4260 | 4260 | 4240 | 4219 |
| 567 | 20230706 | 103600 | 1646474770 | 4260 | 4270 | 4270 | 4260 | 11914 |
| 568 | 20230706 | 103500 | 1595698040 | 4275 | 4265 | 4275 | 4255 | 355 |
| 569 | 20230706 | 103400 | 1594186070 | 4265 | 4290 | 4290 | 4265 | 4367 |
| 570 | 20230706 | 103300 | 1575524125 | 4290 | 4280 | 4290 | 4280 | 504 |
| 571 | 20230706 | 103200 | 1573365395 | 4280 | 4280 | 4290 | 4280 | 1286 |
| 572 | 20230706 | 103100 | 1567851170 | 4280 | 4300 | 4300 | 4275 | 2111 |
| 573 | 20230706 | 103000 | 1558796615 | 4300 | 4290 | 4305 | 4275 | 9571 |
| 574 | 20230706 | 102900 | 1517629595 | 4300 | 4290 | 4305 | 4290 | 867 |
| 575 | 20230706 | 102800 | 1513903540 | 4300 | 4280 | 4305 | 4280 | 5881 |
| 576 | 20230706 | 102700 | 1488632425 | 4280 | 4260 | 4280 | 4260 | 932 |
| 577 | 20230706 | 102600 | 1484653735 | 4260 | 4280 | 4280 | 4260 | 1096 |
| 578 | 20230706 | 102500 | 1479977355 | 4280 | 4280 | 4280 | 4280 | 513 |
| 579 | 20230706 | 102400 | 1477781715 | 4300 | 4280 | 4300 | 4270 | 6443 |
| 580 | 20230706 | 102300 | 1450170445 | 4280 | 4280 | 4280 | 4280 | 804 |
| 581 | 20230706 | 102200 | 1446729325 | 4280 | 4275 | 4290 | 4275 | 2030 |
| 582 | 20230706 | 102100 | 1438031120 | 4290 | 4290 | 4290 | 4270 | 2788 |
| 583 | 20230706 | 102000 | 1426109205 | 4280 | 4290 | 4300 | 4265 | 5701 |
| 584 | 20230706 | 101900 | 1401725410 | 4305 | 4270 | 4305 | 4270 | 2191 |
| 585 | 20230706 | 101800 | 1392326480 | 4265 | 4285 | 4285 | 4255 | 3454 |
| 586 | 20230706 | 101700 | 1377577340 | 4290 | 4305 | 4310 | 4290 | 7802 |
| 587 | 20230706 | 101600 | 1344025125 | 4305 | 4320 | 4320 | 4305 | 1000 |
| 588 | 20230706 | 101500 | 1339715770 | 4320 | 4310 | 4325 | 4305 | 670 |
| 589 | 20230706 | 101400 | 1336821095 | 4310 | 4315 | 4320 | 4305 | 10541 |
| 590 | 20230706 | 101300 | 1291404260 | 4315 | 4290 | 4315 | 4290 | 6173 |
| 591 | 20230706 | 101200 | 1264857565 | 4295 | 4310 | 4315 | 4295 | 5298 |
| 592 | 20230706 | 101100 | 1242069685 | 4315 | 4320 | 4325 | 4305 | 7140 |
| 593 | 20230706 | 101000 | 1211223390 | 4320 | 4300 | 4335 | 4290 | 22666 |
| 594 | 20230706 | 100900 | 1113573045 | 4290 | 4290 | 4295 | 4290 | 7970 |
| 595 | 20230706 | 100800 | 1079344470 | 4290 | 4285 | 4290 | 4275 | 6502 |
| 596 | 20230706 | 100700 | 1051455120 | 4290 | 4265 | 4290 | 4265 | 11261 |
| 597 | 20230706 | 100600 | 1003288570 | 4265 | 4270 | 4280 | 4265 | 7730 |
| 598 | 20230706 | 100500 | 970215485 | 4270 | 4270 | 4270 | 4260 | 4888 |
