33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230817 | 195700 | 13101114970 | 3835 | 3835 | 3835 | 3835 | 26058 |
| 3 | 20230817 | 195600 | 13101114970 | 3835 | 3835 | 3835 | 3835 | 0 |
| 4 | 20230817 | 195500 | 13101114970 | 3835 | 3835 | 3835 | 3835 | 0 |
| 5 | 20230817 | 195400 | 13101114970 | 3835 | 3835 | 3835 | 3835 | 0 |
| 6 | 20230817 | 195300 | 13101114970 | 3835 | 3835 | 3835 | 3835 | 0 |
| 7 | 20230817 | 195200 | 13101114970 | 3835 | 3835 | 3835 | 3835 | 0 |
| 8 | 20230817 | 195100 | 13101114970 | 3835 | 3835 | 3835 | 3835 | 0 |
| 9 | 20230817 | 195000 | 13101114970 | 3835 | 3835 | 3835 | 3835 | 0 |
| 10 | 20230817 | 194900 | 13101114970 | 3835 | 3835 | 3835 | 3835 | 0 |
| 11 | 20230817 | 194800 | 13101114970 | 3835 | 3835 | 3835 | 3835 | 0 |
| 12 | 20230817 | 194700 | 13101114970 | 3835 | 3835 | 3835 | 3835 | 0 |
| 13 | 20230817 | 194600 | 13101114970 | 3835 | 3835 | 3835 | 3835 | 0 |
| 14 | 20230817 | 194500 | 13101114970 | 3835 | 3835 | 3835 | 3835 | 0 |
| 15 | 20230817 | 194400 | 13101114970 | 3835 | 3835 | 3835 | 3835 | 0 |
| 16 | 20230817 | 194300 | 13101114970 | 3835 | 3835 | 3835 | 3835 | 0 |
| 17 | 20230817 | 194200 | 13101114970 | 3835 | 3835 | 3835 | 3835 | 0 |
| 18 | 20230817 | 194100 | 13101114970 | 3835 | 3835 | 3835 | 3835 | 0 |
| 19 | 20230817 | 194000 | 13101114970 | 3835 | 3835 | 3835 | 3835 | 0 |
| 20 | 20230817 | 193900 | 13101114970 | 3835 | 3835 | 3835 | 3835 | 0 |
| 21 | 20230817 | 193800 | 13101114970 | 3835 | 3835 | 3835 | 3835 | 0 |
| 22 | 20230817 | 193700 | 13101114970 | 3835 | 3835 | 3835 | 3835 | 0 |
| 23 | 20230817 | 193600 | 13101114970 | 3835 | 3835 | 3835 | 3835 | 0 |
| 24 | 20230817 | 193500 | 13101114970 | 3835 | 3835 | 3835 | 3835 | 0 |
| 25 | 20230817 | 193400 | 13101114970 | 3835 | 3835 | 3835 | 3835 | 0 |
| 26 | 20230817 | 193300 | 13101114970 | 3835 | 3835 | 3835 | 3835 | 0 |
| 27 | 20230817 | 193200 | 13101114970 | 3835 | 3835 | 3835 | 3835 | 0 |
| 28 | 20230817 | 193100 | 13101114970 | 3835 | 3835 | 3835 | 3835 | 0 |
| 29 | 20230817 | 193000 | 13101114970 | 3835 | 3835 | 3835 | 3835 | 0 |
| 30 | 20230817 | 192900 | 13101114970 | 3835 | 3835 | 3835 | 3835 | 0 |
| 31 | 20230817 | 192800 | 13101114970 | 3835 | 3835 | 3835 | 3835 | 0 |
| 32 | 20230817 | 192700 | 13101114970 | 3835 | 3835 | 3835 | 3835 | 26058 |
| 33 | 20230817 | 192600 | 13101114970 | 3835 | 3835 | 3835 | 3835 | 0 |
| 34 | 20230817 | 192500 | 13101114970 | 3835 | 3835 | 3835 | 3835 | 0 |
| 35 | 20230817 | 192400 | 13101114970 | 3835 | 3835 | 3835 | 3835 | 0 |
| 36 | 20230817 | 192300 | 13101114970 | 3835 | 3835 | 3835 | 3835 | 0 |
| 37 | 20230817 | 192200 | 13101114970 | 3835 | 3835 | 3835 | 3835 | 0 |
| 38 | 20230817 | 192100 | 13101114970 | 3835 | 3835 | 3835 | 3835 | 0 |
| 39 | 20230817 | 192000 | 13101114970 | 3835 | 3835 | 3835 | 3835 | 0 |
| 40 | 20230817 | 191900 | 13101114970 | 3835 | 3835 | 3835 | 3835 | 0 |
| 41 | 20230817 | 191800 | 13101114970 | 3835 | 3835 | 3835 | 3835 | 0 |
| 42 | 20230817 | 191700 | 13101114970 | 3835 | 3835 | 3835 | 3835 | 0 |
| 43 | 20230817 | 191600 | 13101114970 | 3835 | 3835 | 3835 | 3835 | 0 |
| 44 | 20230817 | 191500 | 13101114970 | 3835 | 3835 | 3835 | 3835 | 0 |
| 45 | 20230817 | 191400 | 13101114970 | 3835 | 3835 | 3835 | 3835 | 0 |
| 46 | 20230817 | 191300 | 13101114970 | 3835 | 3835 | 3835 | 3835 | 0 |
| 47 | 20230817 | 191200 | 13101114970 | 3835 | 3835 | 3835 | 3835 | 0 |
| 48 | 20230817 | 191100 | 13101114970 | 3835 | 3835 | 3835 | 3835 | 0 |
| 49 | 20230817 | 191000 | 13101114970 | 3835 | 3835 | 3835 | 3835 | 0 |
| 50 | 20230817 | 190900 | 13101114970 | 3835 | 3835 | 3835 | 3835 | 0 |
| 51 | 20230817 | 190800 | 13101114970 | 3835 | 3835 | 3835 | 3835 | 0 |
| 52 | 20230817 | 190700 | 13101114970 | 3835 | 3835 | 3835 | 3835 | 0 |
| 53 | 20230817 | 190600 | 13101114970 | 3835 | 3835 | 3835 | 3835 | 0 |
| 54 | 20230817 | 190500 | 13101114970 | 3835 | 3835 | 3835 | 3835 | 0 |
| 55 | 20230817 | 190400 | 13101114970 | 3835 | 3835 | 3835 | 3835 | 0 |
| 56 | 20230817 | 190300 | 13101114970 | 3835 | 3835 | 3835 | 3835 | 0 |
| 57 | 20230817 | 190200 | 13101114970 | 3835 | 3835 | 3835 | 3835 | 0 |
| 58 | 20230817 | 190100 | 13101114970 | 3835 | 3835 | 3835 | 3835 | 0 |
| 59 | 20230817 | 190000 | 13101114970 | 3835 | 3835 | 3835 | 3835 | 0 |
| 60 | 20230817 | 185900 | 13101114970 | 3835 | 3835 | 3835 | 3835 | 0 |
| 61 | 20230817 | 185800 | 13101114970 | 3835 | 3835 | 3835 | 3835 | 0 |
| 62 | 20230817 | 185700 | 13101114970 | 3835 | 3835 | 3835 | 3835 | 26058 |
| 63 | 20230817 | 185600 | 13101114970 | 3835 | 3835 | 3835 | 3835 | 0 |
| 64 | 20230817 | 185500 | 13101114970 | 3835 | 3835 | 3835 | 3835 | 0 |
| 65 | 20230817 | 185400 | 13101114970 | 3835 | 3835 | 3835 | 3835 | 0 |
| 66 | 20230817 | 185300 | 13101114970 | 3835 | 3835 | 3835 | 3835 | 0 |
| 67 | 20230817 | 185200 | 13101114970 | 3835 | 3835 | 3835 | 3835 | 0 |
| 68 | 20230817 | 185100 | 13101114970 | 3835 | 3835 | 3835 | 3835 | 0 |
| 69 | 20230817 | 185000 | 13101114970 | 3835 | 3835 | 3835 | 3835 | 0 |
| 70 | 20230817 | 184900 | 13101114970 | 3835 | 3835 | 3835 | 3835 | 0 |
| 71 | 20230817 | 184800 | 13101114970 | 3835 | 3835 | 3835 | 3835 | 0 |
| 72 | 20230817 | 184700 | 13101114970 | 3835 | 3835 | 3835 | 3835 | 0 |
| 73 | 20230817 | 184600 | 13101114970 | 3835 | 3835 | 3835 | 3835 | 0 |
| 74 | 20230817 | 184500 | 13101114970 | 3835 | 3835 | 3835 | 3835 | 0 |
| 75 | 20230817 | 184400 | 13101114970 | 3835 | 3835 | 3835 | 3835 | 0 |
| 76 | 20230817 | 184300 | 13101114970 | 3835 | 3835 | 3835 | 3835 | 0 |
| 77 | 20230817 | 184200 | 13101114970 | 3835 | 3835 | 3835 | 3835 | 0 |
| 78 | 20230817 | 184100 | 13101114970 | 3835 | 3835 | 3835 | 3835 | 0 |
| 79 | 20230817 | 184000 | 13101114970 | 3835 | 3835 | 3835 | 3835 | 0 |
| 80 | 20230817 | 183900 | 13101114970 | 3835 | 3835 | 3835 | 3835 | 0 |
| 81 | 20230817 | 183800 | 13101114970 | 3835 | 3835 | 3835 | 3835 | 0 |
| 82 | 20230817 | 183700 | 13101114970 | 3835 | 3835 | 3835 | 3835 | 0 |
| 83 | 20230817 | 183600 | 13101114970 | 3835 | 3835 | 3835 | 3835 | 0 |
| 84 | 20230817 | 183500 | 13101114970 | 3835 | 3835 | 3835 | 3835 | 0 |
