32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240411 | 195900 | 1395716175 | 3310 | 3310 | 3310 | 3310 | 1695 |
| 3 | 20240411 | 195800 | 1395716175 | 3310 | 3310 | 3310 | 3310 | 0 |
| 4 | 20240411 | 195700 | 1395716175 | 3310 | 3310 | 3310 | 3310 | 0 |
| 5 | 20240411 | 195600 | 1395716175 | 3310 | 3310 | 3310 | 3310 | 0 |
| 6 | 20240411 | 195500 | 1395716175 | 3310 | 3310 | 3310 | 3310 | 0 |
| 7 | 20240411 | 195400 | 1395716175 | 3310 | 3310 | 3310 | 3310 | 0 |
| 8 | 20240411 | 195300 | 1395716175 | 3310 | 3310 | 3310 | 3310 | 0 |
| 9 | 20240411 | 195200 | 1395716175 | 3310 | 3310 | 3310 | 3310 | 0 |
| 10 | 20240411 | 195100 | 1395716175 | 3310 | 3310 | 3310 | 3310 | 0 |
| 11 | 20240411 | 195000 | 1395716175 | 3310 | 3310 | 3310 | 3310 | 0 |
| 12 | 20240411 | 194900 | 1395716175 | 3310 | 3310 | 3310 | 3310 | 0 |
| 13 | 20240411 | 194800 | 1395716175 | 3310 | 3310 | 3310 | 3310 | 0 |
| 14 | 20240411 | 194700 | 1395716175 | 3310 | 3310 | 3310 | 3310 | 0 |
| 15 | 20240411 | 194600 | 1395716175 | 3310 | 3310 | 3310 | 3310 | 0 |
| 16 | 20240411 | 194500 | 1395716175 | 3310 | 3310 | 3310 | 3310 | 0 |
| 17 | 20240411 | 194400 | 1395716175 | 3310 | 3310 | 3310 | 3310 | 0 |
| 18 | 20240411 | 194300 | 1395716175 | 3310 | 3310 | 3310 | 3310 | 0 |
| 19 | 20240411 | 194200 | 1395716175 | 3310 | 3310 | 3310 | 3310 | 0 |
| 20 | 20240411 | 194100 | 1395716175 | 3310 | 3310 | 3310 | 3310 | 0 |
| 21 | 20240411 | 194000 | 1395716175 | 3310 | 3310 | 3310 | 3310 | 0 |
| 22 | 20240411 | 193900 | 1395716175 | 3310 | 3310 | 3310 | 3310 | 0 |
| 23 | 20240411 | 193800 | 1395716175 | 3310 | 3310 | 3310 | 3310 | 0 |
| 24 | 20240411 | 193700 | 1395716175 | 3310 | 3310 | 3310 | 3310 | 0 |
| 25 | 20240411 | 193600 | 1395716175 | 3310 | 3310 | 3310 | 3310 | 0 |
| 26 | 20240411 | 193500 | 1395716175 | 3310 | 3310 | 3310 | 3310 | 0 |
| 27 | 20240411 | 193400 | 1395716175 | 3310 | 3310 | 3310 | 3310 | 0 |
| 28 | 20240411 | 193300 | 1395716175 | 3310 | 3310 | 3310 | 3310 | 0 |
| 29 | 20240411 | 193200 | 1395716175 | 3310 | 3310 | 3310 | 3310 | 0 |
| 30 | 20240411 | 193100 | 1395716175 | 3310 | 3310 | 3310 | 3310 | 0 |
| 31 | 20240411 | 193000 | 1395716175 | 3310 | 3310 | 3310 | 3310 | 0 |
| 32 | 20240411 | 192900 | 1395716175 | 3310 | 3310 | 3310 | 3310 | 1695 |
| 33 | 20240411 | 192800 | 1395716175 | 3310 | 3310 | 3310 | 3310 | 0 |
| 34 | 20240411 | 192700 | 1395716175 | 3310 | 3310 | 3310 | 3310 | 0 |
| 35 | 20240411 | 192600 | 1395716175 | 3310 | 3310 | 3310 | 3310 | 0 |
| 36 | 20240411 | 192500 | 1395716175 | 3310 | 3310 | 3310 | 3310 | 0 |
