32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 195300 | 2133174545 | 3585 | 3585 | 3585 | 3585 | 876 |
| 3 | 20230726 | 195200 | 2133174545 | 3585 | 3585 | 3585 | 3585 | 0 |
| 4 | 20230726 | 195100 | 2133174545 | 3585 | 3585 | 3585 | 3585 | 0 |
| 5 | 20230726 | 195000 | 2133174545 | 3585 | 3585 | 3585 | 3585 | 0 |
| 6 | 20230726 | 194900 | 2133174545 | 3585 | 3585 | 3585 | 3585 | 0 |
| 7 | 20230726 | 194800 | 2133174545 | 3585 | 3585 | 3585 | 3585 | 0 |
| 8 | 20230726 | 194700 | 2133174545 | 3585 | 3585 | 3585 | 3585 | 0 |
| 9 | 20230726 | 194600 | 2133174545 | 3585 | 3585 | 3585 | 3585 | 0 |
| 10 | 20230726 | 194500 | 2133174545 | 3585 | 3585 | 3585 | 3585 | 0 |
| 11 | 20230726 | 194400 | 2133174545 | 3585 | 3585 | 3585 | 3585 | 0 |
| 12 | 20230726 | 194300 | 2133174545 | 3585 | 3585 | 3585 | 3585 | 0 |
| 13 | 20230726 | 194200 | 2133174545 | 3585 | 3585 | 3585 | 3585 | 0 |
| 14 | 20230726 | 194100 | 2133174545 | 3585 | 3585 | 3585 | 3585 | 0 |
| 15 | 20230726 | 194000 | 2133174545 | 3585 | 3585 | 3585 | 3585 | 0 |
| 16 | 20230726 | 193900 | 2133174545 | 3585 | 3585 | 3585 | 3585 | 0 |
| 17 | 20230726 | 193800 | 2133174545 | 3585 | 3585 | 3585 | 3585 | 0 |
| 18 | 20230726 | 193700 | 2133174545 | 3585 | 3585 | 3585 | 3585 | 0 |
| 19 | 20230726 | 193600 | 2133174545 | 3585 | 3585 | 3585 | 3585 | 0 |
| 20 | 20230726 | 193500 | 2133174545 | 3585 | 3585 | 3585 | 3585 | 0 |
| 21 | 20230726 | 193400 | 2133174545 | 3585 | 3585 | 3585 | 3585 | 0 |
| 22 | 20230726 | 193300 | 2133174545 | 3585 | 3585 | 3585 | 3585 | 0 |
| 23 | 20230726 | 193200 | 2133174545 | 3585 | 3585 | 3585 | 3585 | 0 |
| 24 | 20230726 | 193100 | 2133174545 | 3585 | 3585 | 3585 | 3585 | 0 |
| 25 | 20230726 | 193000 | 2133174545 | 3585 | 3585 | 3585 | 3585 | 0 |
| 26 | 20230726 | 192900 | 2133174545 | 3585 | 3585 | 3585 | 3585 | 0 |
| 27 | 20230726 | 192800 | 2133174545 | 3585 | 3585 | 3585 | 3585 | 0 |
| 28 | 20230726 | 192700 | 2133174545 | 3585 | 3585 | 3585 | 3585 | 0 |
| 29 | 20230726 | 192600 | 2133174545 | 3585 | 3585 | 3585 | 3585 | 0 |
| 30 | 20230726 | 192500 | 2133174545 | 3585 | 3585 | 3585 | 3585 | 0 |
| 31 | 20230726 | 192400 | 2133174545 | 3585 | 3585 | 3585 | 3585 | 0 |
| 32 | 20230726 | 192300 | 2133174545 | 3585 | 3585 | 3585 | 3585 | 876 |
| 33 | 20230726 | 192200 | 2133174545 | 3585 | 3585 | 3585 | 3585 | 0 |
| 34 | 20230726 | 192100 | 2133174545 | 3585 | 3585 | 3585 | 3585 | 0 |
| 35 | 20230726 | 192000 | 2133174545 | 3585 | 3585 | 3585 | 3585 | 0 |
| 36 | 20230726 | 191900 | 2133174545 | 3585 | 3585 | 3585 | 3585 | 0 |
| 37 | 20230726 | 191800 | 2133174545 | 3585 | 3585 | 3585 | 3585 | 0 |
| 38 | 20230726 | 191700 | 2133174545 | 3585 | 3585 | 3585 | 3585 | 0 |
| 39 | 20230726 | 191600 | 2133174545 | 3585 | 3585 | 3585 | 3585 | 0 |
| 40 | 20230726 | 191500 | 2133174545 | 3585 | 3585 | 3585 | 3585 | 0 |
| 41 | 20230726 | 191400 | 2133174545 | 3585 | 3585 | 3585 | 3585 | 0 |
| 42 | 20230726 | 191300 | 2133174545 | 3585 | 3585 | 3585 | 3585 | 0 |
| 43 | 20230726 | 191200 | 2133174545 | 3585 | 3585 | 3585 | 3585 | 0 |
| 44 | 20230726 | 191100 | 2133174545 | 3585 | 3585 | 3585 | 3585 | 0 |
| 45 | 20230726 | 191000 | 2133174545 | 3585 | 3585 | 3585 | 3585 | 0 |
| 46 | 20230726 | 190900 | 2133174545 | 3585 | 3585 | 3585 | 3585 | 0 |
| 47 | 20230726 | 190800 | 2133174545 | 3585 | 3585 | 3585 | 3585 | 0 |
| 48 | 20230726 | 190700 | 2133174545 | 3585 | 3585 | 3585 | 3585 | 0 |
| 49 | 20230726 | 190600 | 2133174545 | 3585 | 3585 | 3585 | 3585 | 0 |
| 50 | 20230726 | 190500 | 2133174545 | 3585 | 3585 | 3585 | 3585 | 0 |
| 51 | 20230726 | 190400 | 2133174545 | 3585 | 3585 | 3585 | 3585 | 0 |
| 52 | 20230726 | 190300 | 2133174545 | 3585 | 3585 | 3585 | 3585 | 0 |
| 53 | 20230726 | 190200 | 2133174545 | 3585 | 3585 | 3585 | 3585 | 0 |
| 54 | 20230726 | 190100 | 2133174545 | 3585 | 3585 | 3585 | 3585 | 0 |
| 55 | 20230726 | 190000 | 2133174545 | 3585 | 3585 | 3585 | 3585 | 0 |
| 56 | 20230726 | 185900 | 2133174545 | 3585 | 3585 | 3585 | 3585 | 0 |
| 57 | 20230726 | 185800 | 2133174545 | 3585 | 3585 | 3585 | 3585 | 0 |
| 58 | 20230726 | 185700 | 2133174545 | 3585 | 3585 | 3585 | 3585 | 0 |
| 59 | 20230726 | 185600 | 2133174545 | 3585 | 3585 | 3585 | 3585 | 0 |
| 60 | 20230726 | 185500 | 2133174545 | 3585 | 3585 | 3585 | 3585 | 0 |
| 61 | 20230726 | 185400 | 2133174545 | 3585 | 3585 | 3585 | 3585 | 0 |
| 62 | 20230726 | 185300 | 2133174545 | 3585 | 3585 | 3585 | 3585 | 876 |
| 63 | 20230726 | 185200 | 2133174545 | 3585 | 3585 | 3585 | 3585 | 0 |
| 64 | 20230726 | 185100 | 2133174545 | 3585 | 3585 | 3585 | 3585 | 0 |
| 65 | 20230726 | 185000 | 2133174545 | 3585 | 3585 | 3585 | 3585 | 0 |
| 66 | 20230726 | 184900 | 2133174545 | 3585 | 3585 | 3585 | 3585 | 0 |
| 67 | 20230726 | 184800 | 2133174545 | 3585 | 3585 | 3585 | 3585 | 0 |
| 68 | 20230726 | 184700 | 2133174545 | 3585 | 3585 | 3585 | 3585 | 0 |
| 69 | 20230726 | 184600 | 2133174545 | 3585 | 3585 | 3585 | 3585 | 0 |
| 70 | 20230726 | 184500 | 2133174545 | 3585 | 3585 | 3585 | 3585 | 0 |
| 71 | 20230726 | 184400 | 2133174545 | 3585 | 3585 | 3585 | 3585 | 0 |
| 72 | 20230726 | 184300 | 2133174545 | 3585 | 3585 | 3585 | 3585 | 0 |
| 73 | 20230726 | 184200 | 2133174545 | 3585 | 3585 | 3585 | 3585 | 0 |
| 74 | 20230726 | 184100 | 2133174545 | 3585 | 3585 | 3585 | 3585 | 0 |
| 75 | 20230726 | 184000 | 2133174545 | 3585 | 3585 | 3585 | 3585 | 0 |
| 76 | 20230726 | 183900 | 2133174545 | 3585 | 3585 | 3585 | 3585 | 0 |
| 77 | 20230726 | 183800 | 2133174545 | 3585 | 3585 | 3585 | 3585 | 0 |
| 78 | 20230726 | 183700 | 2133174545 | 3585 | 3585 | 3585 | 3585 | 0 |
| 79 | 20230726 | 183600 | 2133174545 | 3585 | 3585 | 3585 | 3585 | 0 |
| 80 | 20230726 | 183500 | 2133174545 | 3585 | 3585 | 3585 | 3585 | 0 |
| 81 | 20230726 | 183400 | 2133174545 | 3585 | 3585 | 3585 | 3585 | 0 |
| 82 | 20230726 | 183300 | 2133174545 | 3585 | 3585 | 3585 | 3585 | 0 |
| 83 | 20230726 | 183200 | 2133174545 | 3585 | 3585 | 3585 | 3585 | 0 |
| 84 | 20230726 | 183100 | 2133174545 | 3585 | 3585 | 3585 | 3585 | 0 |