| 85 | 20230817 | 183400 | 13101114970 | 3835 | 3835 | 3835 | 3835 | 0 |
| 86 | 20230817 | 183300 | 13101114970 | 3835 | 3835 | 3835 | 3835 | 0 |
| 87 | 20230817 | 183200 | 13101114970 | 3835 | 3835 | 3835 | 3835 | 0 |
| 88 | 20230817 | 183100 | 13101114970 | 3835 | 3835 | 3835 | 3835 | 0 |
| 89 | 20230817 | 183000 | 13101114970 | 3835 | 3835 | 3835 | 3835 | 0 |
| 90 | 20230817 | 182900 | 13101114970 | 3835 | 3835 | 3835 | 3835 | 0 |
| 91 | 20230817 | 182800 | 13101114970 | 3835 | 3835 | 3835 | 3835 | 0 |
| 92 | 20230817 | 182700 | 13101114970 | 3835 | 3835 | 3835 | 3835 | 26058 |
| 93 | 20230817 | 182600 | 13101114970 | 3835 | 3835 | 3835 | 3835 | 0 |
| 94 | 20230817 | 182500 | 13101114970 | 3835 | 3835 | 3835 | 3835 | 0 |
| 95 | 20230817 | 182400 | 13101114970 | 3835 | 3835 | 3835 | 3835 | 0 |
| 96 | 20230817 | 182300 | 13101114970 | 3835 | 3835 | 3835 | 3835 | 0 |
| 97 | 20230817 | 182200 | 13101114970 | 3835 | 3835 | 3835 | 3835 | 0 |
| 98 | 20230817 | 182100 | 13101114970 | 3835 | 3835 | 3835 | 3835 | 0 |
| 99 | 20230817 | 182000 | 13101114970 | 3835 | 3835 | 3835 | 3835 | 0 |
| 100 | 20230817 | 181900 | 13101114970 | 3835 | 3835 | 3835 | 3835 | 0 |
| 101 | 20230817 | 181800 | 13101114970 | 3835 | 3835 | 3835 | 3835 | 0 |
| 102 | 20230817 | 181700 | 13101114970 | 3835 | 3835 | 3835 | 3835 | 0 |
| 103 | 20230817 | 181600 | 13101114970 | 3835 | 3835 | 3835 | 3835 | 0 |
| 104 | 20230817 | 181500 | 13101114970 | 3835 | 3835 | 3835 | 3835 | 0 |
| 105 | 20230817 | 181400 | 13101114970 | 3835 | 3835 | 3835 | 3835 | 0 |
| 106 | 20230817 | 181300 | 13101114970 | 3835 | 3835 | 3835 | 3835 | 0 |
| 107 | 20230817 | 181200 | 13101114970 | 3835 | 3835 | 3835 | 3835 | 0 |
| 108 | 20230817 | 181100 | 13101114970 | 3835 | 3835 | 3835 | 3835 | 0 |
| 109 | 20230817 | 181000 | 13101114970 | 3835 | 3835 | 3835 | 3835 | 0 |
| 110 | 20230817 | 180900 | 13101114970 | 3835 | 3835 | 3835 | 3835 | 0 |
| 111 | 20230817 | 180800 | 13101114970 | 3835 | 3835 | 3835 | 3835 | 0 |
| 112 | 20230817 | 180700 | 13101114970 | 3835 | 3835 | 3835 | 3835 | 0 |
| 113 | 20230817 | 180600 | 13101114970 | 3835 | 3835 | 3835 | 3835 | 0 |
| 114 | 20230817 | 180500 | 13101114970 | 3835 | 3835 | 3835 | 3835 | 0 |
| 115 | 20230817 | 180400 | 13101114970 | 3835 | 3835 | 3835 | 3835 | 0 |
| 116 | 20230817 | 180300 | 13101114970 | 3835 | 3835 | 3835 | 3835 | 0 |
| 117 | 20230817 | 180200 | 13101114970 | 3835 | 3835 | 3835 | 3835 | 0 |
| 118 | 20230817 | 180100 | 13101114970 | 3835 | 3835 | 3835 | 3835 | 0 |
| 119 | 20230817 | 180000 | 13101114970 | 3835 | 3835 | 3835 | 3835 | 0 |
| 120 | 20230817 | 175900 | 13101114970 | 3835 | 3835 | 3835 | 3835 | 0 |
| 121 | 20230817 | 175800 | 13101114970 | 3835 | 3835 | 3835 | 3835 | 0 |
| 122 | 20230817 | 175700 | 13101114970 | 3835 | 3835 | 3835 | 3835 | 26058 |
| 123 | 20230817 | 175600 | 13101114970 | 3835 | 3835 | 3835 | 3835 | 0 |
| 124 | 20230817 | 175500 | 13101114970 | 3835 | 3835 | 3835 | 3835 | 0 |
| 125 | 20230817 | 175400 | 13101114970 | 3835 | 3835 | 3835 | 3835 | 0 |
| 126 | 20230817 | 175300 | 13101114970 | 3835 | 3835 | 3835 | 3835 | 0 |
| 127 | 20230817 | 175200 | 13101114970 | 3835 | 3835 | 3835 | 3835 | 0 |
| 128 | 20230817 | 175100 | 13101114970 | 3835 | 3835 | 3835 | 3835 | 0 |
| 129 | 20230817 | 175000 | 13101114970 | 3835 | 3835 | 3835 | 3835 | 0 |
| 130 | 20230817 | 174900 | 13101114970 | 3835 | 3835 | 3835 | 3835 | 0 |
| 131 | 20230817 | 174800 | 13101114970 | 3835 | 3835 | 3835 | 3835 | 0 |
| 132 | 20230817 | 174700 | 13101114970 | 3835 | 3835 | 3835 | 3835 | 0 |
| 133 | 20230817 | 174600 | 13101114970 | 3835 | 3835 | 3835 | 3835 | 0 |
| 134 | 20230817 | 174500 | 13101114970 | 3835 | 3835 | 3835 | 3835 | 0 |
| 135 | 20230817 | 174400 | 13101114970 | 3835 | 3835 | 3835 | 3835 | 0 |
| 136 | 20230817 | 174300 | 13101114970 | 3835 | 3835 | 3835 | 3835 | 0 |
| 137 | 20230817 | 174200 | 13101114970 | 3835 | 3835 | 3835 | 3835 | 0 |
| 138 | 20230817 | 174100 | 13101114970 | 3835 | 3835 | 3835 | 3835 | 0 |
| 139 | 20230817 | 174000 | 13101114970 | 3835 | 3835 | 3835 | 3835 | 0 |
| 140 | 20230817 | 173900 | 13101114970 | 3835 | 3835 | 3835 | 3835 | 0 |
| 141 | 20230817 | 173800 | 13101114970 | 3835 | 3835 | 3835 | 3835 | 0 |
| 142 | 20230817 | 173700 | 13101114970 | 3835 | 3835 | 3835 | 3835 | 0 |
| 143 | 20230817 | 173600 | 13101114970 | 3835 | 3835 | 3835 | 3835 | 0 |
| 144 | 20230817 | 173500 | 13101114970 | 3835 | 3835 | 3835 | 3835 | 0 |
| 145 | 20230817 | 173400 | 13101114970 | 3835 | 3835 | 3835 | 3835 | 0 |
| 146 | 20230817 | 173300 | 13101114970 | 3835 | 3835 | 3835 | 3835 | 0 |
| 147 | 20230817 | 173200 | 13101114970 | 3835 | 3835 | 3835 | 3835 | 0 |
| 148 | 20230817 | 173100 | 13101114970 | 3835 | 3835 | 3835 | 3835 | 0 |
| 149 | 20230817 | 173000 | 13101114970 | 3835 | 3835 | 3835 | 3835 | 0 |
| 150 | 20230817 | 172900 | 13101114970 | 3835 | 3835 | 3835 | 3835 | 0 |
| 151 | 20230817 | 172800 | 13101114970 | 3835 | 3835 | 3835 | 3835 | 0 |
| 152 | 20230817 | 172700 | 13101114970 | 3835 | 3835 | 3835 | 3835 | 26058 |
| 153 | 20230817 | 172600 | 13101114970 | 3835 | 3835 | 3835 | 3835 | 0 |
| 154 | 20230817 | 172500 | 13101114970 | 3835 | 3835 | 3835 | 3835 | 0 |
| 155 | 20230817 | 172400 | 13101114970 | 3835 | 3835 | 3835 | 3835 | 0 |
| 156 | 20230817 | 172300 | 13101114970 | 3835 | 3835 | 3835 | 3835 | 0 |
| 157 | 20230817 | 172200 | 13101114970 | 3835 | 3835 | 3835 | 3835 | 0 |
| 158 | 20230817 | 172100 | 13101114970 | 3835 | 3835 | 3835 | 3835 | 0 |
| 159 | 20230817 | 172000 | 13101114970 | 3835 | 3835 | 3835 | 3835 | 0 |
| 160 | 20230817 | 171900 | 13101114970 | 3835 | 3835 | 3835 | 3835 | 0 |
| 161 | 20230817 | 171800 | 13101114970 | 3835 | 3835 | 3835 | 3835 | 0 |
| 162 | 20230817 | 171700 | 13101114970 | 3835 | 3835 | 3835 | 3835 | 0 |
| 163 | 20230817 | 171600 | 13101114970 | 3835 | 3835 | 3835 | 3835 | 0 |
| 164 | 20230817 | 171500 | 13101114970 | 3835 | 3835 | 3835 | 3835 | 0 |
| 165 | 20230817 | 171400 | 13101114970 | 3835 | 3835 | 3835 | 3835 | 0 |
| 166 | 20230817 | 171300 | 13101114970 | 3835 | 3835 | 3835 | 3835 | 0 |
| 167 | 20230817 | 171200 | 13101114970 | 3835 | 3835 | 3835 | 3835 | 0 |