| 37 | 20240411 | 192400 | 1395716175 | 3310 | 3310 | 3310 | 3310 | 0 |
| 38 | 20240411 | 192300 | 1395716175 | 3310 | 3310 | 3310 | 3310 | 0 |
| 39 | 20240411 | 192200 | 1395716175 | 3310 | 3310 | 3310 | 3310 | 0 |
| 40 | 20240411 | 192100 | 1395716175 | 3310 | 3310 | 3310 | 3310 | 0 |
| 41 | 20240411 | 192000 | 1395716175 | 3310 | 3310 | 3310 | 3310 | 0 |
| 42 | 20240411 | 191900 | 1395716175 | 3310 | 3310 | 3310 | 3310 | 0 |
| 43 | 20240411 | 191800 | 1395716175 | 3310 | 3310 | 3310 | 3310 | 0 |
| 44 | 20240411 | 191700 | 1395716175 | 3310 | 3310 | 3310 | 3310 | 0 |
| 45 | 20240411 | 191600 | 1395716175 | 3310 | 3310 | 3310 | 3310 | 0 |
| 46 | 20240411 | 191500 | 1395716175 | 3310 | 3310 | 3310 | 3310 | 0 |
| 47 | 20240411 | 191400 | 1395716175 | 3310 | 3310 | 3310 | 3310 | 0 |
| 48 | 20240411 | 191300 | 1395716175 | 3310 | 3310 | 3310 | 3310 | 0 |
| 49 | 20240411 | 191200 | 1395716175 | 3310 | 3310 | 3310 | 3310 | 0 |
| 50 | 20240411 | 191100 | 1395716175 | 3310 | 3310 | 3310 | 3310 | 0 |
| 51 | 20240411 | 191000 | 1395716175 | 3310 | 3310 | 3310 | 3310 | 0 |
| 52 | 20240411 | 190900 | 1395716175 | 3310 | 3310 | 3310 | 3310 | 0 |
| 53 | 20240411 | 190800 | 1395716175 | 3310 | 3310 | 3310 | 3310 | 0 |
| 54 | 20240411 | 190700 | 1395716175 | 3310 | 3310 | 3310 | 3310 | 0 |
| 55 | 20240411 | 190600 | 1395716175 | 3310 | 3310 | 3310 | 3310 | 0 |
| 56 | 20240411 | 190500 | 1395716175 | 3310 | 3310 | 3310 | 3310 | 0 |
| 57 | 20240411 | 190400 | 1395716175 | 3310 | 3310 | 3310 | 3310 | 0 |
| 58 | 20240411 | 190300 | 1395716175 | 3310 | 3310 | 3310 | 3310 | 0 |
| 59 | 20240411 | 190200 | 1395716175 | 3310 | 3310 | 3310 | 3310 | 0 |
| 60 | 20240411 | 190100 | 1395716175 | 3310 | 3310 | 3310 | 3310 | 0 |
| 61 | 20240411 | 190000 | 1395716175 | 3310 | 3310 | 3310 | 3310 | 0 |
| 62 | 20240411 | 185900 | 1395716175 | 3310 | 3310 | 3310 | 3310 | 1695 |
| 63 | 20240411 | 185800 | 1395716175 | 3310 | 3310 | 3310 | 3310 | 0 |
| 64 | 20240411 | 185700 | 1395716175 | 3310 | 3310 | 3310 | 3310 | 0 |
| 65 | 20240411 | 185600 | 1395716175 | 3310 | 3310 | 3310 | 3310 | 0 |
| 66 | 20240411 | 185500 | 1395716175 | 3310 | 3310 | 3310 | 3310 | 0 |
| 67 | 20240411 | 185400 | 1395716175 | 3310 | 3310 | 3310 | 3310 | 0 |
| 68 | 20240411 | 185300 | 1395716175 | 3310 | 3310 | 3310 | 3310 | 0 |
| 69 | 20240411 | 185200 | 1395716175 | 3310 | 3310 | 3310 | 3310 | 0 |
| 70 | 20240411 | 185100 | 1395716175 | 3310 | 3310 | 3310 | 3310 | 0 |
| 71 | 20240411 | 185000 | 1395716175 | 3310 | 3310 | 3310 | 3310 | 0 |