| 85 | 20230726 | 183000 | 2133174545 | 3585 | 3585 | 3585 | 3585 | 0 |
| 86 | 20230726 | 182900 | 2133174545 | 3585 | 3585 | 3585 | 3585 | 0 |
| 87 | 20230726 | 182800 | 2133174545 | 3585 | 3585 | 3585 | 3585 | 0 |
| 88 | 20230726 | 182700 | 2133174545 | 3585 | 3585 | 3585 | 3585 | 0 |
| 89 | 20230726 | 182600 | 2133174545 | 3585 | 3585 | 3585 | 3585 | 0 |
| 90 | 20230726 | 182500 | 2133174545 | 3585 | 3585 | 3585 | 3585 | 0 |
| 91 | 20230726 | 182400 | 2133174545 | 3585 | 3585 | 3585 | 3585 | 0 |
| 92 | 20230726 | 182300 | 2133174545 | 3585 | 3585 | 3585 | 3585 | 876 |
| 93 | 20230726 | 182200 | 2133174545 | 3585 | 3585 | 3585 | 3585 | 0 |
| 94 | 20230726 | 182100 | 2133174545 | 3585 | 3585 | 3585 | 3585 | 0 |
| 95 | 20230726 | 182000 | 2133174545 | 3585 | 3585 | 3585 | 3585 | 0 |
| 96 | 20230726 | 181900 | 2133174545 | 3585 | 3585 | 3585 | 3585 | 0 |
| 97 | 20230726 | 181800 | 2133174545 | 3585 | 3585 | 3585 | 3585 | 0 |
| 98 | 20230726 | 181700 | 2133174545 | 3585 | 3585 | 3585 | 3585 | 0 |
| 99 | 20230726 | 181600 | 2133174545 | 3585 | 3585 | 3585 | 3585 | 0 |
| 100 | 20230726 | 181500 | 2133174545 | 3585 | 3585 | 3585 | 3585 | 0 |
| 101 | 20230726 | 181400 | 2133174545 | 3585 | 3585 | 3585 | 3585 | 0 |
| 102 | 20230726 | 181300 | 2133174545 | 3585 | 3585 | 3585 | 3585 | 0 |
| 103 | 20230726 | 181200 | 2133174545 | 3585 | 3585 | 3585 | 3585 | 0 |
| 104 | 20230726 | 181100 | 2133174545 | 3585 | 3585 | 3585 | 3585 | 0 |
| 105 | 20230726 | 181000 | 2133174545 | 3585 | 3585 | 3585 | 3585 | 0 |
| 106 | 20230726 | 180900 | 2133174545 | 3585 | 3585 | 3585 | 3585 | 0 |
| 107 | 20230726 | 180800 | 2133174545 | 3585 | 3585 | 3585 | 3585 | 0 |
| 108 | 20230726 | 180700 | 2133174545 | 3585 | 3585 | 3585 | 3585 | 0 |
| 109 | 20230726 | 180600 | 2133174545 | 3585 | 3585 | 3585 | 3585 | 0 |
| 110 | 20230726 | 180500 | 2133174545 | 3585 | 3585 | 3585 | 3585 | 0 |
| 111 | 20230726 | 180400 | 2133174545 | 3585 | 3585 | 3585 | 3585 | 0 |
| 112 | 20230726 | 180300 | 2133174545 | 3585 | 3585 | 3585 | 3585 | 0 |
| 113 | 20230726 | 180200 | 2133174545 | 3585 | 3585 | 3585 | 3585 | 0 |
| 114 | 20230726 | 180100 | 2133174545 | 3585 | 3585 | 3585 | 3585 | 0 |
| 115 | 20230726 | 180000 | 2133174545 | 3585 | 3585 | 3585 | 3585 | 0 |
| 116 | 20230726 | 175900 | 2133174545 | 3585 | 3585 | 3585 | 3585 | 0 |
| 117 | 20230726 | 175800 | 2133174545 | 3585 | 3585 | 3585 | 3585 | 0 |
| 118 | 20230726 | 175700 | 2133174545 | 3585 | 3585 | 3585 | 3585 | 0 |
| 119 | 20230726 | 175600 | 2133174545 | 3585 | 3585 | 3585 | 3585 | 0 |
| 120 | 20230726 | 175500 | 2133174545 | 3585 | 3585 | 3585 | 3585 | 0 |
| 121 | 20230726 | 175400 | 2133174545 | 3585 | 3585 | 3585 | 3585 | 0 |
| 122 | 20230726 | 175300 | 2133174545 | 3585 | 3585 | 3585 | 3585 | 876 |
| 123 | 20230726 | 175200 | 2133174545 | 3585 | 3585 | 3585 | 3585 | 0 |
| 124 | 20230726 | 175100 | 2133174545 | 3585 | 3585 | 3585 | 3585 | 0 |
| 125 | 20230726 | 175000 | 2133174545 | 3585 | 3585 | 3585 | 3585 | 0 |
| 126 | 20230726 | 174900 | 2133174545 | 3585 | 3585 | 3585 | 3585 | 0 |
| 127 | 20230726 | 174800 | 2133174545 | 3585 | 3585 | 3585 | 3585 | 0 |
| 128 | 20230726 | 174700 | 2133174545 | 3585 | 3585 | 3585 | 3585 | 0 |
| 129 | 20230726 | 174600 | 2133174545 | 3585 | 3585 | 3585 | 3585 | 0 |
| 130 | 20230726 | 174500 | 2133174545 | 3585 | 3585 | 3585 | 3585 | 0 |
| 131 | 20230726 | 174400 | 2133174545 | 3585 | 3585 | 3585 | 3585 | 0 |
| 132 | 20230726 | 174300 | 2133174545 | 3585 | 3585 | 3585 | 3585 | 0 |
| 133 | 20230726 | 174200 | 2133174545 | 3585 | 3585 | 3585 | 3585 | 0 |
| 134 | 20230726 | 174100 | 2133174545 | 3585 | 3585 | 3585 | 3585 | 0 |
| 135 | 20230726 | 174000 | 2133174545 | 3585 | 3585 | 3585 | 3585 | 0 |
| 136 | 20230726 | 173900 | 2133174545 | 3585 | 3585 | 3585 | 3585 | 0 |
| 137 | 20230726 | 173800 | 2133174545 | 3585 | 3585 | 3585 | 3585 | 0 |
| 138 | 20230726 | 173700 | 2133174545 | 3585 | 3585 | 3585 | 3585 | 0 |
| 139 | 20230726 | 173600 | 2133174545 | 3585 | 3585 | 3585 | 3585 | 0 |
| 140 | 20230726 | 173500 | 2133174545 | 3585 | 3585 | 3585 | 3585 | 0 |
| 141 | 20230726 | 173400 | 2133174545 | 3585 | 3585 | 3585 | 3585 | 0 |
| 142 | 20230726 | 173300 | 2133174545 | 3585 | 3585 | 3585 | 3585 | 0 |
| 143 | 20230726 | 173200 | 2133174545 | 3585 | 3585 | 3585 | 3585 | 0 |
| 144 | 20230726 | 173100 | 2133174545 | 3585 | 3585 | 3585 | 3585 | 0 |
| 145 | 20230726 | 173000 | 2133174545 | 3585 | 3585 | 3585 | 3585 | 0 |
| 146 | 20230726 | 172900 | 2133174545 | 3585 | 3585 | 3585 | 3585 | 0 |
| 147 | 20230726 | 172800 | 2133174545 | 3585 | 3585 | 3585 | 3585 | 0 |
| 148 | 20230726 | 172700 | 2133174545 | 3585 | 3585 | 3585 | 3585 | 0 |
| 149 | 20230726 | 172600 | 2133174545 | 3585 | 3585 | 3585 | 3585 | 0 |
| 150 | 20230726 | 172500 | 2133174545 | 3585 | 3585 | 3585 | 3585 | 0 |
| 151 | 20230726 | 172400 | 2133174545 | 3585 | 3585 | 3585 | 3585 | 0 |
| 152 | 20230726 | 172300 | 2133174545 | 3585 | 3585 | 3585 | 3585 | 876 |
| 153 | 20230726 | 172200 | 2133174545 | 3585 | 3585 | 3585 | 3585 | 0 |
| 154 | 20230726 | 172100 | 2133174545 | 3585 | 3585 | 3585 | 3585 | 0 |
| 155 | 20230726 | 172000 | 2133174545 | 3585 | 3585 | 3585 | 3585 | 0 |
| 156 | 20230726 | 171900 | 2133174545 | 3585 | 3585 | 3585 | 3585 | 0 |
| 157 | 20230726 | 171800 | 2133174545 | 3585 | 3585 | 3585 | 3585 | 0 |
| 158 | 20230726 | 171700 | 2133174545 | 3585 | 3585 | 3585 | 3585 | 0 |
| 159 | 20230726 | 171600 | 2133174545 | 3585 | 3585 | 3585 | 3585 | 0 |
| 160 | 20230726 | 171500 | 2133174545 | 3585 | 3585 | 3585 | 3585 | 0 |
| 161 | 20230726 | 171400 | 2133174545 | 3585 | 3585 | 3585 | 3585 | 0 |
| 162 | 20230726 | 171300 | 2133174545 | 3585 | 3585 | 3585 | 3585 | 0 |
| 163 | 20230726 | 171200 | 2133174545 | 3585 | 3585 | 3585 | 3585 | 0 |
| 164 | 20230726 | 171100 | 2133174545 | 3585 | 3585 | 3585 | 3585 | 0 |
| 165 | 20230726 | 171000 | 2133174545 | 3585 | 3585 | 3585 | 3585 | 0 |
| 166 | 20230726 | 170900 | 2133174545 | 3585 | 3585 | 3585 | 3585 | 0 |