| 599 | 20230706 | 100400 | 949352545 | 4270 | 4260 | 4270 | 4255 | 8728 |
| 600 | 20230706 | 100300 | 912142945 | 4260 | 4235 | 4260 | 4220 | 23137 |
| 601 | 20230706 | 100200 | 813920630 | 4240 | 4240 | 4240 | 4220 | 5677 |
| 602 | 20230706 | 100100 | 789880450 | 4240 | 4235 | 4245 | 4230 | 4980 |
| 603 | 20230706 | 100000 | 768767495 | 4240 | 4220 | 4240 | 4220 | 5496 |
| 604 | 20230706 | 095900 | 745516500 | 4220 | 4210 | 4220 | 4210 | 4016 |
| 605 | 20230706 | 095800 | 728584045 | 4210 | 4210 | 4215 | 4210 | 707 |
| 606 | 20230706 | 095700 | 725606070 | 4215 | 4215 | 4215 | 4215 | 193 |
| 607 | 20230706 | 095600 | 724792575 | 4215 | 4225 | 4225 | 4215 | 391 |
| 608 | 20230706 | 095500 | 723144225 | 4225 | 4225 | 4230 | 4220 | 2597 |
| 609 | 20230706 | 095400 | 712171810 | 4210 | 4200 | 4230 | 4200 | 3497 |
| 610 | 20230706 | 095300 | 697416720 | 4200 | 4195 | 4200 | 4195 | 2557 |
| 611 | 20230706 | 095200 | 686678070 | 4195 | 4190 | 4195 | 4185 | 1712 |
| 612 | 20230706 | 095100 | 679500595 | 4190 | 4175 | 4190 | 4175 | 4085 |
| 613 | 20230706 | 095000 | 662424745 | 4180 | 4175 | 4180 | 4175 | 1245 |
| 614 | 20230706 | 094900 | 657226450 | 4180 | 4180 | 4180 | 4175 | 86 |
| 615 | 20230706 | 094800 | 656867230 | 4175 | 4175 | 4175 | 4175 | 120 |
| 616 | 20230706 | 094700 | 656366230 | 4180 | 4170 | 4180 | 4170 | 630 |
| 617 | 20230706 | 094600 | 653739010 | 4170 | 4180 | 4180 | 4170 | 585 |
| 618 | 20230706 | 094500 | 651297970 | 4180 | 4170 | 4180 | 4170 | 315 |
| 619 | 20230706 | 094400 | 649983255 | 4170 | 4175 | 4175 | 4160 | 2809 |
| 620 | 20230706 | 094300 | 638258330 | 4160 | 4175 | 4180 | 4160 | 5194 |
| 621 | 20230706 | 094200 | 616633535 | 4180 | 4185 | 4185 | 4180 | 716 |
| 622 | 20230706 | 094100 | 613639870 | 4185 | 4190 | 4195 | 4185 | 2002 |
| 623 | 20230706 | 094000 | 605256800 | 4190 | 4220 | 4220 | 4190 | 4754 |
| 624 | 20230706 | 093900 | 585262950 | 4225 | 4225 | 4230 | 4225 | 439 |
| 625 | 20230706 | 093800 | 583407155 | 4225 | 4230 | 4240 | 4220 | 8952 |
| 626 | 20230706 | 093700 | 545510680 | 4230 | 4210 | 4230 | 4200 | 7424 |
| 627 | 20230706 | 093600 | 514195050 | 4210 | 4195 | 4210 | 4195 | 8582 |
| 628 | 20230706 | 093500 | 478156915 | 4195 | 4195 | 4200 | 4195 | 2489 |
| 629 | 20230706 | 093400 | 467714975 | 4195 | 4195 | 4200 | 4190 | 2000 |
| 630 | 20230706 | 093300 | 459321065 | 4195 | 4190 | 4200 | 4190 | 3237 |