| 168 | 20230817 | 171100 | 13101114970 | 3835 | 3835 | 3835 | 3835 | 0 |
| 169 | 20230817 | 171000 | 13101114970 | 3835 | 3835 | 3835 | 3835 | 0 |
| 170 | 20230817 | 170900 | 13101114970 | 3835 | 3835 | 3835 | 3835 | 0 |
| 171 | 20230817 | 170800 | 13101114970 | 3835 | 3835 | 3835 | 3835 | 0 |
| 172 | 20230817 | 170700 | 13101114970 | 3835 | 3835 | 3835 | 3835 | 0 |
| 173 | 20230817 | 170600 | 13101114970 | 3835 | 3835 | 3835 | 3835 | 0 |
| 174 | 20230817 | 170500 | 13101114970 | 3835 | 3835 | 3835 | 3835 | 0 |
| 175 | 20230817 | 170400 | 13101114970 | 3835 | 3835 | 3835 | 3835 | 0 |
| 176 | 20230817 | 170300 | 13101114970 | 3835 | 3835 | 3835 | 3835 | 0 |
| 177 | 20230817 | 170200 | 13101114970 | 3835 | 3835 | 3835 | 3835 | 0 |
| 178 | 20230817 | 170100 | 13101114970 | 3835 | 3835 | 3835 | 3835 | 0 |
| 179 | 20230817 | 170000 | 13101114970 | 3835 | 3835 | 3835 | 3835 | 0 |
| 180 | 20230817 | 165900 | 13101114970 | 3835 | 3835 | 3835 | 3835 | 0 |
| 181 | 20230817 | 165800 | 13101114970 | 3835 | 3835 | 3835 | 3835 | 0 |
| 182 | 20230817 | 165700 | 13101114970 | 3835 | 3835 | 3835 | 3835 | 26058 |
| 183 | 20230817 | 165600 | 13101114970 | 3835 | 3835 | 3835 | 3835 | 0 |
| 184 | 20230817 | 165500 | 13101114970 | 3835 | 3835 | 3835 | 3835 | 0 |
| 185 | 20230817 | 165400 | 13101114970 | 3835 | 3835 | 3835 | 3835 | 0 |
| 186 | 20230817 | 165300 | 13101114970 | 3835 | 3835 | 3835 | 3835 | 0 |
| 187 | 20230817 | 165200 | 13101114970 | 3835 | 3835 | 3835 | 3835 | 0 |
| 188 | 20230817 | 165100 | 13101114970 | 3835 | 3835 | 3835 | 3835 | 0 |
| 189 | 20230817 | 165000 | 13101114970 | 3835 | 3835 | 3835 | 3835 | 0 |
| 190 | 20230817 | 164900 | 13101114970 | 3835 | 3835 | 3835 | 3835 | 0 |
| 191 | 20230817 | 164800 | 13101114970 | 3835 | 3835 | 3835 | 3835 | 0 |
| 192 | 20230817 | 164700 | 13101114970 | 3835 | 3835 | 3835 | 3835 | 0 |
| 193 | 20230817 | 164600 | 13101114970 | 3835 | 3835 | 3835 | 3835 | 0 |
| 194 | 20230817 | 164500 | 13101114970 | 3835 | 3835 | 3835 | 3835 | 0 |
| 195 | 20230817 | 164400 | 13101114970 | 3835 | 3835 | 3835 | 3835 | 0 |
| 196 | 20230817 | 164300 | 13101114970 | 3835 | 3835 | 3835 | 3835 | 0 |
| 197 | 20230817 | 164200 | 13101114970 | 3835 | 3835 | 3835 | 3835 | 0 |
| 198 | 20230817 | 164100 | 13101114970 | 3835 | 3835 | 3835 | 3835 | 0 |
| 199 | 20230817 | 164000 | 13101114970 | 3835 | 3835 | 3835 | 3835 | 0 |
| 200 | 20230817 | 163900 | 13101114970 | 3835 | 3835 | 3835 | 3835 | 0 |
| 201 | 20230817 | 163800 | 13101114970 | 3835 | 3835 | 3835 | 3835 | 0 |
| 202 | 20230817 | 163700 | 13101114970 | 3835 | 3835 | 3835 | 3835 | 0 |
| 203 | 20230817 | 163600 | 13101114970 | 3835 | 3835 | 3835 | 3835 | 0 |
| 204 | 20230817 | 163500 | 13101114970 | 3835 | 3835 | 3835 | 3835 | 0 |
| 205 | 20230817 | 163400 | 13101114970 | 3835 | 3835 | 3835 | 3835 | 0 |
| 206 | 20230817 | 163300 | 13101114970 | 3835 | 3835 | 3835 | 3835 | 0 |
| 207 | 20230817 | 163200 | 13101114970 | 3835 | 3835 | 3835 | 3835 | 0 |
| 208 | 20230817 | 163100 | 13101114970 | 3835 | 3835 | 3835 | 3835 | 0 |
| 209 | 20230817 | 163000 | 13101114970 | 3835 | 3835 | 3835 | 3835 | 0 |
| 210 | 20230817 | 162900 | 13101114970 | 3835 | 3835 | 3835 | 3835 | 0 |
| 211 | 20230817 | 162800 | 13101114970 | 3835 | 3835 | 3835 | 3835 | 0 |
| 212 | 20230817 | 162700 | 13101114970 | 3835 | 3835 | 3835 | 3835 | 26058 |
| 213 | 20230817 | 162600 | 13101114970 | 3835 | 3835 | 3835 | 3835 | 0 |
| 214 | 20230817 | 162500 | 13101114970 | 3835 | 3835 | 3835 | 3835 | 0 |
| 215 | 20230817 | 162400 | 13101114970 | 3835 | 3835 | 3835 | 3835 | 0 |
| 216 | 20230817 | 162300 | 13101114970 | 3835 | 3835 | 3835 | 3835 | 0 |
| 217 | 20230817 | 162200 | 13101114970 | 3835 | 3835 | 3835 | 3835 | 0 |
| 218 | 20230817 | 162100 | 13101114970 | 3835 | 3835 | 3835 | 3835 | 0 |
| 219 | 20230817 | 162000 | 13101114970 | 3835 | 3835 | 3835 | 3835 | 0 |
| 220 | 20230817 | 161900 | 13101114970 | 3835 | 3835 | 3835 | 3835 | 0 |
| 221 | 20230817 | 161800 | 13101114970 | 3835 | 3835 | 3835 | 3835 | 0 |
| 222 | 20230817 | 161700 | 13101114970 | 3835 | 3835 | 3835 | 3835 | 0 |
| 223 | 20230817 | 161600 | 13101114970 | 3835 | 3835 | 3835 | 3835 | 0 |
| 224 | 20230817 | 161500 | 13101114970 | 3835 | 3835 | 3835 | 3835 | 0 |
| 225 | 20230817 | 161400 | 13101114970 | 3835 | 3835 | 3835 | 3835 | 0 |
| 226 | 20230817 | 161300 | 13101114970 | 3835 | 3835 | 3835 | 3835 | 0 |
| 227 | 20230817 | 161200 | 13101114970 | 3835 | 3835 | 3835 | 3835 | 0 |
| 228 | 20230817 | 161100 | 13101114970 | 3835 | 3835 | 3835 | 3835 | 0 |
| 229 | 20230817 | 161000 | 13101114970 | 3835 | 3835 | 3835 | 3835 | 0 |
| 230 | 20230817 | 160900 | 13101114970 | 3835 | 3835 | 3835 | 3835 | 0 |
| 231 | 20230817 | 160800 | 13101114970 | 3835 | 3835 | 3835 | 3835 | 0 |
| 232 | 20230817 | 160700 | 13101114970 | 3835 | 3835 | 3835 | 3835 | 0 |
| 233 | 20230817 | 160600 | 13101114970 | 3835 | 3835 | 3835 | 3835 | 0 |
| 234 | 20230817 | 160500 | 13101114970 | 3835 | 3835 | 3835 | 3835 | 0 |
| 235 | 20230817 | 160400 | 13101114970 | 3835 | 3835 | 3835 | 3835 | 0 |
| 236 | 20230817 | 160300 | 13101114970 | 3835 | 3835 | 3835 | 3835 | 0 |
| 237 | 20230817 | 160200 | 13101114970 | 3835 | 3835 | 3835 | 3835 | 0 |
| 238 | 20230817 | 160100 | 13101114970 | 3835 | 3835 | 3835 | 3835 | 0 |
| 239 | 20230817 | 160000 | 13101114970 | 3835 | 3835 | 3835 | 3835 | 0 |
| 240 | 20230817 | 155900 | 13101114970 | 3835 | 3835 | 3835 | 3835 | 0 |
| 241 | 20230817 | 155800 | 13101114970 | 3835 | 3835 | 3835 | 3835 | 0 |
| 242 | 20230817 | 155700 | 13101114970 | 3835 | 3835 | 3835 | 3835 | 26058 |
| 243 | 20230817 | 155600 | 13101114970 | 3835 | 3835 | 3835 | 3835 | 0 |
| 244 | 20230817 | 155500 | 13101114970 | 3835 | 3835 | 3835 | 3835 | 0 |
| 245 | 20230817 | 155400 | 13101114970 | 3835 | 3835 | 3835 | 3835 | 0 |
| 246 | 20230817 | 155300 | 13101114970 | 3835 | 3835 | 3835 | 3835 | 0 |
| 247 | 20230817 | 155200 | 13101114970 | 3835 | 3835 | 3835 | 3835 | 0 |
| 248 | 20230817 | 155100 | 13101114970 | 3835 | 3835 | 3835 | 3835 | 0 |
| 249 | 20230817 | 155000 | 13101114970 | 3835 | 3835 | 3835 | 3835 | 0 |
| 250 | 20230817 | 154900 | 13101114970 | 3835 | 3835 | 3835 | 3835 | 0 |