| 167 | 20230726 | 170800 | 2133174545 | 3585 | 3585 | 3585 | 3585 | 0 |
| 168 | 20230726 | 170700 | 2133174545 | 3585 | 3585 | 3585 | 3585 | 0 |
| 169 | 20230726 | 170600 | 2133174545 | 3585 | 3585 | 3585 | 3585 | 0 |
| 170 | 20230726 | 170500 | 2133174545 | 3585 | 3585 | 3585 | 3585 | 0 |
| 171 | 20230726 | 170400 | 2133174545 | 3585 | 3585 | 3585 | 3585 | 0 |
| 172 | 20230726 | 170300 | 2133174545 | 3585 | 3585 | 3585 | 3585 | 0 |
| 173 | 20230726 | 170200 | 2133174545 | 3585 | 3585 | 3585 | 3585 | 0 |
| 174 | 20230726 | 170100 | 2133174545 | 3585 | 3585 | 3585 | 3585 | 0 |
| 175 | 20230726 | 170000 | 2133174545 | 3585 | 3585 | 3585 | 3585 | 0 |
| 176 | 20230726 | 165900 | 2133174545 | 3585 | 3585 | 3585 | 3585 | 0 |
| 177 | 20230726 | 165800 | 2133174545 | 3585 | 3585 | 3585 | 3585 | 0 |
| 178 | 20230726 | 165700 | 2133174545 | 3585 | 3585 | 3585 | 3585 | 0 |
| 179 | 20230726 | 165600 | 2133174545 | 3585 | 3585 | 3585 | 3585 | 0 |
| 180 | 20230726 | 165500 | 2133174545 | 3585 | 3585 | 3585 | 3585 | 0 |
| 181 | 20230726 | 165400 | 2133174545 | 3585 | 3585 | 3585 | 3585 | 0 |
| 182 | 20230726 | 165300 | 2133174545 | 3585 | 3585 | 3585 | 3585 | 876 |
| 183 | 20230726 | 165200 | 2133174545 | 3585 | 3585 | 3585 | 3585 | 0 |
| 184 | 20230726 | 165100 | 2133174545 | 3585 | 3585 | 3585 | 3585 | 0 |
| 185 | 20230726 | 165000 | 2133174545 | 3585 | 3585 | 3585 | 3585 | 0 |
| 186 | 20230726 | 164900 | 2133174545 | 3585 | 3585 | 3585 | 3585 | 0 |
| 187 | 20230726 | 164800 | 2133174545 | 3585 | 3585 | 3585 | 3585 | 0 |
| 188 | 20230726 | 164700 | 2133174545 | 3585 | 3585 | 3585 | 3585 | 0 |
| 189 | 20230726 | 164600 | 2133174545 | 3585 | 3585 | 3585 | 3585 | 0 |
| 190 | 20230726 | 164500 | 2133174545 | 3585 | 3585 | 3585 | 3585 | 0 |
| 191 | 20230726 | 164400 | 2133174545 | 3585 | 3585 | 3585 | 3585 | 0 |
| 192 | 20230726 | 164300 | 2133174545 | 3585 | 3585 | 3585 | 3585 | 0 |
| 193 | 20230726 | 164200 | 2133174545 | 3585 | 3585 | 3585 | 3585 | 0 |
| 194 | 20230726 | 164100 | 2133174545 | 3585 | 3585 | 3585 | 3585 | 0 |
| 195 | 20230726 | 164000 | 2133174545 | 3585 | 3585 | 3585 | 3585 | 0 |
| 196 | 20230726 | 163900 | 2133174545 | 3585 | 3585 | 3585 | 3585 | 0 |
| 197 | 20230726 | 163800 | 2133174545 | 3585 | 3585 | 3585 | 3585 | 0 |
| 198 | 20230726 | 163700 | 2133174545 | 3585 | 3585 | 3585 | 3585 | 0 |
| 199 | 20230726 | 163600 | 2133174545 | 3585 | 3585 | 3585 | 3585 | 0 |
| 200 | 20230726 | 163500 | 2133174545 | 3585 | 3585 | 3585 | 3585 | 0 |
| 201 | 20230726 | 163400 | 2133174545 | 3585 | 3585 | 3585 | 3585 | 0 |
| 202 | 20230726 | 163300 | 2133174545 | 3585 | 3585 | 3585 | 3585 | 0 |
| 203 | 20230726 | 163200 | 2133174545 | 3585 | 3585 | 3585 | 3585 | 0 |
| 204 | 20230726 | 163100 | 2133174545 | 3585 | 3585 | 3585 | 3585 | 0 |
| 205 | 20230726 | 163000 | 2133174545 | 3585 | 3585 | 3585 | 3585 | 0 |
| 206 | 20230726 | 162900 | 2133174545 | 3585 | 3585 | 3585 | 3585 | 0 |
| 207 | 20230726 | 162800 | 2133174545 | 3585 | 3585 | 3585 | 3585 | 0 |
| 208 | 20230726 | 162700 | 2133174545 | 3585 | 3585 | 3585 | 3585 | 0 |
| 209 | 20230726 | 162600 | 2133174545 | 3585 | 3585 | 3585 | 3585 | 0 |
| 210 | 20230726 | 162500 | 2133174545 | 3585 | 3585 | 3585 | 3585 | 0 |
| 211 | 20230726 | 162400 | 2133174545 | 3585 | 3585 | 3585 | 3585 | 0 |
| 212 | 20230726 | 162300 | 2133174545 | 3585 | 3585 | 3585 | 3585 | 876 |
| 213 | 20230726 | 162200 | 2133174545 | 3585 | 3585 | 3585 | 3585 | 0 |
| 214 | 20230726 | 162100 | 2133174545 | 3585 | 3585 | 3585 | 3585 | 0 |
| 215 | 20230726 | 162000 | 2133174545 | 3585 | 3585 | 3585 | 3585 | 0 |
| 216 | 20230726 | 161900 | 2133174545 | 3585 | 3585 | 3585 | 3585 | 0 |
| 217 | 20230726 | 161800 | 2133174545 | 3585 | 3585 | 3585 | 3585 | 0 |
| 218 | 20230726 | 161700 | 2133174545 | 3585 | 3585 | 3585 | 3585 | 0 |
| 219 | 20230726 | 161600 | 2133174545 | 3585 | 3585 | 3585 | 3585 | 0 |
| 220 | 20230726 | 161500 | 2133174545 | 3585 | 3585 | 3585 | 3585 | 0 |
| 221 | 20230726 | 161400 | 2133174545 | 3585 | 3585 | 3585 | 3585 | 0 |
| 222 | 20230726 | 161300 | 2133174545 | 3585 | 3585 | 3585 | 3585 | 0 |
| 223 | 20230726 | 161200 | 2133174545 | 3585 | 3585 | 3585 | 3585 | 0 |
| 224 | 20230726 | 161100 | 2133174545 | 3585 | 3585 | 3585 | 3585 | 0 |
| 225 | 20230726 | 161000 | 2133174545 | 3585 | 3585 | 3585 | 3585 | 0 |
| 226 | 20230726 | 160900 | 2133174545 | 3585 | 3585 | 3585 | 3585 | 0 |
| 227 | 20230726 | 160800 | 2133174545 | 3585 | 3585 | 3585 | 3585 | 0 |
| 228 | 20230726 | 160700 | 2133174545 | 3585 | 3585 | 3585 | 3585 | 0 |
| 229 | 20230726 | 160600 | 2133174545 | 3585 | 3585 | 3585 | 3585 | 0 |
| 230 | 20230726 | 160500 | 2133174545 | 3585 | 3585 | 3585 | 3585 | 0 |
| 231 | 20230726 | 160400 | 2133174545 | 3585 | 3585 | 3585 | 3585 | 0 |
| 232 | 20230726 | 160300 | 2133174545 | 3585 | 3585 | 3585 | 3585 | 0 |
| 233 | 20230726 | 160200 | 2133174545 | 3585 | 3585 | 3585 | 3585 | 0 |
| 234 | 20230726 | 160100 | 2133174545 | 3585 | 3585 | 3585 | 3585 | 0 |
| 235 | 20230726 | 160000 | 2133174545 | 3585 | 3585 | 3585 | 3585 | 0 |
| 236 | 20230726 | 155900 | 2133174545 | 3585 | 3585 | 3585 | 3585 | 0 |
| 237 | 20230726 | 155800 | 2133174545 | 3585 | 3585 | 3585 | 3585 | 0 |
| 238 | 20230726 | 155700 | 2133174545 | 3585 | 3585 | 3585 | 3585 | 0 |
| 239 | 20230726 | 155600 | 2133174545 | 3585 | 3585 | 3585 | 3585 | 0 |
| 240 | 20230726 | 155500 | 2133174545 | 3585 | 3585 | 3585 | 3585 | 0 |
| 241 | 20230726 | 155400 | 2133174545 | 3585 | 3585 | 3585 | 3585 | 0 |
| 242 | 20230726 | 155300 | 2133174545 | 3585 | 3585 | 3585 | 3585 | 876 |
| 243 | 20230726 | 155200 | 2133174545 | 3585 | 3585 | 3585 | 3585 | 0 |
| 244 | 20230726 | 155100 | 2133174545 | 3585 | 3585 | 3585 | 3585 | 0 |
| 245 | 20230726 | 155000 | 2133174545 | 3585 | 3585 | 3585 | 3585 | 0 |
| 246 | 20230726 | 154900 | 2133174545 | 3585 | 3585 | 3585 | 3585 | 0 |
| 247 | 20230726 | 154800 | 2133174545 | 3585 | 3585 | 3585 | 3585 | 0 |
| 248 | 20230726 | 154700 | 2133174545 | 3585 | 3585 | 3585 | 3585 | 0 |
| 249 | 20230726 | 154600 | 2133174545 | 3585 | 3585 | 3585 | 3585 | 0 |