| 631 | 20230706 | 093200 | 445739450 | 4195 | 4190 | 4200 | 4190 | 1804 |
| 632 | 20230706 | 093100 | 438167810 | 4190 | 4185 | 4190 | 4185 | 289 |
| 633 | 20230706 | 093000 | 436957845 | 4185 | 4185 | 4185 | 4180 | 2541 |
| 634 | 20230706 | 092900 | 426326995 | 4185 | 4180 | 4185 | 4180 | 1497 |
| 635 | 20230706 | 092800 | 420068600 | 4180 | 4165 | 4180 | 4165 | 1852 |
| 636 | 20230706 | 092700 | 412340655 | 4175 | 4140 | 4175 | 4140 | 1213 |
| 637 | 20230706 | 092600 | 407314085 | 4155 | 4165 | 4175 | 4140 | 3042 |
| 638 | 20230706 | 092500 | 394685295 | 4180 | 4185 | 4185 | 4165 | 2358 |
| 639 | 20230706 | 092400 | 384839565 | 4190 | 4205 | 4205 | 4190 | 2828 |
| 640 | 20230706 | 092300 | 372981710 | 4205 | 4195 | 4205 | 4195 | 17590 |
| 641 | 20230706 | 092200 | 299122830 | 4195 | 4190 | 4195 | 4190 | 3826 |
| 642 | 20230706 | 092100 | 283075250 | 4190 | 4160 | 4195 | 4160 | 13037 |
| 643 | 20230706 | 092000 | 228537565 | 4160 | 4160 | 4165 | 4155 | 2776 |
| 644 | 20230706 | 091900 | 216979780 | 4160 | 4160 | 4160 | 4140 | 2527 |
| 645 | 20230706 | 091800 | 206468855 | 4160 | 4150 | 4160 | 4150 | 5405 |
| 646 | 20230706 | 091700 | 184000040 | 4150 | 4130 | 4150 | 4120 | 433 |
| 647 | 20230706 | 091600 | 182212580 | 4120 | 4120 | 4125 | 4120 | 706 |
| 648 | 20230706 | 091500 | 179303780 | 4120 | 4150 | 4150 | 4120 | 4478 |
| 649 | 20230706 | 091400 | 160764600 | 4155 | 4150 | 4165 | 4140 | 8044 |
| 650 | 20230706 | 091300 | 127373660 | 4150 | 4145 | 4150 | 4140 | 6253 |
| 651 | 20230706 | 091200 | 101451950 | 4145 | 4135 | 4145 | 4130 | 392 |
| 652 | 20230706 | 091100 | 99830540 | 4130 | 4145 | 4145 | 4130 | 462 |
| 653 | 20230706 | 091000 | 97918770 | 4145 | 4125 | 4145 | 4125 | 1351 |
| 654 | 20230706 | 090900 | 92340265 | 4145 | 4140 | 4145 | 4115 | 914 |
| 655 | 20230706 | 090800 | 88573135 | 4145 | 4140 | 4150 | 4140 | 3080 |
| 656 | 20230706 | 090700 | 75799595 | 4140 | 4115 | 4150 | 4115 | 8737 |
| 657 | 20230706 | 090600 | 39798070 | 4115 | 4110 | 4115 | 4110 | 230 |
| 658 | 20230706 | 090500 | 38852120 | 4115 | 4120 | 4125 | 4115 | 740 |
| 659 | 20230706 | 090400 | 35799775 | 4125 | 4085 | 4125 | 4080 | 1056 |
| 660 | 20230706 | 090300 | 31455755 | 4085 | 4085 | 4085 | 4085 | 3214 |
| 661 | 20230706 | 090200 | 18326565 | 4085 | 4085 | 4085 | 4085 | 520 |
| 662 | 20230706 | 090100 | 16202365 | 4080 | 4100 | 4100 | 4080 | 33 |
| 663 | 20230706 | 090000 | 16067405 | 4100 | 4120 | 4120 | 4100 | 3808 |