| 251 | 20230817 | 154800 | 13101114970 | 3835 | 3835 | 3835 | 3835 | 0 |
| 252 | 20230817 | 154700 | 13101114970 | 3835 | 3835 | 3835 | 3835 | 0 |
| 253 | 20230817 | 154600 | 13101114970 | 3835 | 3835 | 3835 | 3835 | 0 |
| 254 | 20230817 | 154500 | 13101114970 | 3835 | 3835 | 3835 | 3835 | 0 |
| 255 | 20230817 | 154400 | 13101114970 | 3835 | 3835 | 3835 | 3835 | 0 |
| 256 | 20230817 | 154300 | 13101114970 | 3835 | 3835 | 3835 | 3835 | 0 |
| 257 | 20230817 | 154200 | 13101114970 | 3835 | 3835 | 3835 | 3835 | 0 |
| 258 | 20230817 | 154100 | 13101114970 | 3835 | 3835 | 3835 | 3835 | 0 |
| 259 | 20230817 | 154000 | 13101114970 | 3835 | 3835 | 3835 | 3835 | 0 |
| 260 | 20230817 | 153900 | 13101114970 | 3835 | 3835 | 3835 | 3835 | 0 |
| 261 | 20230817 | 153800 | 13101114970 | 3835 | 3835 | 3835 | 3835 | 0 |
| 262 | 20230817 | 153700 | 13101114970 | 3835 | 3835 | 3835 | 3835 | 0 |
| 263 | 20230817 | 153600 | 13101114970 | 3835 | 3835 | 3835 | 3835 | 0 |
| 264 | 20230817 | 153500 | 13101114970 | 3835 | 3835 | 3835 | 3835 | 0 |
| 265 | 20230817 | 153400 | 13101114970 | 3835 | 3835 | 3835 | 3835 | 0 |
| 266 | 20230817 | 153300 | 13101114970 | 3835 | 3835 | 3835 | 3835 | 0 |
| 267 | 20230817 | 153200 | 13101114970 | 3835 | 3835 | 3835 | 3835 | 0 |
| 268 | 20230817 | 153100 | 13101114970 | 3835 | 3835 | 3835 | 3835 | 0 |
| 269 | 20230817 | 153000 | 13101114970 | 3835 | 3835 | 3835 | 3835 | 26058 |
| 270 | 20230817 | 152900 | 13001182540 | 3875 | 3875 | 3875 | 3875 | 0 |
| 271 | 20230817 | 152800 | 13001182540 | 3875 | 3875 | 3875 | 3875 | 0 |
| 272 | 20230817 | 152700 | 13001182540 | 3875 | 3875 | 3875 | 3875 | 0 |
| 273 | 20230817 | 152600 | 13001182540 | 3875 | 3875 | 3875 | 3875 | 0 |
| 274 | 20230817 | 152500 | 13001182540 | 3875 | 3875 | 3875 | 3875 | 0 |
| 275 | 20230817 | 152400 | 13001182540 | 3875 | 3875 | 3875 | 3875 | 0 |
| 276 | 20230817 | 152300 | 13001182540 | 3875 | 3875 | 3875 | 3875 | 0 |
| 277 | 20230817 | 152200 | 13001182540 | 3875 | 3875 | 3875 | 3875 | 0 |
| 278 | 20230817 | 152100 | 13001182540 | 3875 | 3875 | 3875 | 3875 | 0 |
| 279 | 20230817 | 152000 | 13001182540 | 3875 | 3875 | 3875 | 3875 | 0 |
| 280 | 20230817 | 151900 | 13001182540 | 3875 | 3870 | 3875 | 3835 | 18498 |
| 281 | 20230817 | 151800 | 12929991975 | 3875 | 3870 | 3880 | 3865 | 6719 |
| 282 | 20230817 | 151700 | 12903971035 | 3870 | 3880 | 3885 | 3870 | 2103 |
| 283 | 20230817 | 151600 | 12895816790 | 3885 | 3855 | 3905 | 3855 | 11320 |
| 284 | 20230817 | 151500 | 12852038360 | 3870 | 3890 | 3895 | 3855 | 8824 |
| 285 | 20230817 | 151400 | 12817872765 | 3905 | 3910 | 3920 | 3890 | 2884 |
| 286 | 20230817 | 151300 | 12806616215 | 3920 | 3910 | 3925 | 3910 | 2992 |
| 287 | 20230817 | 151200 | 12794898420 | 3910 | 3880 | 3920 | 3865 | 14731 |
| 288 | 20230817 | 151100 | 12737565570 | 3880 | 3885 | 3895 | 3860 | 7237 |
| 289 | 20230817 | 151000 | 12709534220 | 3890 | 3890 | 3910 | 3885 | 4799 |
| 290 | 20230817 | 150900 | 12690861915 | 3895 | 3900 | 3900 | 3885 | 568 |
| 291 | 20230817 | 150800 | 12688651295 | 3885 | 3915 | 3915 | 3885 | 4869 |
| 292 | 20230817 | 150700 | 12669684245 | 3915 | 3910 | 3915 | 3900 | 8516 |
| 293 | 20230817 | 150600 | 12636432980 | 3910 | 3915 | 3920 | 3905 | 1194 |
| 294 | 20230817 | 150500 | 12631760920 | 3910 | 3890 | 3920 | 3890 | 6620 |
| 295 | 20230817 | 150400 | 12605925890 | 3890 | 3895 | 3910 | 3890 | 4071 |
| 296 | 20230817 | 150300 | 12590072230 | 3895 | 3880 | 3900 | 3880 | 3393 |
| 297 | 20230817 | 150200 | 12576886730 | 3880 | 3930 | 3930 | 3855 | 7108 |
| 298 | 20230817 | 150100 | 12549237440 | 3930 | 3930 | 3935 | 3915 | 8428 |
| 299 | 20230817 | 150000 | 12516122805 | 3925 | 3890 | 3925 | 3880 | 10675 |
| 300 | 20230817 | 145900 | 12474397860 | 3885 | 3840 | 3900 | 3830 | 8241 |
| 301 | 20230817 | 145800 | 12442603305 | 3830 | 3895 | 3895 | 3815 | 48632 |
| 302 | 20230817 | 145700 | 12255568450 | 3895 | 3895 | 3915 | 3880 | 9471 |
| 303 | 20230817 | 145600 | 12218747095 | 3895 | 3935 | 3940 | 3870 | 9559 |
| 304 | 20230817 | 145500 | 12181458890 | 3935 | 3885 | 3940 | 3885 | 14783 |
| 305 | 20230817 | 145400 | 12123467720 | 3875 | 3900 | 3905 | 3875 | 4084 |
| 306 | 20230817 | 145300 | 12107574150 | 3905 | 3870 | 3905 | 3850 | 12952 |
| 307 | 20230817 | 145200 | 12057508695 | 3870 | 3890 | 3890 | 3855 | 10916 |
| 308 | 20230817 | 145100 | 12015276800 | 3885 | 3880 | 3905 | 3880 | 8039 |
| 309 | 20230817 | 145000 | 11983994450 | 3880 | 3875 | 3885 | 3860 | 4063 |
| 310 | 20230817 | 144900 | 11968281885 | 3880 | 3890 | 3900 | 3875 | 5860 |
| 311 | 20230817 | 144800 | 11945516060 | 3890 | 3860 | 3905 | 3855 | 13021 |
| 312 | 20230817 | 144700 | 11895063060 | 3860 | 3865 | 3885 | 3860 | 22010 |
| 313 | 20230817 | 144600 | 11809886805 | 3865 | 3890 | 3890 | 3865 | 15979 |
| 314 | 20230817 | 144500 | 11748014705 | 3890 | 3895 | 3920 | 3880 | 8141 |
| 315 | 20230817 | 144400 | 11716267925 | 3895 | 3905 | 3920 | 3865 | 22027 |
| 316 | 20230817 | 144300 | 11630624430 | 3900 | 3955 | 3960 | 3870 | 38692 |
| 317 | 20230817 | 144200 | 11478886500 | 3955 | 3950 | 3960 | 3925 | 8927 |
| 318 | 20230817 | 144100 | 11443681655 | 3945 | 3910 | 3960 | 3900 | 12701 |
| 319 | 20230817 | 144000 | 11393862870 | 3905 | 3985 | 4000 | 3905 | 40148 |
| 320 | 20230817 | 143900 | 11235667390 | 3995 | 3975 | 4020 | 3930 | 32540 |
| 321 | 20230817 | 143800 | 11106742720 | 3975 | 3980 | 4025 | 3975 | 14773 |
| 322 | 20230817 | 143700 | 11047672765 | 3970 | 4050 | 4055 | 3960 | 45081 |
| 323 | 20230817 | 143600 | 10867497960 | 4055 | 4055 | 4065 | 4030 | 16612 |
| 324 | 20230817 | 143500 | 10800374280 | 4055 | 4105 | 4110 | 4025 | 36561 |
| 325 | 20230817 | 143400 | 10652043190 | 4105 | 4105 | 4105 | 4060 | 16262 |
| 326 | 20230817 | 143300 | 10585741735 | 4100 | 4090 | 4150 | 4070 | 32240 |
| 327 | 20230817 | 143200 | 10452964095 | 4090 | 4070 | 4130 | 4055 | 29265 |
| 328 | 20230817 | 143100 | 10333247305 | 4070 | 4125 | 4145 | 4070 | 31927 |
| 329 | 20230817 | 143000 | 10202653985 | 4125 | 4125 | 4190 | 4100 | 38807 |
| 330 | 20230817 | 142900 | 10042019325 | 4115 | 4175 | 4200 | 4115 | 55836 |
| 331 | 20230817 | 142800 | 9809737840 | 4175 | 4205 | 4240 | 4170 | 144396 |