| 250 | 20230726 | 154500 | 2133174545 | 3585 | 3585 | 3585 | 3585 | 0 |
| 251 | 20230726 | 154400 | 2133174545 | 3585 | 3585 | 3585 | 3585 | 0 |
| 252 | 20230726 | 154300 | 2133174545 | 3585 | 3585 | 3585 | 3585 | 0 |
| 253 | 20230726 | 154200 | 2133174545 | 3585 | 3585 | 3585 | 3585 | 0 |
| 254 | 20230726 | 154100 | 2133174545 | 3585 | 3585 | 3585 | 3585 | 0 |
| 255 | 20230726 | 154000 | 2133174545 | 3585 | 3585 | 3585 | 3585 | 0 |
| 256 | 20230726 | 153900 | 2133174545 | 3585 | 3585 | 3585 | 3585 | 0 |
| 257 | 20230726 | 153800 | 2133174545 | 3585 | 3585 | 3585 | 3585 | 0 |
| 258 | 20230726 | 153700 | 2133174545 | 3585 | 3585 | 3585 | 3585 | 0 |
| 259 | 20230726 | 153600 | 2133174545 | 3585 | 3585 | 3585 | 3585 | 0 |
| 260 | 20230726 | 153500 | 2133174545 | 3585 | 3585 | 3585 | 3585 | 0 |
| 261 | 20230726 | 153400 | 2133174545 | 3585 | 3585 | 3585 | 3585 | 0 |
| 262 | 20230726 | 153300 | 2133174545 | 3585 | 3585 | 3585 | 3585 | 0 |
| 263 | 20230726 | 153200 | 2133174545 | 3585 | 3585 | 3585 | 3585 | 0 |
| 264 | 20230726 | 153100 | 2133174545 | 3585 | 3585 | 3585 | 3585 | 0 |
| 265 | 20230726 | 153000 | 2133174545 | 3585 | 3585 | 3585 | 3585 | 876 |
| 266 | 20230726 | 152900 | 2130034085 | 3480 | 3480 | 3480 | 3480 | 0 |
| 267 | 20230726 | 152800 | 2130034085 | 3480 | 3480 | 3480 | 3480 | 0 |
| 268 | 20230726 | 152700 | 2130034085 | 3480 | 3480 | 3480 | 3480 | 0 |
| 269 | 20230726 | 152600 | 2130034085 | 3480 | 3480 | 3480 | 3480 | 0 |
| 270 | 20230726 | 152500 | 2130034085 | 3480 | 3480 | 3480 | 3480 | 0 |
| 271 | 20230726 | 152400 | 2130034085 | 3480 | 3480 | 3480 | 3480 | 0 |
| 272 | 20230726 | 152300 | 2130034085 | 3480 | 3480 | 3480 | 3480 | 0 |
| 273 | 20230726 | 152200 | 2130034085 | 3480 | 3480 | 3480 | 3480 | 0 |
| 274 | 20230726 | 152100 | 2130034085 | 3480 | 3480 | 3480 | 3480 | 0 |
| 275 | 20230726 | 152000 | 2130034085 | 3480 | 3480 | 3480 | 3480 | 0 |
| 276 | 20230726 | 151900 | 2130034085 | 3480 | 3540 | 3540 | 3480 | 1420 |
| 277 | 20230726 | 151800 | 2125064710 | 3520 | 3520 | 3520 | 3520 | 50 |
| 278 | 20230726 | 151700 | 2124888710 | 3520 | 3520 | 3520 | 3520 | 300 |
| 279 | 20230726 | 151600 | 2123832710 | 3525 | 3525 | 3540 | 3525 | 184 |
| 280 | 20230726 | 151500 | 2123184095 | 3540 | 3525 | 3545 | 3525 | 1479 |
| 281 | 20230726 | 151400 | 2117945345 | 3520 | 3520 | 3520 | 3520 | 796 |
| 282 | 20230726 | 151300 | 2115143425 | 3520 | 3500 | 3525 | 3500 | 2685 |
| 283 | 20230726 | 151200 | 2105742915 | 3530 | 3530 | 3530 | 3530 | 1319 |
| 284 | 20230726 | 151100 | 2101086845 | 3530 | 3530 | 3530 | 3530 | 0 |
| 285 | 20230726 | 151000 | 2101086845 | 3530 | 3515 | 3530 | 3480 | 1146 |
| 286 | 20230726 | 150900 | 2097088270 | 3515 | 3500 | 3515 | 3480 | 311 |
| 287 | 20230726 | 150800 | 2096003955 | 3515 | 3490 | 3515 | 3480 | 1001 |
| 288 | 20230726 | 150700 | 2092511640 | 3515 | 3515 | 3515 | 3515 | 1 |
| 289 | 20230726 | 150600 | 2092508125 | 3490 | 3505 | 3505 | 3490 | 1405 |
| 290 | 20230726 | 150500 | 2087599800 | 3505 | 3510 | 3510 | 3505 | 111 |
| 291 | 20230726 | 150400 | 2087210495 | 3515 | 3515 | 3515 | 3515 | 1 |
| 292 | 20230726 | 150300 | 2087206980 | 3505 | 3520 | 3520 | 3460 | 1620 |
| 293 | 20230726 | 150200 | 2081555575 | 3540 | 3535 | 3540 | 3535 | 282 |
| 294 | 20230726 | 150100 | 2080557540 | 3545 | 3535 | 3545 | 3535 | 333 |
| 295 | 20230726 | 150000 | 2079380375 | 3535 | 3550 | 3550 | 3490 | 1014 |
| 296 | 20230726 | 145900 | 2075811030 | 3565 | 3555 | 3565 | 3550 | 594 |
| 297 | 20230726 | 145800 | 2073700120 | 3565 | 3565 | 3565 | 3565 | 13 |
| 298 | 20230726 | 145700 | 2073653775 | 3560 | 3555 | 3560 | 3555 | 1306 |
| 299 | 20230726 | 145600 | 2069007610 | 3550 | 3545 | 3550 | 3545 | 511 |
| 300 | 20230726 | 145500 | 2067193675 | 3550 | 3550 | 3550 | 3550 | 21 |
| 301 | 20230726 | 145400 | 2067119125 | 3535 | 3550 | 3555 | 3535 | 473 |
| 302 | 20230726 | 145300 | 2065445220 | 3550 | 3555 | 3555 | 3550 | 696 |
| 303 | 20230726 | 145200 | 2062973285 | 3555 | 3565 | 3565 | 3555 | 354 |
| 304 | 20230726 | 145100 | 2061713815 | 3565 | 3565 | 3565 | 3565 | 97 |
| 305 | 20230726 | 145000 | 2061368010 | 3565 | 3565 | 3565 | 3565 | 56 |
| 306 | 20230726 | 144900 | 2061168370 | 3565 | 3570 | 3570 | 3565 | 276 |
| 307 | 20230726 | 144800 | 2060183105 | 3575 | 3565 | 3575 | 3565 | 422 |
| 308 | 20230726 | 144700 | 2058676910 | 3575 | 3585 | 3585 | 3575 | 1202 |
| 309 | 20230726 | 144600 | 2054367750 | 3565 | 3600 | 3600 | 3565 | 683 |
| 310 | 20230726 | 144500 | 2051929265 | 3600 | 3575 | 3600 | 3545 | 330 |
| 311 | 20230726 | 144400 | 2050746480 | 3575 | 3575 | 3575 | 3575 | 1 |
| 312 | 20230726 | 144300 | 2050742905 | 3570 | 3530 | 3570 | 3530 | 334 |
| 313 | 20230726 | 144200 | 2049550770 | 3575 | 3575 | 3575 | 3575 | 10 |
| 314 | 20230726 | 144100 | 2049515020 | 3575 | 3560 | 3575 | 3560 | 671 |
| 315 | 20230726 | 144000 | 2047126170 | 3560 | 3505 | 3560 | 3505 | 9 |
| 316 | 20230726 | 143900 | 2047094570 | 3500 | 3545 | 3560 | 3475 | 117 |
| 317 | 20230726 | 143800 | 2046681235 | 3550 | 3560 | 3560 | 3550 | 111 |
| 318 | 20230726 | 143700 | 2046286105 | 3560 | 3565 | 3565 | 3560 | 429 |
| 319 | 20230726 | 143600 | 2044756735 | 3555 | 3555 | 3555 | 3555 | 195 |
| 320 | 20230726 | 143500 | 2044063510 | 3580 | 3555 | 3580 | 3555 | 587 |
| 321 | 20230726 | 143400 | 2041964115 | 3550 | 3550 | 3550 | 3550 | 200 |
| 322 | 20230726 | 143300 | 2041254115 | 3545 | 3500 | 3545 | 3500 | 1169 |
| 323 | 20230726 | 143200 | 2037135545 | 3480 | 3550 | 3565 | 3480 | 166 |
| 324 | 20230726 | 143100 | 2036547475 | 3575 | 3580 | 3580 | 3565 | 255 |
| 325 | 20230726 | 143000 | 2035636080 | 3580 | 3580 | 3580 | 3580 | 115 |
| 326 | 20230726 | 142900 | 2035224380 | 3625 | 3625 | 3625 | 3625 | 1 |
| 327 | 20230726 | 142800 | 2035220755 | 3565 | 3580 | 3635 | 3565 | 237 |
| 328 | 20230726 | 142700 | 2034372935 | 3575 | 3575 | 3575 | 3575 | 155 |
| 329 | 20230726 | 142600 | 2033818810 | 3565 | 3565 | 3565 | 3565 | 89 |
| 330 | 20230726 | 142500 | 2033501525 | 3565 | 3565 | 3565 | 3565 | 0 |
| 331 | 20230726 | 142400 | 2033501525 | 3565 | 3545 | 3565 | 3450 | 2764 |
| 332 | 20230726 | 142300 | 2023824220 | 3545 | 3550 | 3550 | 3545 | 548 |
| 333 | 20230726 | 142200 | 2021880980 | 3570 | 3570 | 3570 | 3570 | 0 |
| 334 | 20230726 | 142100 | 2021880980 | 3570 | 3575 | 3575 | 3570 | 1000 |
| 335 | 20230726 | 142000 | 2018308480 | 3575 | 3575 | 3575 | 3575 | 1 |
| 336 | 20230726 | 141900 | 2018304905 | 3545 | 3555 | 3575 | 3545 | 3685 |
| 337 | 20230726 | 141800 | 2005215355 | 3555 | 3545 | 3555 | 3545 | 1506 |
| 338 | 20230726 | 141700 | 1999865525 | 3555 | 3560 | 3560 | 3555 | 807 |
| 339 | 20230726 | 141600 | 1996993030 | 3560 | 3490 | 3580 | 3490 | 1591 |
| 340 | 20230726 | 141500 | 1991363240 | 3490 | 3490 | 3490 | 3490 | 21 |
| 341 | 20230726 | 141400 | 1991289950 | 3500 | 3480 | 3500 | 3480 | 1206 |
| 342 | 20230726 | 141300 | 1987082910 | 3500 | 3485 | 3500 | 3485 | 456 |
| 343 | 20230726 | 141200 | 1985493285 | 3490 | 3490 | 3490 | 3490 | 0 |
| 344 | 20230726 | 141100 | 1985493285 | 3490 | 3490 | 3490 | 3490 | 500 |
| 345 | 20230726 | 141000 | 1983748285 | 3490 | 3485 | 3495 | 3485 | 307 |
| 346 | 20230726 | 140900 | 1982678375 | 3485 | 3475 | 3485 | 3460 | 2390 |
| 347 | 20230726 | 140800 | 1974397525 | 3475 | 3460 | 3475 | 3460 | 526 |
| 348 | 20230726 | 140700 | 1972574745 | 3460 | 3460 | 3460 | 3460 | 170 |
| 349 | 20230726 | 140600 | 1971986545 | 3460 | 3465 | 3465 | 3460 | 620 |
| 350 | 20230726 | 140500 | 1969840765 | 3465 | 3460 | 3465 | 3455 | 2541 |
| 351 | 20230726 | 140400 | 1961049055 | 3455 | 3455 | 3455 | 3440 | 948 |
| 352 | 20230726 | 140300 | 1957780480 | 3440 | 3455 | 3455 | 3440 | 1117 |
| 353 | 20230726 | 140200 | 1953935420 | 3440 | 3445 | 3445 | 3440 | 480 |
| 354 | 20230726 | 140100 | 1952284095 | 3455 | 3455 | 3455 | 3455 | 96 |
| 355 | 20230726 | 140000 | 1951952415 | 3455 | 3450 | 3455 | 3440 | 2308 |
| 356 | 20230726 | 135900 | 1943996100 | 3450 | 3445 | 3450 | 3445 | 273 |
| 357 | 20230726 | 135800 | 1943055595 | 3450 | 3450 | 3470 | 3450 | 2822 |
| 358 | 20230726 | 135700 | 1933319575 | 3450 | 3460 | 3465 | 3450 | 4525 |
| 359 | 20230726 | 135600 | 1917662500 | 3460 | 3460 | 3460 | 3455 | 1133 |
| 360 | 20230726 | 135500 | 1913742615 | 3450 | 3450 | 3450 | 3450 | 1793 |
| 361 | 20230726 | 135400 | 1907556765 | 3450 | 3450 | 3450 | 3440 | 4262 |
| 362 | 20230726 | 135300 | 1892875950 | 3460 | 3460 | 3460 | 3440 | 3826 |
| 363 | 20230726 | 135200 | 1879670675 | 3480 | 3465 | 3480 | 3460 | 922 |
| 364 | 20230726 | 135100 | 1876479620 | 3465 | 3475 | 3480 | 3465 | 1539 |
| 365 | 20230726 | 135000 | 1871131675 | 3495 | 3490 | 3495 | 3445 | 2241 |
| 366 | 20230726 | 134900 | 1863361615 | 3485 | 3485 | 3490 | 3485 | 466 |
| 367 | 20230726 | 134800 | 1861736605 | 3485 | 3485 | 3485 | 3485 | 143 |
| 368 | 20230726 | 134700 | 1861238250 | 3490 | 3485 | 3490 | 3485 | 2987 |
| 369 | 20230726 | 134600 | 1850818715 | 3490 | 3445 | 3490 | 3445 | 594 |
| 370 | 20230726 | 134500 | 1848758070 | 3465 | 3465 | 3470 | 3440 | 2440 |
| 371 | 20230726 | 134400 | 1840349585 | 3470 | 3460 | 3490 | 3460 | 270 |
| 372 | 20230726 | 134300 | 1839414465 | 3470 | 3455 | 3470 | 3455 | 328 |
| 373 | 20230726 | 134200 | 1838278570 | 3445 | 3450 | 3460 | 3440 | 3834 |
| 374 | 20230726 | 134100 | 1825071555 | 3445 | 3445 | 3455 | 3445 | 336 |
| 375 | 20230726 | 134000 | 1823913515 | 3440 | 3455 | 3470 | 3435 | 2682 |
| 376 | 20230726 | 133900 | 1814672535 | 3445 | 3455 | 3455 | 3445 | 447 |
| 377 | 20230726 | 133800 | 1813129590 | 3455 | 3475 | 3490 | 3450 | 1971 |
| 378 | 20230726 | 133700 | 1806306425 | 3490 | 3485 | 3510 | 3445 | 12926 |
| 379 | 20230726 | 133600 | 1761470150 | 3515 | 3505 | 3515 | 3475 | 1641 |
| 380 | 20230726 | 133500 | 1755731530 | 3525 | 3455 | 3525 | 3455 | 4893 |
| 381 | 20230726 | 133400 | 1738596590 | 3485 | 3515 | 3515 | 3445 | 16250 |
| 382 | 20230726 | 133300 | 1682273530 | 3510 | 3545 | 3555 | 3510 | 5041 |
| 383 | 20230726 | 133200 | 1664541930 | 3545 | 3545 | 3550 | 3505 | 4442 |
| 384 | 20230726 | 133100 | 1648896855 | 3550 | 3500 | 3580 | 3500 | 10302 |
| 385 | 20230726 | 133000 | 1612365700 | 3530 | 3530 | 3540 | 3435 | 50426 |
| 386 | 20230726 | 132900 | 1437035215 | 3530 | 3525 | 3535 | 3510 | 15756 |
| 387 | 20230726 | 132800 | 1381497640 | 3435 | 3435 | 3435 | 3435 | 0 |
| 388 | 20230726 | 132700 | 1381497640 | 3435 | 3605 | 3690 | 3435 | 45723 |
| 389 | 20230726 | 132600 | 1217104920 | 3895 | 3895 | 3895 | 3895 | 0 |
| 390 | 20230726 | 132500 | 1217104920 | 3895 | 3720 | 3895 | 3635 | 49111 |
| 391 | 20230726 | 132400 | 1028990475 | 3615 | 3600 | 3780 | 3600 | 8994 |
| 392 | 20230726 | 132300 | 996035965 | 3615 | 3615 | 3615 | 3610 | 767 |
| 393 | 20230726 | 132200 | 993266895 | 3610 | 3610 | 3615 | 3605 | 1623 |
| 394 | 20230726 | 132100 | 987406465 | 3595 | 3595 | 3595 | 3595 | 900 |
| 395 | 20230726 | 132000 | 984170965 | 3610 | 3610 | 3610 | 3610 | 15 |
| 396 | 20230726 | 131900 | 984116815 | 3610 | 3600 | 3610 | 3600 | 5788 |
| 397 | 20230726 | 131800 | 963237620 | 3590 | 3590 | 3605 | 3590 | 2150 |
| 398 | 20230726 | 131700 | 955493475 | 3590 | 3590 | 3590 | 3590 | 741 |
| 399 | 20230726 | 131600 | 952833285 | 3590 | 3595 | 3595 | 3590 | 12 |
| 400 | 20230726 | 131500 | 952790155 | 3595 | 3600 | 3600 | 3595 | 825 |
| 401 | 20230726 | 131400 | 949822555 | 3600 | 3590 | 3600 | 3590 | 756 |
| 402 | 20230726 | 131300 | 947101955 | 3590 | 3585 | 3595 | 3585 | 1573 |
| 403 | 20230726 | 131200 | 941453655 | 3590 | 3575 | 3590 | 3575 | 3471 |
| 404 | 20230726 | 131100 | 929020775 | 3580 | 3565 | 3580 | 3565 | 4 |
| 405 | 20230726 | 131000 | 929006470 | 3575 | 3575 | 3575 | 3575 | 0 |
| 406 | 20230726 | 130900 | 929006470 | 3575 | 3575 | 3575 | 3575 | 1403 |
| 407 | 20230726 | 130800 | 923990745 | 3565 | 3575 | 3575 | 3560 | 2707 |
| 408 | 20230726 | 130700 | 914345310 | 3575 | 3575 | 3575 | 3575 | 934 |
| 409 | 20230726 | 130600 | 911006260 | 3575 | 3575 | 3580 | 3575 | 478 |
| 410 | 20230726 | 130500 | 909297405 | 3575 | 3570 | 3575 | 3560 | 2270 |