| 332 | 20230817 | 142700 | 9202840205 | 4195 | 4015 | 4230 | 4015 | 155429 |
| 333 | 20230817 | 142600 | 8558358290 | 4015 | 3960 | 4045 | 3960 | 23834 |
| 334 | 20230817 | 142500 | 8462909285 | 3960 | 4055 | 4070 | 3920 | 89523 |
| 335 | 20230817 | 142400 | 8105906210 | 4050 | 4110 | 4115 | 4045 | 35041 |
| 336 | 20230817 | 142300 | 7963232440 | 4110 | 4050 | 4155 | 4040 | 49149 |
| 337 | 20230817 | 142200 | 7762097040 | 4050 | 4050 | 4095 | 4040 | 21815 |
| 338 | 20230817 | 142100 | 7673612480 | 4050 | 4105 | 4150 | 4025 | 50284 |
| 339 | 20230817 | 142000 | 7469313015 | 4100 | 4175 | 4175 | 4070 | 56030 |
| 340 | 20230817 | 141900 | 7238766815 | 4155 | 4230 | 4230 | 4155 | 42834 |
| 341 | 20230817 | 141800 | 7059350815 | 4235 | 4125 | 4250 | 4075 | 129455 |
| 342 | 20230817 | 141700 | 6515130375 | 4130 | 4145 | 4160 | 4035 | 71392 |
| 343 | 20230817 | 141600 | 6222394450 | 4130 | 4125 | 4175 | 4090 | 87623 |
| 344 | 20230817 | 141500 | 5859748925 | 4100 | 4230 | 4230 | 4020 | 154351 |
| 345 | 20230817 | 141400 | 5222160065 | 4225 | 4230 | 4315 | 4120 | 182666 |
| 346 | 20230817 | 141300 | 4449853095 | 4235 | 4315 | 4350 | 4180 | 259058 |
| 347 | 20230817 | 141200 | 3345456915 | 4320 | 4230 | 4490 | 4210 | 304986 |
| 348 | 20230817 | 141100 | 2041396790 | 3845 | 3845 | 3845 | 3845 | 0 |
| 349 | 20230817 | 141000 | 2041396790 | 3845 | 3730 | 3845 | 3725 | 78556 |
| 350 | 20230817 | 140900 | 1741457635 | 3730 | 3730 | 3730 | 3725 | 1511 |
| 351 | 20230817 | 140800 | 1735824165 | 3735 | 3725 | 3735 | 3725 | 590 |
| 352 | 20230817 | 140700 | 1733623535 | 3735 | 3725 | 3735 | 3725 | 77 |
| 353 | 20230817 | 140600 | 1733336700 | 3740 | 3725 | 3740 | 3725 | 64 |
| 354 | 20230817 | 140500 | 1733098270 | 3740 | 3725 | 3740 | 3725 | 35 |
| 355 | 20230817 | 140400 | 1732967850 | 3740 | 3735 | 3740 | 3735 | 1042 |
| 356 | 20230817 | 140300 | 1729071770 | 3740 | 3715 | 3740 | 3715 | 3054 |
| 357 | 20230817 | 140200 | 1717666800 | 3715 | 3710 | 3735 | 3700 | 633 |
| 358 | 20230817 | 140100 | 1715324570 | 3710 | 3735 | 3735 | 3710 | 1068 |
| 359 | 20230817 | 140000 | 1711356550 | 3710 | 3725 | 3735 | 3705 | 5751 |
| 360 | 20230817 | 135900 | 1690004225 | 3725 | 3715 | 3725 | 3715 | 2042 |
| 361 | 20230817 | 135800 | 1682400955 | 3720 | 3720 | 3720 | 3715 | 9 |
| 362 | 20230817 | 135700 | 1682367500 | 3720 | 3710 | 3720 | 3710 | 430 |
| 363 | 20230817 | 135600 | 1680768190 | 3720 | 3710 | 3720 | 3695 | 119 |
| 364 | 20230817 | 135500 | 1680326765 | 3710 | 3710 | 3710 | 3710 | 381 |
| 365 | 20230817 | 135400 | 1678913255 | 3710 | 3710 | 3720 | 3705 | 1924 |
| 366 | 20230817 | 135300 | 1671777850 | 3720 | 3710 | 3720 | 3710 | 695 |
| 367 | 20230817 | 135200 | 1669199380 | 3710 | 3715 | 3720 | 3695 | 4017 |
| 368 | 20230817 | 135100 | 1654332670 | 3720 | 3700 | 3720 | 3685 | 1085 |
| 369 | 20230817 | 135000 | 1650319205 | 3730 | 3725 | 3730 | 3725 | 1032 |
| 370 | 20230817 | 134900 | 1646474845 | 3730 | 3730 | 3730 | 3700 | 121 |
| 371 | 20230817 | 134800 | 1646027055 | 3735 | 3720 | 3735 | 3700 | 3685 |
| 372 | 20230817 | 134700 | 1632325355 | 3720 | 3715 | 3720 | 3700 | 1081 |
| 373 | 20230817 | 134600 | 1628309575 | 3715 | 3700 | 3715 | 3700 | 809 |
| 374 | 20230817 | 134500 | 1625316215 | 3700 | 3710 | 3710 | 3700 | 36 |
| 375 | 20230817 | 134400 | 1625183005 | 3700 | 3700 | 3700 | 3685 | 1238 |
| 376 | 20230817 | 134300 | 1620603600 | 3700 | 3690 | 3710 | 3690 | 1230 |
| 377 | 20230817 | 134200 | 1616049110 | 3700 | 3685 | 3700 | 3685 | 12 |
| 378 | 20230817 | 134100 | 1616004875 | 3700 | 3680 | 3700 | 3680 | 936 |
| 379 | 20230817 | 134000 | 1612560335 | 3700 | 3680 | 3705 | 3680 | 77 |
| 380 | 20230817 | 133900 | 1612276930 | 3705 | 3680 | 3705 | 3680 | 12 |
| 381 | 20230817 | 133800 | 1612232745 | 3705 | 3680 | 3705 | 3680 | 137 |
| 382 | 20230817 | 133700 | 1611728435 | 3705 | 3680 | 3705 | 3680 | 30 |
| 383 | 20230817 | 133600 | 1611618010 | 3705 | 3705 | 3705 | 3680 | 158 |
| 384 | 20230817 | 133500 | 1611035620 | 3680 | 3700 | 3705 | 3675 | 1198 |
| 385 | 20230817 | 133400 | 1606626925 | 3700 | 3700 | 3700 | 3680 | 1153 |
| 386 | 20230817 | 133300 | 1602361485 | 3705 | 3705 | 3705 | 3705 | 3 |
| 387 | 20230817 | 133200 | 1602350370 | 3705 | 3700 | 3705 | 3700 | 126 |
| 388 | 20230817 | 133100 | 1601884145 | 3710 | 3700 | 3710 | 3700 | 22 |
| 389 | 20230817 | 133000 | 1601802590 | 3710 | 3710 | 3710 | 3700 | 56 |
| 390 | 20230817 | 132900 | 1601595130 | 3710 | 3720 | 3720 | 3700 | 165 |
| 391 | 20230817 | 132800 | 1600982650 | 3715 | 3720 | 3720 | 3715 | 73 |
| 392 | 20230817 | 132700 | 1600711320 | 3715 | 3715 | 3720 | 3715 | 1828 |
| 393 | 20230817 | 132600 | 1593914445 | 3710 | 3700 | 3710 | 3690 | 4936 |
| 394 | 20230817 | 132500 | 1575650215 | 3700 | 3700 | 3700 | 3690 | 629 |
| 395 | 20230817 | 132400 | 1573328475 | 3695 | 3700 | 3700 | 3695 | 87 |
| 396 | 20230817 | 132300 | 1573006815 | 3705 | 3705 | 3705 | 3700 | 252 |
| 397 | 20230817 | 132200 | 1572073300 | 3705 | 3710 | 3710 | 3705 | 940 |
| 398 | 20230817 | 132100 | 1568590595 | 3705 | 3710 | 3710 | 3705 | 198 |
| 399 | 20230817 | 132000 | 1567856340 | 3705 | 3710 | 3715 | 3705 | 137 |
| 400 | 20230817 | 131900 | 1567348210 | 3715 | 3705 | 3720 | 3705 | 60 |
| 401 | 20230817 | 131800 | 1567125665 | 3705 | 3705 | 3720 | 3705 | 117 |
| 402 | 20230817 | 131700 | 1566691700 | 3720 | 3710 | 3725 | 3705 | 2055 |
| 403 | 20230817 | 131600 | 1559065040 | 3710 | 3705 | 3710 | 3705 | 485 |
| 404 | 20230817 | 131500 | 1557267180 | 3705 | 3705 | 3705 | 3690 | 42 |
| 405 | 20230817 | 131400 | 1557112005 | 3695 | 3710 | 3710 | 3690 | 572 |
| 406 | 20230817 | 131300 | 1554990355 | 3690 | 3690 | 3710 | 3690 | 1657 |
| 407 | 20230817 | 131200 | 1548849910 | 3690 | 3705 | 3705 | 3690 | 61 |
| 408 | 20230817 | 131100 | 1548624755 | 3695 | 3680 | 3705 | 3680 | 2286 |
| 409 | 20230817 | 131000 | 1540160570 | 3695 | 3700 | 3700 | 3695 | 217 |
| 410 | 20230817 | 130900 | 1539358330 | 3700 | 3700 | 3700 | 3700 | 106 |
| 411 | 20230817 | 130800 | 1538966130 | 3700 | 3700 | 3705 | 3700 | 270 |
| 412 | 20230817 | 130700 | 1537967110 | 3700 | 3700 | 3710 | 3700 | 130 |