| 411 | 20230726 | 130400 | 901188555 | 3575 | 3565 | 3585 | 3565 | 1027 |
| 412 | 20230726 | 130300 | 897517280 | 3575 | 3575 | 3575 | 3575 | 338 |
| 413 | 20230726 | 130200 | 896308930 | 3585 | 3590 | 3590 | 3575 | 955 |
| 414 | 20230726 | 130100 | 892889765 | 3585 | 3585 | 3585 | 3585 | 1961 |
| 415 | 20230726 | 130000 | 885859580 | 3585 | 3570 | 3585 | 3565 | 949 |
| 416 | 20230726 | 125900 | 882467090 | 3570 | 3565 | 3575 | 3560 | 573 |
| 417 | 20230726 | 125800 | 880424035 | 3565 | 3560 | 3575 | 3560 | 2527 |
| 418 | 20230726 | 125700 | 871406630 | 3565 | 3570 | 3570 | 3565 | 564 |
| 419 | 20230726 | 125600 | 869395965 | 3585 | 3560 | 3585 | 3560 | 435 |
| 420 | 20230726 | 125500 | 867845245 | 3580 | 3545 | 3580 | 3535 | 7068 |
| 421 | 20230726 | 125400 | 842740195 | 3545 | 3600 | 3600 | 3540 | 3484 |
| 422 | 20230726 | 125300 | 830297610 | 3610 | 3545 | 3610 | 3520 | 13017 |
| 423 | 20230726 | 125200 | 783671520 | 3545 | 3555 | 3570 | 3545 | 2708 |
| 424 | 20230726 | 125100 | 774057880 | 3560 | 3515 | 3575 | 3515 | 6675 |
| 425 | 20230726 | 125000 | 750259145 | 3500 | 3500 | 3500 | 3500 | 0 |
| 426 | 20230726 | 124900 | 750259145 | 3500 | 3505 | 3505 | 3500 | 1001 |
| 427 | 20230726 | 124800 | 746755640 | 3500 | 3470 | 3500 | 3470 | 6443 |
| 428 | 20230726 | 124700 | 724234725 | 3470 | 3455 | 3470 | 3455 | 2935 |
| 429 | 20230726 | 124600 | 714071935 | 3455 | 3455 | 3455 | 3455 | 0 |
| 430 | 20230726 | 124500 | 714071935 | 3455 | 3455 | 3455 | 3455 | 460 |
| 431 | 20230726 | 124400 | 712482635 | 3455 | 3455 | 3455 | 3455 | 700 |
| 432 | 20230726 | 124300 | 710064135 | 3455 | 3455 | 3455 | 3455 | 1055 |
| 433 | 20230726 | 124200 | 706419110 | 3455 | 3455 | 3455 | 3455 | 109 |
| 434 | 20230726 | 124100 | 706042515 | 3455 | 3455 | 3455 | 3455 | 1 |
| 435 | 20230726 | 124000 | 706039060 | 3450 | 3455 | 3455 | 3450 | 1660 |
| 436 | 20230726 | 123900 | 700304060 | 3455 | 3455 | 3455 | 3455 | 500 |
| 437 | 20230726 | 123800 | 698576560 | 3455 | 3455 | 3455 | 3455 | 500 |
| 438 | 20230726 | 123700 | 696849060 | 3455 | 3455 | 3455 | 3455 | 0 |
| 439 | 20230726 | 123600 | 696849060 | 3455 | 3450 | 3455 | 3450 | 2371 |
| 440 | 20230726 | 123500 | 688657610 | 3450 | 3440 | 3450 | 3440 | 928 |
| 441 | 20230726 | 123400 | 685460000 | 3435 | 3435 | 3435 | 3435 | 1767 |
| 442 | 20230726 | 123300 | 679390355 | 3435 | 3440 | 3445 | 3430 | 1604 |
| 443 | 20230726 | 123200 | 673877835 | 3440 | 3445 | 3445 | 3440 | 1402 |
| 444 | 20230726 | 123100 | 669052450 | 3450 | 3450 | 3450 | 3450 | 33 |
| 445 | 20230726 | 123000 | 668938600 | 3450 | 3450 | 3450 | 3450 | 0 |
| 446 | 20230726 | 122900 | 668938600 | 3450 | 3450 | 3450 | 3450 | 0 |
| 447 | 20230726 | 122800 | 668938600 | 3450 | 3450 | 3450 | 3450 | 440 |
| 448 | 20230726 | 122700 | 667420600 | 3450 | 3450 | 3450 | 3450 | 0 |
| 449 | 20230726 | 122600 | 667420600 | 3450 | 3450 | 3450 | 3450 | 0 |
| 450 | 20230726 | 122500 | 667420600 | 3450 | 3450 | 3450 | 3450 | 0 |
| 451 | 20230726 | 122400 | 667420600 | 3450 | 3445 | 3450 | 3445 | 548 |
| 452 | 20230726 | 122300 | 665530005 | 3445 | 3445 | 3445 | 3445 | 0 |
| 453 | 20230726 | 122200 | 665530005 | 3445 | 3445 | 3445 | 3445 | 0 |
| 454 | 20230726 | 122100 | 665530005 | 3445 | 3445 | 3445 | 3445 | 494 |
| 455 | 20230726 | 122000 | 663828175 | 3445 | 3445 | 3445 | 3445 | 0 |
| 456 | 20230726 | 121900 | 663828175 | 3445 | 3445 | 3445 | 3445 | 406 |
| 457 | 20230726 | 121800 | 662429505 | 3445 | 3445 | 3445 | 3445 | 0 |
| 458 | 20230726 | 121700 | 662429505 | 3445 | 3440 | 3445 | 3440 | 122 |
| 459 | 20230726 | 121600 | 662009220 | 3440 | 3440 | 3440 | 3440 | 0 |
| 460 | 20230726 | 121500 | 662009220 | 3440 | 3440 | 3440 | 3440 | 1 |
| 461 | 20230726 | 121400 | 662005780 | 3440 | 3440 | 3440 | 3440 | 0 |
| 462 | 20230726 | 121300 | 662005780 | 3440 | 3440 | 3440 | 3440 | 10226 |
| 463 | 20230726 | 121200 | 626828340 | 3440 | 3435 | 3440 | 3430 | 2701 |
| 464 | 20230726 | 121100 | 617543280 | 3440 | 3440 | 3440 | 3440 | 0 |
| 465 | 20230726 | 121000 | 617543280 | 3440 | 3440 | 3440 | 3440 | 0 |
| 466 | 20230726 | 120900 | 617543280 | 3440 | 3440 | 3440 | 3440 | 1203 |
| 467 | 20230726 | 120800 | 613404960 | 3440 | 3440 | 3440 | 3440 | 1197 |
| 468 | 20230726 | 120700 | 609287280 | 3435 | 3445 | 3445 | 3435 | 966 |
| 469 | 20230726 | 120600 | 605964815 | 3455 | 3455 | 3455 | 3455 | 10 |
| 470 | 20230726 | 120500 | 605930265 | 3445 | 3450 | 3450 | 3445 | 202 |
| 471 | 20230726 | 120400 | 605233375 | 3455 | 3455 | 3455 | 3455 | 22 |
| 472 | 20230726 | 120300 | 605157365 | 3455 | 3455 | 3455 | 3455 | 2 |
| 473 | 20230726 | 120200 | 605150455 | 3455 | 3450 | 3455 | 3450 | 2500 |
| 474 | 20230726 | 120100 | 596520820 | 3440 | 3440 | 3440 | 3440 | 0 |
| 475 | 20230726 | 120000 | 596520820 | 3440 | 3440 | 3440 | 3440 | 1819 |
| 476 | 20230726 | 115900 | 590263460 | 3440 | 3430 | 3440 | 3430 | 495 |
| 477 | 20230726 | 115800 | 588565460 | 3440 | 3430 | 3440 | 3430 | 862 |
| 478 | 20230726 | 115700 | 585608790 | 3430 | 3430 | 3430 | 3430 | 1500 |
| 479 | 20230726 | 115600 | 580463790 | 3435 | 3435 | 3435 | 3435 | 0 |
| 480 | 20230726 | 115500 | 580463790 | 3435 | 3435 | 3435 | 3435 | 0 |
| 481 | 20230726 | 115400 | 580463790 | 3435 | 3435 | 3435 | 3435 | 0 |
| 482 | 20230726 | 115300 | 580463790 | 3435 | 3435 | 3435 | 3435 | 2699 |
| 483 | 20230726 | 115200 | 571192725 | 3430 | 3430 | 3430 | 3430 | 500 |
| 484 | 20230726 | 115100 | 569477725 | 3435 | 3430 | 3435 | 3430 | 800 |
| 485 | 20230726 | 115000 | 566732225 | 3430 | 3430 | 3430 | 3430 | 1674 |
| 486 | 20230726 | 114900 | 560990405 | 3430 | 3430 | 3430 | 3430 | 326 |
| 487 | 20230726 | 114800 | 559872225 | 3425 | 3425 | 3425 | 3425 | 805 |
| 488 | 20230726 | 114700 | 557115100 | 3425 | 3445 | 3445 | 3425 | 1373 |
| 489 | 20230726 | 114600 | 552412375 | 3425 | 3430 | 3430 | 3425 | 3045 |
| 490 | 20230726 | 114500 | 541977410 | 3430 | 3420 | 3430 | 3420 | 1387 |
| 491 | 20230726 | 114400 | 537227745 | 3415 | 3415 | 3415 | 3415 | 471 |
| 492 | 20230726 | 114300 | 535619280 | 3420 | 3420 | 3420 | 3420 | 5 |
| 493 | 20230726 | 114200 | 535602180 | 3420 | 3420 | 3420 | 3420 | 500 |
| 494 | 20230726 | 114100 | 533892180 | 3415 | 3415 | 3415 | 3415 | 686 |
| 495 | 20230726 | 114000 | 531549490 | 3410 | 3415 | 3415 | 3410 | 1861 |
| 496 | 20230726 | 113900 | 525198980 | 3405 | 3405 | 3405 | 3405 | 1 |
| 497 | 20230726 | 113800 | 525195575 | 3410 | 3410 | 3410 | 3410 | 333 |
| 498 | 20230726 | 113700 | 524060045 | 3415 | 3415 | 3415 | 3415 | 1913 |
| 499 | 20230726 | 113600 | 517527150 | 3420 | 3420 | 3420 | 3420 | 0 |
| 500 | 20230726 | 113500 | 517527150 | 3420 | 3420 | 3420 | 3420 | 508 |
| 501 | 20230726 | 113400 | 515789790 | 3415 | 3415 | 3415 | 3415 | 120 |
| 502 | 20230726 | 113300 | 515379990 | 3420 | 3420 | 3420 | 3420 | 1 |
| 503 | 20230726 | 113200 | 515376570 | 3420 | 3415 | 3420 | 3415 | 1073 |
| 504 | 20230726 | 113100 | 511712040 | 3415 | 3415 | 3415 | 3415 | 14 |
| 505 | 20230726 | 113000 | 511664230 | 3425 | 3410 | 3425 | 3410 | 2806 |
| 506 | 20230726 | 112900 | 502089925 | 3405 | 3400 | 3405 | 3400 | 2173 |
| 507 | 20230726 | 112800 | 494697865 | 3385 | 3390 | 3390 | 3370 | 6322 |
| 508 | 20230726 | 112700 | 473338290 | 3400 | 3400 | 3400 | 3400 | 0 |
| 509 | 20230726 | 112600 | 473338290 | 3400 | 3400 | 3400 | 3400 | 0 |
| 510 | 20230726 | 112500 | 473338290 | 3400 | 3400 | 3400 | 3400 | 30 |
| 511 | 20230726 | 112400 | 473236290 | 3385 | 3385 | 3385 | 3385 | 0 |
| 512 | 20230726 | 112300 | 473236290 | 3385 | 3400 | 3400 | 3385 | 530 |
| 513 | 20230726 | 112200 | 471439240 | 3400 | 3400 | 3400 | 3400 | 100 |
| 514 | 20230726 | 112100 | 471099240 | 3400 | 3400 | 3400 | 3400 | 0 |
| 515 | 20230726 | 112000 | 471099240 | 3400 | 3400 | 3400 | 3400 | 0 |
| 516 | 20230726 | 111900 | 471099240 | 3400 | 3400 | 3400 | 3400 | 1 |
| 517 | 20230726 | 111800 | 471095840 | 3400 | 3400 | 3400 | 3400 | 1 |
| 518 | 20230726 | 111700 | 471092440 | 3380 | 3380 | 3380 | 3380 | 0 |
| 519 | 20230726 | 111600 | 471092440 | 3380 | 3390 | 3390 | 3380 | 1869 |
| 520 | 20230726 | 111500 | 464766320 | 3390 | 3390 | 3390 | 3390 | 0 |
| 521 | 20230726 | 111400 | 464766320 | 3390 | 3390 | 3390 | 3390 | 5 |
| 522 | 20230726 | 111300 | 464749370 | 3405 | 3385 | 3405 | 3385 | 23 |
| 523 | 20230726 | 111200 | 464671075 | 3385 | 3400 | 3400 | 3385 | 382 |
| 524 | 20230726 | 111100 | 463373455 | 3400 | 3400 | 3400 | 3400 | 18 |
| 525 | 20230726 | 111000 | 463312255 | 3405 | 3405 | 3405 | 3405 | 20 |
| 526 | 20230726 | 110900 | 463244155 | 3400 | 3400 | 3400 | 3400 | 0 |
| 527 | 20230726 | 110800 | 463244155 | 3400 | 3410 | 3410 | 3400 | 3200 |
| 528 | 20230726 | 110700 | 452357900 | 3410 | 3410 | 3410 | 3410 | 0 |
| 529 | 20230726 | 110600 | 452357900 | 3410 | 3410 | 3410 | 3410 | 0 |
| 530 | 20230726 | 110500 | 452357900 | 3410 | 3410 | 3410 | 3410 | 84 |
| 531 | 20230726 | 110400 | 452071460 | 3415 | 3415 | 3415 | 3415 | 0 |
| 532 | 20230726 | 110300 | 452071460 | 3415 | 3415 | 3415 | 3415 | 0 |
| 533 | 20230726 | 110200 | 452071460 | 3415 | 3415 | 3415 | 3415 | 0 |
| 534 | 20230726 | 110100 | 452071460 | 3415 | 3415 | 3415 | 3415 | 4 |
| 535 | 20230726 | 110000 | 452057800 | 3415 | 3415 | 3415 | 3415 | 8 |
| 536 | 20230726 | 105900 | 452030480 | 3410 | 3410 | 3410 | 3410 | 0 |
| 537 | 20230726 | 105800 | 452030480 | 3410 | 3410 | 3410 | 3410 | 150 |
| 538 | 20230726 | 105700 | 451518980 | 3425 | 3425 | 3425 | 3425 | 0 |
| 539 | 20230726 | 105600 | 451518980 | 3425 | 3425 | 3425 | 3425 | 0 |
| 540 | 20230726 | 105500 | 451518980 | 3425 | 3425 | 3425 | 3425 | 200 |
| 541 | 20230726 | 105400 | 450833980 | 3430 | 3430 | 3430 | 3430 | 0 |
| 542 | 20230726 | 105300 | 450833980 | 3430 | 3430 | 3430 | 3430 | 14 |
| 543 | 20230726 | 105200 | 450785960 | 3410 | 3430 | 3430 | 3410 | 1136 |
| 544 | 20230726 | 105100 | 446902220 | 3450 | 3410 | 3450 | 3410 | 1017 |
| 545 | 20230726 | 105000 | 443426390 | 3430 | 3430 | 3430 | 3430 | 638 |
| 546 | 20230726 | 104900 | 441238050 | 3430 | 3390 | 3430 | 3390 | 3707 |
| 547 | 20230726 | 104800 | 428573975 | 3370 | 3370 | 3370 | 3370 | 1180 |
| 548 | 20230726 | 104700 | 424597375 | 3370 | 3370 | 3390 | 3370 | 1657 |
| 549 | 20230726 | 104600 | 419006590 | 3380 | 3380 | 3380 | 3380 | 345 |
| 550 | 20230726 | 104500 | 417840490 | 3375 | 3375 | 3375 | 3375 | 313 |
| 551 | 20230726 | 104400 | 416784115 | 3390 | 3375 | 3390 | 3375 | 263 |
| 552 | 20230726 | 104300 | 415895545 | 3375 | 3375 | 3375 | 3375 | 331 |
| 553 | 20230726 | 104200 | 414778420 | 3370 | 3385 | 3385 | 3370 | 3388 |
| 554 | 20230726 | 104100 | 403348205 | 3390 | 3395 | 3395 | 3390 | 310 |
| 555 | 20230726 | 104000 | 402297285 | 3390 | 3390 | 3390 | 3390 | 0 |
| 556 | 20230726 | 103900 | 402297285 | 3390 | 3405 | 3405 | 3390 | 6663 |
| 557 | 20230726 | 103800 | 379655235 | 3405 | 3405 | 3405 | 3405 | 40 |
| 558 | 20230726 | 103700 | 379519035 | 3415 | 3415 | 3415 | 3415 | 30 |
| 559 | 20230726 | 103600 | 379416585 | 3420 | 3420 | 3420 | 3420 | 2 |
| 560 | 20230726 | 103500 | 379409745 | 3405 | 3405 | 3405 | 3405 | 1500 |
| 561 | 20230726 | 103400 | 374302245 | 3405 | 3405 | 3405 | 3405 | 0 |
| 562 | 20230726 | 103300 | 374302245 | 3405 | 3405 | 3405 | 3405 | 1856 |
| 563 | 20230726 | 103200 | 367982565 | 3405 | 3405 | 3405 | 3405 | 1250 |
| 564 | 20230726 | 103100 | 363726315 | 3410 | 3410 | 3410 | 3410 | 15 |
| 565 | 20230726 | 103000 | 363675165 | 3410 | 3410 | 3410 | 3410 | 0 |
| 566 | 20230726 | 102900 | 363675165 | 3410 | 3410 | 3410 | 3410 | 0 |
| 567 | 20230726 | 102800 | 363675165 | 3410 | 3410 | 3410 | 3410 | 0 |
| 568 | 20230726 | 102700 | 363675165 | 3410 | 3410 | 3410 | 3410 | 565 |
| 569 | 20230726 | 102600 | 361748515 | 3410 | 3410 | 3410 | 3410 | 1514 |
| 570 | 20230726 | 102500 | 356585775 | 3400 | 3400 | 3400 | 3400 | 190 |
| 571 | 20230726 | 102400 | 355939775 | 3400 | 3415 | 3415 | 3400 | 6218 |
| 572 | 20230726 | 102300 | 334775270 | 3415 | 3420 | 3420 | 3415 | 632 |
| 573 | 20230726 | 102200 | 332615990 | 3415 | 3415 | 3420 | 3415 | 1168 |