| 413 | 20230817 | 130600 | 1537485880 | 3700 | 3675 | 3710 | 3675 | 12142 |
| 414 | 20230817 | 130500 | 1492632595 | 3680 | 3650 | 3680 | 3650 | 2921 |
| 415 | 20230817 | 130400 | 1481919915 | 3650 | 3650 | 3650 | 3650 | 34 |
| 416 | 20230817 | 130300 | 1481795815 | 3665 | 3665 | 3665 | 3665 | 1 |
| 417 | 20230817 | 130200 | 1481792150 | 3650 | 3650 | 3650 | 3650 | 138 |
| 418 | 20230817 | 130100 | 1481288450 | 3650 | 3650 | 3650 | 3650 | 37 |
| 419 | 20230817 | 130000 | 1481153400 | 3650 | 3650 | 3650 | 3650 | 1028 |
| 420 | 20230817 | 125900 | 1477401200 | 3645 | 3645 | 3645 | 3645 | 0 |
| 421 | 20230817 | 125800 | 1477401200 | 3645 | 3650 | 3665 | 3645 | 1161 |
| 422 | 20230817 | 125700 | 1473167165 | 3650 | 3650 | 3650 | 3650 | 5 |
| 423 | 20230817 | 125600 | 1473148915 | 3650 | 3650 | 3650 | 3650 | 216 |
| 424 | 20230817 | 125500 | 1472360515 | 3650 | 3650 | 3650 | 3650 | 75 |
| 425 | 20230817 | 125400 | 1472086765 | 3650 | 3665 | 3665 | 3650 | 6 |
| 426 | 20230817 | 125300 | 1472064850 | 3660 | 3650 | 3660 | 3650 | 32 |
| 427 | 20230817 | 125200 | 1471948020 | 3675 | 3650 | 3675 | 3650 | 6 |
| 428 | 20230817 | 125100 | 1471926095 | 3650 | 3650 | 3650 | 3650 | 76 |
| 429 | 20230817 | 125000 | 1471648695 | 3650 | 3650 | 3650 | 3650 | 33 |
| 430 | 20230817 | 124900 | 1471528245 | 3665 | 3660 | 3665 | 3660 | 595 |
| 431 | 20230817 | 124800 | 1469347575 | 3660 | 3660 | 3660 | 3660 | 10 |
| 432 | 20230817 | 124700 | 1469310975 | 3655 | 3655 | 3655 | 3655 | 67 |
| 433 | 20230817 | 124600 | 1469066090 | 3650 | 3650 | 3650 | 3650 | 0 |
| 434 | 20230817 | 124500 | 1469066090 | 3650 | 3650 | 3650 | 3650 | 12 |
| 435 | 20230817 | 124400 | 1469022290 | 3655 | 3665 | 3665 | 3655 | 227 |
| 436 | 20230817 | 124300 | 1468191230 | 3665 | 3670 | 3670 | 3665 | 1086 |
| 437 | 20230817 | 124200 | 1464205810 | 3670 | 3670 | 3670 | 3670 | 20 |
| 438 | 20230817 | 124100 | 1464132410 | 3670 | 3670 | 3670 | 3670 | 40 |
| 439 | 20230817 | 124000 | 1463985610 | 3670 | 3670 | 3680 | 3670 | 69 |
| 440 | 20230817 | 123900 | 1463732350 | 3670 | 3670 | 3670 | 3670 | 29 |
| 441 | 20230817 | 123800 | 1463625920 | 3670 | 3680 | 3680 | 3670 | 19 |
| 442 | 20230817 | 123700 | 1463556100 | 3685 | 3670 | 3685 | 3670 | 7 |
| 443 | 20230817 | 123600 | 1463530380 | 3680 | 3680 | 3680 | 3680 | 2234 |
| 444 | 20230817 | 123500 | 1455309260 | 3685 | 3680 | 3685 | 3670 | 24 |
| 445 | 20230817 | 123400 | 1455220985 | 3670 | 3675 | 3680 | 3670 | 1010 |
| 446 | 20230817 | 123300 | 1451504765 | 3675 | 3670 | 3680 | 3670 | 1033 |
| 447 | 20230817 | 123200 | 1447708625 | 3670 | 3670 | 3670 | 3670 | 323 |
| 448 | 20230817 | 123100 | 1446523215 | 3670 | 3675 | 3675 | 3670 | 612 |
| 449 | 20230817 | 123000 | 1444274170 | 3680 | 3675 | 3680 | 3665 | 2042 |
| 450 | 20230817 | 122900 | 1436770000 | 3680 | 3680 | 3680 | 3680 | 0 |
| 451 | 20230817 | 122800 | 1436770000 | 3680 | 3665 | 3680 | 3665 | 2176 |
| 452 | 20230817 | 122700 | 1428769985 | 3665 | 3660 | 3665 | 3660 | 265 |
| 453 | 20230817 | 122600 | 1427798785 | 3660 | 3660 | 3660 | 3660 | 212 |
| 454 | 20230817 | 122500 | 1427022865 | 3670 | 3660 | 3670 | 3655 | 224 |
| 455 | 20230817 | 122400 | 1426201635 | 3660 | 3660 | 3670 | 3660 | 1406 |
| 456 | 20230817 | 122300 | 1421052955 | 3670 | 3670 | 3670 | 3660 | 42 |
| 457 | 20230817 | 122200 | 1420898865 | 3675 | 3670 | 3675 | 3655 | 80 |
| 458 | 20230817 | 122100 | 1420606355 | 3670 | 3655 | 3675 | 3655 | 326 |
| 459 | 20230817 | 122000 | 1419413210 | 3655 | 3660 | 3660 | 3655 | 832 |
| 460 | 20230817 | 121900 | 1416371940 | 3660 | 3670 | 3670 | 3660 | 6 |
| 461 | 20230817 | 121800 | 1416349970 | 3675 | 3650 | 3675 | 3650 | 410 |
| 462 | 20230817 | 121700 | 1414843475 | 3650 | 3650 | 3675 | 3650 | 44 |
| 463 | 20230817 | 121600 | 1414682825 | 3650 | 3650 | 3675 | 3650 | 703 |
| 464 | 20230817 | 121500 | 1412114750 | 3650 | 3650 | 3650 | 3650 | 32 |
| 465 | 20230817 | 121400 | 1411997950 | 3650 | 3655 | 3660 | 3650 | 47 |
| 466 | 20230817 | 121300 | 1411826195 | 3660 | 3675 | 3675 | 3655 | 173 |
| 467 | 20230817 | 121200 | 1411193290 | 3655 | 3630 | 3655 | 3630 | 886 |
| 468 | 20230817 | 121100 | 1407957210 | 3630 | 3650 | 3650 | 3630 | 594 |
| 469 | 20230817 | 121000 | 1405792290 | 3655 | 3645 | 3655 | 3645 | 35 |
| 470 | 20230817 | 120900 | 1405664615 | 3645 | 3630 | 3650 | 3630 | 1585 |
| 471 | 20230817 | 120800 | 1399886885 | 3630 | 3635 | 3635 | 3630 | 781 |
| 472 | 20230817 | 120700 | 1397048095 | 3635 | 3635 | 3635 | 3635 | 57 |
| 473 | 20230817 | 120600 | 1396840900 | 3635 | 3635 | 3635 | 3635 | 1575 |
| 474 | 20230817 | 120500 | 1391115775 | 3635 | 3635 | 3635 | 3635 | 29 |
| 475 | 20230817 | 120400 | 1391010360 | 3635 | 3635 | 3650 | 3635 | 235 |
| 476 | 20230817 | 120300 | 1390155985 | 3635 | 3635 | 3635 | 3635 | 1791 |
| 477 | 20230817 | 120200 | 1383645700 | 3635 | 3655 | 3655 | 3635 | 2790 |
| 478 | 20230817 | 120100 | 1373493090 | 3655 | 3680 | 3690 | 3655 | 3723 |
| 479 | 20230817 | 120000 | 1359845205 | 3680 | 3660 | 3680 | 3655 | 2237 |
| 480 | 20230817 | 115900 | 1351657570 | 3660 | 3685 | 3685 | 3660 | 3608 |
| 481 | 20230817 | 115800 | 1338435415 | 3675 | 3690 | 3690 | 3675 | 2320 |
| 482 | 20230817 | 115700 | 1329880860 | 3690 | 3695 | 3695 | 3685 | 664 |
| 483 | 20230817 | 115600 | 1327432240 | 3685 | 3695 | 3695 | 3685 | 8 |
| 484 | 20230817 | 115500 | 1327402730 | 3700 | 3690 | 3700 | 3685 | 5857 |
| 485 | 20230817 | 115400 | 1305773405 | 3675 | 3660 | 3695 | 3655 | 8588 |
| 486 | 20230817 | 115300 | 1274162585 | 3655 | 3650 | 3655 | 3650 | 193 |
| 487 | 20230817 | 115200 | 1273457190 | 3655 | 3650 | 3655 | 3650 | 2 |
| 488 | 20230817 | 115100 | 1273449885 | 3650 | 3650 | 3650 | 3650 | 81 |
| 489 | 20230817 | 115000 | 1273154235 | 3655 | 3645 | 3655 | 3645 | 2447 |
| 490 | 20230817 | 114900 | 1264223065 | 3635 | 3635 | 3635 | 3635 | 949 |
| 491 | 20230817 | 114800 | 1260773450 | 3630 | 3635 | 3635 | 3630 | 6947 |
| 492 | 20230817 | 114700 | 1235553630 | 3635 | 3640 | 3640 | 3630 | 326 |
| 493 | 20230817 | 114600 | 1234367375 | 3640 | 3655 | 3655 | 3640 | 9 |
| 494 | 20230817 | 114500 | 1234334575 | 3640 | 3640 | 3640 | 3640 | 921 |