| 574 | 20230726 | 102100 | 328624770 | 3420 | 3430 | 3430 | 3420 | 1997 |
| 575 | 20230726 | 102000 | 321790350 | 3430 | 3430 | 3430 | 3430 | 0 |
| 576 | 20230726 | 101900 | 321790350 | 3430 | 3430 | 3430 | 3430 | 0 |
| 577 | 20230726 | 101800 | 321790350 | 3430 | 3435 | 3435 | 3430 | 13 |
| 578 | 20230726 | 101700 | 321745720 | 3440 | 3440 | 3440 | 3440 | 20 |
| 579 | 20230726 | 101600 | 321676920 | 3440 | 3440 | 3440 | 3440 | 345 |
| 580 | 20230726 | 101500 | 320490120 | 3440 | 3440 | 3440 | 3440 | 0 |
| 581 | 20230726 | 101400 | 320490120 | 3440 | 3440 | 3440 | 3440 | 25 |
| 582 | 20230726 | 101300 | 320404120 | 3440 | 3440 | 3440 | 3440 | 500 |
| 583 | 20230726 | 101200 | 318684120 | 3450 | 3450 | 3450 | 3450 | 0 |
| 584 | 20230726 | 101100 | 318684120 | 3450 | 3430 | 3450 | 3430 | 97 |
| 585 | 20230726 | 101000 | 318351270 | 3430 | 3430 | 3430 | 3430 | 0 |
| 586 | 20230726 | 100900 | 318351270 | 3430 | 3430 | 3430 | 3415 | 2261 |
| 587 | 20230726 | 100800 | 310617445 | 3420 | 3430 | 3430 | 3420 | 1000 |
| 588 | 20230726 | 100700 | 307191105 | 3430 | 3430 | 3430 | 3430 | 0 |
| 589 | 20230726 | 100600 | 307191105 | 3430 | 3430 | 3430 | 3430 | 194 |
| 590 | 20230726 | 100500 | 306525685 | 3430 | 3410 | 3430 | 3410 | 141 |
| 591 | 20230726 | 100400 | 306044775 | 3415 | 3430 | 3430 | 3415 | 993 |
| 592 | 20230726 | 100300 | 302645565 | 3415 | 3415 | 3415 | 3415 | 0 |
| 593 | 20230726 | 100200 | 302645565 | 3415 | 3420 | 3420 | 3415 | 6730 |
| 594 | 20230726 | 100100 | 279633465 | 3430 | 3430 | 3430 | 3430 | 2540 |
| 595 | 20230726 | 100000 | 270921265 | 3430 | 3435 | 3435 | 3430 | 3170 |
| 596 | 20230726 | 095900 | 260036015 | 3435 | 3435 | 3435 | 3435 | 4803 |
| 597 | 20230726 | 095800 | 243537710 | 3430 | 3435 | 3435 | 3430 | 400 |
| 598 | 20230726 | 095700 | 242164210 | 3430 | 3430 | 3430 | 3420 | 1426 |
| 599 | 20230726 | 095600 | 237278565 | 3440 | 3445 | 3445 | 3440 | 56 |
| 600 | 20230726 | 095500 | 237085650 | 3445 | 3445 | 3445 | 3445 | 4415 |
| 601 | 20230726 | 095400 | 221875975 | 3445 | 3440 | 3445 | 3440 | 7108 |
| 602 | 20230726 | 095300 | 197413995 | 3440 | 3440 | 3440 | 3425 | 806 |
| 603 | 20230726 | 095200 | 194643465 | 3445 | 3445 | 3445 | 3445 | 1026 |
| 604 | 20230726 | 095100 | 191108895 | 3455 | 3445 | 3455 | 3445 | 2001 |
| 605 | 20230726 | 095000 | 184195450 | 3465 | 3465 | 3465 | 3465 | 5 |
| 606 | 20230726 | 094900 | 184178125 | 3455 | 3450 | 3455 | 3450 | 6979 |
| 607 | 20230726 | 094800 | 160098405 | 3450 | 3460 | 3460 | 3445 | 6033 |
| 608 | 20230726 | 094700 | 139267550 | 3460 | 3460 | 3460 | 3460 | 20 |
| 609 | 20230726 | 094600 | 139198350 | 3465 | 3465 | 3465 | 3465 | 631 |
| 610 | 20230726 | 094500 | 137011935 | 3470 | 3470 | 3470 | 3470 | 1 |
| 611 | 20230726 | 094400 | 137008465 | 3470 | 3470 | 3470 | 3470 | 0 |
| 612 | 20230726 | 094300 | 137008465 | 3470 | 3470 | 3470 | 3470 | 0 |
| 613 | 20230726 | 094200 | 137008465 | 3470 | 3470 | 3470 | 3470 | 89 |
| 614 | 20230726 | 094100 | 136699635 | 3470 | 3480 | 3480 | 3470 | 840 |
| 615 | 20230726 | 094000 | 133779835 | 3480 | 3490 | 3490 | 3480 | 850 |
| 616 | 20230726 | 093900 | 130818835 | 3495 | 3495 | 3495 | 3495 | 0 |
| 617 | 20230726 | 093800 | 130818835 | 3495 | 3495 | 3495 | 3495 | 0 |
| 618 | 20230726 | 093700 | 130818835 | 3495 | 3470 | 3495 | 3470 | 2733 |
| 619 | 20230726 | 093600 | 121312060 | 3475 | 3480 | 3480 | 3465 | 1446 |
| 620 | 20230726 | 093500 | 116300815 | 3470 | 3490 | 3490 | 3470 | 866 |
| 621 | 20230726 | 093400 | 113284380 | 3490 | 3490 | 3490 | 3490 | 20 |
| 622 | 20230726 | 093300 | 113214580 | 3490 | 3490 | 3490 | 3490 | 10 |
| 623 | 20230726 | 093200 | 113179680 | 3490 | 3485 | 3490 | 3485 | 26 |
| 624 | 20230726 | 093100 | 113089065 | 3490 | 3485 | 3490 | 3485 | 172 |
| 625 | 20230726 | 093000 | 112489285 | 3485 | 3485 | 3495 | 3485 | 42 |
| 626 | 20230726 | 092900 | 112342905 | 3490 | 3475 | 3495 | 3475 | 997 |
| 627 | 20230726 | 092800 | 108860175 | 3470 | 3465 | 3470 | 3465 | 2343 |
| 628 | 20230726 | 092700 | 100741525 | 3465 | 3455 | 3465 | 3455 | 779 |
| 629 | 20230726 | 092600 | 98042440 | 3475 | 3475 | 3475 | 3475 | 25 |
| 630 | 20230726 | 092500 | 97955565 | 3475 | 3475 | 3475 | 3475 | 310 |
| 631 | 20230726 | 092400 | 96878315 | 3450 | 3455 | 3455 | 3450 | 392 |
| 632 | 20230726 | 092300 | 95525865 | 3455 | 3470 | 3470 | 3450 | 7398 |
| 633 | 20230726 | 092200 | 69934875 | 3470 | 3495 | 3495 | 3465 | 28 |
| 634 | 20230726 | 092100 | 69837790 | 3485 | 3455 | 3485 | 3450 | 1763 |
| 635 | 20230726 | 092000 | 63698475 | 3450 | 3495 | 3495 | 3450 | 1798 |
| 636 | 20230726 | 091900 | 57469575 | 3515 | 3510 | 3515 | 3495 | 2900 |
| 637 | 20230726 | 091800 | 47310235 | 3515 | 3515 | 3520 | 3515 | 411 |
| 638 | 20230726 | 091700 | 45864570 | 3515 | 3515 | 3515 | 3515 | 508 |
| 639 | 20230726 | 091600 | 44078950 | 3515 | 3515 | 3515 | 3510 | 2299 |
| 640 | 20230726 | 091500 | 36007000 | 3520 | 3520 | 3520 | 3520 | 132 |
| 641 | 20230726 | 091400 | 35542360 | 3510 | 3535 | 3535 | 3510 | 918 |
| 642 | 20230726 | 091300 | 32309025 | 3540 | 3545 | 3545 | 3540 | 1437 |
| 643 | 20230726 | 091200 | 27216610 | 3575 | 3545 | 3575 | 3545 | 2702 |
| 644 | 20230726 | 091100 | 17637955 | 3575 | 3550 | 3575 | 3550 | 1656 |
| 645 | 20230726 | 091000 | 11759130 | 3575 | 3570 | 3575 | 3565 | 48 |
| 646 | 20230726 | 090900 | 11587765 | 3570 | 3575 | 3575 | 3570 | 45 |
| 647 | 20230726 | 090800 | 11426915 | 3575 | 3575 | 3575 | 3575 | 7 |
| 648 | 20230726 | 090700 | 11401890 | 3575 | 3575 | 3575 | 3575 | 0 |
| 649 | 20230726 | 090600 | 11401890 | 3575 | 3575 | 3575 | 3575 | 140 |
| 650 | 20230726 | 090500 | 10901390 | 3575 | 3575 | 3575 | 3570 | 358 |
| 651 | 20230726 | 090400 | 9622040 | 3550 | 3560 | 3560 | 3550 | 357 |
| 652 | 20230726 | 090300 | 8353630 | 3575 | 3575 | 3575 | 3575 | 6 |
| 653 | 20230726 | 090200 | 8332180 | 3560 | 3580 | 3580 | 3560 | 125 |
| 654 | 20230726 | 090100 | 7886580 | 3585 | 3560 | 3585 | 3555 | 682 |
| 655 | 20230726 | 090000 | 5458805 | 3585 | 3550 | 3585 | 3550 | 1537 |