| 495 | 20230817 | 114400 | 1230982135 | 3630 | 3645 | 3645 | 3630 | 4014 |
| 496 | 20230817 | 114300 | 1216396885 | 3645 | 3645 | 3645 | 3645 | 81 |
| 497 | 20230817 | 114200 | 1216101640 | 3655 | 3655 | 3655 | 3655 | 2 |
| 498 | 20230817 | 114100 | 1216094330 | 3635 | 3635 | 3635 | 3635 | 5 |
| 499 | 20230817 | 114000 | 1216076155 | 3655 | 3640 | 3655 | 3635 | 1163 |
| 500 | 20230817 | 113900 | 1211842720 | 3640 | 3640 | 3640 | 3640 | 245 |
| 501 | 20230817 | 113800 | 1210950920 | 3645 | 3645 | 3645 | 3645 | 149 |
| 502 | 20230817 | 113700 | 1210407815 | 3645 | 3645 | 3645 | 3645 | 322 |
| 503 | 20230817 | 113600 | 1209234125 | 3645 | 3650 | 3650 | 3645 | 882 |
| 504 | 20230817 | 113500 | 1206014850 | 3655 | 3650 | 3655 | 3650 | 29 |
| 505 | 20230817 | 113400 | 1205908995 | 3650 | 3650 | 3655 | 3650 | 594 |
| 506 | 20230817 | 113300 | 1203740890 | 3650 | 3655 | 3655 | 3650 | 24 |
| 507 | 20230817 | 113200 | 1203653200 | 3655 | 3660 | 3660 | 3645 | 100 |
| 508 | 20230817 | 113100 | 1203288260 | 3650 | 3645 | 3650 | 3645 | 1731 |
| 509 | 20230817 | 113000 | 1196971765 | 3645 | 3665 | 3665 | 3645 | 507 |
| 510 | 20230817 | 112900 | 1195113750 | 3665 | 3650 | 3665 | 3645 | 36 |
| 511 | 20230817 | 112800 | 1194982325 | 3665 | 3650 | 3665 | 3645 | 4319 |
| 512 | 20230817 | 112700 | 1179208385 | 3640 | 3640 | 3640 | 3640 | 54 |
| 513 | 20230817 | 112600 | 1179011825 | 3640 | 3650 | 3650 | 3640 | 40 |
| 514 | 20230817 | 112500 | 1178866165 | 3640 | 3640 | 3640 | 3640 | 609 |
| 515 | 20230817 | 112400 | 1176649405 | 3635 | 3635 | 3640 | 3635 | 163 |
| 516 | 20230817 | 112300 | 1176056470 | 3640 | 3645 | 3645 | 3630 | 5988 |
| 517 | 20230817 | 112200 | 1154280705 | 3645 | 3650 | 3650 | 3645 | 1065 |
| 518 | 20230817 | 112100 | 1150398280 | 3660 | 3645 | 3660 | 3645 | 107 |
| 519 | 20230817 | 112000 | 1150008250 | 3645 | 3660 | 3660 | 3645 | 1601 |
| 520 | 20230817 | 111900 | 1144168105 | 3660 | 3670 | 3670 | 3635 | 2158 |
| 521 | 20230817 | 111800 | 1136312855 | 3650 | 3660 | 3670 | 3650 | 853 |
| 522 | 20230817 | 111700 | 1133193580 | 3670 | 3655 | 3680 | 3655 | 1687 |
| 523 | 20230817 | 111600 | 1127013415 | 3655 | 3690 | 3690 | 3655 | 1980 |
| 524 | 20230817 | 111500 | 1119753010 | 3695 | 3660 | 3695 | 3660 | 13108 |
| 525 | 20230817 | 111400 | 1071515725 | 3650 | 3645 | 3650 | 3640 | 210 |
| 526 | 20230817 | 111300 | 1070750395 | 3640 | 3645 | 3645 | 3640 | 257 |
| 527 | 20230817 | 111200 | 1069813870 | 3630 | 3645 | 3645 | 3630 | 50 |
| 528 | 20230817 | 111100 | 1069632100 | 3630 | 3630 | 3630 | 3630 | 0 |
| 529 | 20230817 | 111000 | 1069632100 | 3630 | 3630 | 3635 | 3630 | 218 |
| 530 | 20230817 | 110900 | 1068839995 | 3630 | 3630 | 3630 | 3630 | 42 |
| 531 | 20230817 | 110800 | 1068687535 | 3635 | 3635 | 3635 | 3635 | 150 |
| 532 | 20230817 | 110700 | 1068142285 | 3635 | 3625 | 3635 | 3615 | 1078 |
| 533 | 20230817 | 110600 | 1064240175 | 3625 | 3625 | 3625 | 3625 | 45 |
| 534 | 20230817 | 110500 | 1064077050 | 3635 | 3635 | 3635 | 3635 | 0 |
| 535 | 20230817 | 110400 | 1064077050 | 3635 | 3625 | 3640 | 3625 | 20 |
| 536 | 20230817 | 110300 | 1064004365 | 3625 | 3630 | 3645 | 3625 | 1049 |
| 537 | 20230817 | 110200 | 1060186110 | 3625 | 3635 | 3635 | 3625 | 152 |
| 538 | 20230817 | 110100 | 1059633810 | 3640 | 3645 | 3645 | 3640 | 698 |
| 539 | 20230817 | 110000 | 1057089695 | 3645 | 3645 | 3660 | 3635 | 2563 |
| 540 | 20230817 | 105900 | 1047717865 | 3660 | 3645 | 3660 | 3645 | 3149 |
| 541 | 20230817 | 105800 | 1036215060 | 3645 | 3610 | 3650 | 3610 | 19257 |
| 542 | 20230817 | 105700 | 966384870 | 3610 | 3600 | 3610 | 3595 | 664 |
| 543 | 20230817 | 105600 | 963994200 | 3610 | 3605 | 3610 | 3605 | 181 |
| 544 | 20230817 | 105500 | 963341690 | 3610 | 3605 | 3610 | 3600 | 1637 |
| 545 | 20230817 | 105400 | 957445665 | 3605 | 3600 | 3605 | 3595 | 1102 |
| 546 | 20230817 | 105300 | 953479905 | 3595 | 3600 | 3600 | 3595 | 331 |
| 547 | 20230817 | 105200 | 952288475 | 3600 | 3605 | 3605 | 3595 | 507 |
| 548 | 20230817 | 105100 | 950464090 | 3605 | 3560 | 3605 | 3560 | 4664 |
| 549 | 20230817 | 105000 | 933729600 | 3570 | 3560 | 3570 | 3555 | 13805 |
| 550 | 20230817 | 104900 | 884527770 | 3560 | 3560 | 3560 | 3560 | 4 |
| 551 | 20230817 | 104800 | 884513530 | 3565 | 3565 | 3565 | 3565 | 196 |
| 552 | 20230817 | 104700 | 883814790 | 3560 | 3555 | 3560 | 3555 | 206 |
| 553 | 20230817 | 104600 | 883081590 | 3555 | 3565 | 3565 | 3555 | 370 |
| 554 | 20230817 | 104500 | 881763610 | 3565 | 3565 | 3580 | 3555 | 4030 |
| 555 | 20230817 | 104400 | 867390145 | 3575 | 3540 | 3575 | 3540 | 6162 |
| 556 | 20230817 | 104300 | 845428320 | 3555 | 3555 | 3555 | 3535 | 5186 |
| 557 | 20230817 | 104200 | 827064890 | 3555 | 3540 | 3555 | 3540 | 980 |
| 558 | 20230817 | 104100 | 823595615 | 3555 | 3530 | 3555 | 3530 | 1501 |
| 559 | 20230817 | 104000 | 818282370 | 3535 | 3540 | 3540 | 3535 | 152 |
| 560 | 20230817 | 103900 | 817745030 | 3555 | 3540 | 3555 | 3535 | 213 |
| 561 | 20230817 | 103800 | 816991690 | 3555 | 3540 | 3555 | 3535 | 3084 |
| 562 | 20230817 | 103700 | 806074365 | 3535 | 3540 | 3555 | 3535 | 4700 |
| 563 | 20230817 | 103600 | 789436645 | 3555 | 3555 | 3555 | 3540 | 1217 |
| 564 | 20230817 | 103500 | 785110750 | 3535 | 3540 | 3555 | 3535 | 352 |
| 565 | 20230817 | 103400 | 783863855 | 3555 | 3555 | 3555 | 3555 | 0 |
| 566 | 20230817 | 103300 | 783863855 | 3555 | 3570 | 3570 | 3540 | 331 |
| 567 | 20230817 | 103200 | 782687695 | 3565 | 3560 | 3570 | 3555 | 673 |
| 568 | 20230817 | 103100 | 780295025 | 3570 | 3560 | 3570 | 3540 | 1430 |
| 569 | 20230817 | 103000 | 775205665 | 3560 | 3535 | 3560 | 3535 | 1194 |
| 570 | 20230817 | 102900 | 770961205 | 3555 | 3520 | 3555 | 3520 | 8 |
| 571 | 20230817 | 102800 | 770932960 | 3535 | 3535 | 3540 | 3520 | 766 |
| 572 | 20230817 | 102700 | 768225650 | 3540 | 3520 | 3540 | 3520 | 1005 |
| 573 | 20230817 | 102600 | 764673030 | 3535 | 3515 | 3535 | 3515 | 1320 |
| 574 | 20230817 | 102500 | 760030240 | 3510 | 3535 | 3535 | 3510 | 2979 |
| 575 | 20230817 | 102400 | 749540440 | 3535 | 3525 | 3535 | 3505 | 769 |
| 576 | 20230817 | 102300 | 746830485 | 3530 | 3515 | 3560 | 3505 | 2697 |
| 577 | 20230817 | 102200 | 737325665 | 3515 | 3560 | 3560 | 3500 | 2398 |
| 578 | 20230817 | 102100 | 728912965 | 3550 | 3490 | 3570 | 3490 | 6095 |
| 579 | 20230817 | 102000 | 707454160 | 3490 | 3490 | 3500 | 3490 | 1073 |
| 580 | 20230817 | 101900 | 703704550 | 3495 | 3500 | 3500 | 3495 | 2524 |
| 581 | 20230817 | 101800 | 694870800 | 3500 | 3510 | 3510 | 3500 | 2428 |
| 582 | 20230817 | 101700 | 686360910 | 3510 | 3505 | 3515 | 3505 | 84 |
| 583 | 20230817 | 101600 | 686066375 | 3520 | 3535 | 3535 | 3515 | 2323 |
| 584 | 20230817 | 101500 | 677894470 | 3520 | 3530 | 3530 | 3520 | 121 |
| 585 | 20230817 | 101400 | 677468540 | 3535 | 3530 | 3540 | 3520 | 511 |
| 586 | 20230817 | 101300 | 675663410 | 3540 | 3555 | 3555 | 3530 | 2802 |
| 587 | 20230817 | 101200 | 665746925 | 3545 | 3575 | 3575 | 3545 | 5110 |
| 588 | 20230817 | 101100 | 647606650 | 3575 | 3575 | 3595 | 3555 | 3426 |
| 589 | 20230817 | 101000 | 635404880 | 3575 | 3570 | 3575 | 3560 | 114 |
| 590 | 20230817 | 100900 | 634997925 | 3575 | 3580 | 3595 | 3575 | 2411 |
| 591 | 20230817 | 100800 | 626356130 | 3580 | 3590 | 3590 | 3555 | 36 |
| 592 | 20230817 | 100700 | 626228055 | 3570 | 3575 | 3605 | 3570 | 3823 |
| 593 | 20230817 | 100600 | 612471400 | 3570 | 3545 | 3625 | 3530 | 1822 |
| 594 | 20230817 | 100500 | 605943150 | 3530 | 3540 | 3540 | 3520 | 394 |
| 595 | 20230817 | 100400 | 604554480 | 3540 | 3540 | 3540 | 3515 | 1178 |
| 596 | 20230817 | 100300 | 600413735 | 3515 | 3550 | 3560 | 3500 | 11524 |
| 597 | 20230817 | 100200 | 559759490 | 3560 | 3555 | 3570 | 3550 | 5665 |
| 598 | 20230817 | 100100 | 539610560 | 3565 | 3630 | 3630 | 3560 | 1832 |
| 599 | 20230817 | 100000 | 533067915 | 3640 | 3580 | 3645 | 3555 | 10194 |
| 600 | 20230817 | 095900 | 495996620 | 3585 | 3570 | 3590 | 3555 | 3364 |
| 601 | 20230817 | 095800 | 483954755 | 3575 | 3565 | 3575 | 3550 | 476 |
| 602 | 20230817 | 095700 | 482256885 | 3550 | 3555 | 3575 | 3550 | 1460 |
| 603 | 20230817 | 095600 | 477068460 | 3585 | 3550 | 3585 | 3550 | 510 |
| 604 | 20230817 | 095500 | 475253365 | 3555 | 3555 | 3560 | 3540 | 350 |
| 605 | 20230817 | 095400 | 474010290 | 3555 | 3570 | 3570 | 3555 | 780 |
| 606 | 20230817 | 095300 | 471229165 | 3590 | 3610 | 3610 | 3585 | 1290 |
| 607 | 20230817 | 095200 | 466587975 | 3610 | 3610 | 3615 | 3585 | 8316 |
| 608 | 20230817 | 095100 | 436615525 | 3615 | 3635 | 3640 | 3615 | 5139 |
| 609 | 20230817 | 095000 | 417951555 | 3635 | 3640 | 3640 | 3615 | 2324 |
| 610 | 20230817 | 094900 | 409517560 | 3635 | 3650 | 3660 | 3635 | 1398 |
| 611 | 20230817 | 094800 | 404418860 | 3645 | 3650 | 3670 | 3645 | 6778 |
| 612 | 20230817 | 094700 | 379633065 | 3650 | 3635 | 3650 | 3615 | 3778 |
| 613 | 20230817 | 094600 | 365878460 | 3635 | 3640 | 3640 | 3615 | 1698 |
| 614 | 20230817 | 094500 | 359723525 | 3640 | 3645 | 3645 | 3615 | 1660 |
| 615 | 20230817 | 094400 | 353687905 | 3645 | 3625 | 3645 | 3600 | 925 |
| 616 | 20230817 | 094300 | 350330160 | 3625 | 3615 | 3625 | 3600 | 3260 |
| 617 | 20230817 | 094200 | 338561270 | 3615 | 3640 | 3640 | 3615 | 2803 |
| 618 | 20230817 | 094100 | 328425415 | 3640 | 3585 | 3640 | 3585 | 4185 |
| 619 | 20230817 | 094000 | 313360465 | 3585 | 3585 | 3585 | 3585 | 0 |
| 620 | 20230817 | 093900 | 313360465 | 3585 | 3585 | 3585 | 3580 | 1620 |
| 621 | 20230817 | 093800 | 307556310 | 3580 | 3565 | 3580 | 3565 | 1401 |
| 622 | 20230817 | 093700 | 302554240 | 3560 | 3550 | 3560 | 3550 | 1573 |
| 623 | 20230817 | 093600 | 296961875 | 3530 | 3545 | 3545 | 3530 | 341 |
| 624 | 20230817 | 093500 | 295754395 | 3525 | 3535 | 3540 | 3515 | 2443 |
| 625 | 20230817 | 093400 | 287146635 | 3535 | 3530 | 3535 | 3530 | 90 |
| 626 | 20230817 | 093300 | 286828910 | 3515 | 3515 | 3515 | 3515 | 5 |
| 627 | 20230817 | 093200 | 286811335 | 3525 | 3505 | 3525 | 3505 | 304 |
| 628 | 20230817 | 093100 | 285743210 | 3505 | 3500 | 3510 | 3500 | 1777 |
| 629 | 20230817 | 093000 | 279513175 | 3505 | 3495 | 3505 | 3495 | 795 |
| 630 | 20230817 | 092900 | 276729120 | 3495 | 3495 | 3495 | 3495 | 0 |
| 631 | 20230817 | 092800 | 276729120 | 3495 | 3495 | 3495 | 3495 | 0 |
| 632 | 20230817 | 092700 | 276729120 | 3495 | 3490 | 3495 | 3490 | 583 |
| 633 | 20230817 | 092600 | 274691840 | 3485 | 3480 | 3485 | 3480 | 1001 |
| 634 | 20230817 | 092500 | 271205490 | 3480 | 3500 | 3500 | 3480 | 5351 |
| 635 | 20230817 | 092400 | 252517950 | 3500 | 3510 | 3510 | 3500 | 3819 |
| 636 | 20230817 | 092300 | 239119970 | 3515 | 3515 | 3515 | 3515 | 144 |
| 637 | 20230817 | 092200 | 238613810 | 3510 | 3510 | 3510 | 3510 | 570 |
| 638 | 20230817 | 092100 | 236613110 | 3510 | 3525 | 3525 | 3510 | 3379 |
| 639 | 20230817 | 092000 | 224749195 | 3530 | 3530 | 3530 | 3530 | 0 |
| 640 | 20230817 | 091900 | 224749195 | 3530 | 3550 | 3550 | 3530 | 2284 |
| 641 | 20230817 | 091800 | 216664435 | 3530 | 3535 | 3550 | 3530 | 58 |
| 642 | 20230817 | 091700 | 216459380 | 3550 | 3535 | 3550 | 3530 | 143 |
| 643 | 20230817 | 091600 | 215954475 | 3550 | 3535 | 3550 | 3510 | 1366 |
| 644 | 20230817 | 091500 | 211149300 | 3550 | 3535 | 3555 | 3520 | 1995 |
| 645 | 20230817 | 091400 | 204085995 | 3510 | 3535 | 3535 | 3510 | 338 |
| 646 | 20230817 | 091300 | 202898215 | 3535 | 3540 | 3540 | 3500 | 4133 |
| 647 | 20230817 | 091200 | 188397115 | 3530 | 3530 | 3530 | 3530 | 771 |
| 648 | 20230817 | 091100 | 185675485 | 3545 | 3500 | 3545 | 3500 | 4035 |
| 649 | 20230817 | 091000 | 171466560 | 3485 | 3490 | 3490 | 3485 | 2760 |
| 650 | 20230817 | 090900 | 161841610 | 3490 | 3505 | 3505 | 3490 | 4814 |
| 651 | 20230817 | 090800 | 144993160 | 3505 | 3510 | 3510 | 3505 | 2496 |
| 652 | 20230817 | 090700 | 136238600 | 3515 | 3510 | 3525 | 3510 | 950 |
| 653 | 20230817 | 090600 | 132892845 | 3530 | 3545 | 3545 | 3515 | 4913 |
| 654 | 20230817 | 090500 | 115575615 | 3530 | 3530 | 3530 | 3530 | 98 |
| 655 | 20230817 | 090400 | 115229675 | 3525 | 3510 | 3525 | 3510 | 644 |
| 656 | 20230817 | 090300 | 112960175 | 3500 | 3510 | 3510 | 3500 | 2443 |
| 657 | 20230817 | 090200 | 104400755 | 3510 | 3525 | 3525 | 3510 | 1442 |
| 658 | 20230817 | 090100 | 99326755 | 3570 | 3605 | 3605 | 3560 | 17487 |
| 659 | 20230817 | 090000 | 36784030 | 3600 | 3500 | 3670 | 3500 | 10234 |