| 72 | 20240411 | 184900 | 1395716175 | 3310 | 3310 | 3310 | 3310 | 0 |
| 73 | 20240411 | 184800 | 1395716175 | 3310 | 3310 | 3310 | 3310 | 0 |
| 74 | 20240411 | 184700 | 1395716175 | 3310 | 3310 | 3310 | 3310 | 0 |
| 75 | 20240411 | 184600 | 1395716175 | 3310 | 3310 | 3310 | 3310 | 0 |
| 76 | 20240411 | 184500 | 1395716175 | 3310 | 3310 | 3310 | 3310 | 0 |
| 77 | 20240411 | 184400 | 1395716175 | 3310 | 3310 | 3310 | 3310 | 0 |
| 78 | 20240411 | 184300 | 1395716175 | 3310 | 3310 | 3310 | 3310 | 0 |
| 79 | 20240411 | 184200 | 1395716175 | 3310 | 3310 | 3310 | 3310 | 0 |
| 80 | 20240411 | 184100 | 1395716175 | 3310 | 3310 | 3310 | 3310 | 0 |
| 81 | 20240411 | 184000 | 1395716175 | 3310 | 3310 | 3310 | 3310 | 0 |
| 82 | 20240411 | 183900 | 1395716175 | 3310 | 3310 | 3310 | 3310 | 0 |
| 83 | 20240411 | 183800 | 1395716175 | 3310 | 3310 | 3310 | 3310 | 0 |
| 84 | 20240411 | 183700 | 1395716175 | 3310 | 3310 | 3310 | 3310 | 0 |
| 85 | 20240411 | 183600 | 1395716175 | 3310 | 3310 | 3310 | 3310 | 0 |
| 86 | 20240411 | 183500 | 1395716175 | 3310 | 3310 | 3310 | 3310 | 0 |
| 87 | 20240411 | 183400 | 1395716175 | 3310 | 3310 | 3310 | 3310 | 0 |
| 88 | 20240411 | 183300 | 1395716175 | 3310 | 3310 | 3310 | 3310 | 0 |
| 89 | 20240411 | 183200 | 1395716175 | 3310 | 3310 | 3310 | 3310 | 0 |
| 90 | 20240411 | 183100 | 1395716175 | 3310 | 3310 | 3310 | 3310 | 0 |
| 91 | 20240411 | 183000 | 1395716175 | 3310 | 3310 | 3310 | 3310 | 0 |
| 92 | 20240411 | 182900 | 1395716175 | 3310 | 3310 | 3310 | 3310 | 1695 |
| 93 | 20240411 | 182800 | 1395716175 | 3310 | 3310 | 3310 | 3310 | 0 |
| 94 | 20240411 | 182700 | 1395716175 | 3310 | 3310 | 3310 | 3310 | 0 |
| 95 | 20240411 | 182600 | 1395716175 | 3310 | 3310 | 3310 | 3310 | 0 |
| 96 | 20240411 | 182500 | 1395716175 | 3310 | 3310 | 3310 | 3310 | 0 |
| 97 | 20240411 | 182400 | 1395716175 | 3310 | 3310 | 3310 | 3310 | 0 |
| 98 | 20240411 | 182300 | 1395716175 | 3310 | 3310 | 3310 | 3310 | 0 |
| 99 | 20240411 | 182200 | 1395716175 | 3310 | 3310 | 3310 | 3310 | 0 |
| 100 | 20240411 | 182100 | 1395716175 | 3310 | 3310 | 3310 | 3310 | 0 |
| 101 | 20240411 | 182000 | 1395716175 | 3310 | 3310 | 3310 | 3310 | 0 |
| 102 | 20240411 | 181900 | 1395716175 | 3310 | 3310 | 3310 | 3310 | 0 |
| 103 | 20240411 | 181800 | 1395716175 | 3310 | 3310 | 3310 | 3310 | 0 |
| 104 | 20240411 | 181700 | 1395716175 | 3310 | 3310 | 3310 | 3310 | 0 |
| 105 | 20240411 | 181600 | 1395716175 | 3310 | 3310 | 3310 | 3310 | 0 |
| 106 | 20240411 | 181500 | 1395716175 | 3310 | 3310 | 3310 | 3310 | 0 |
| 107 | 20240411 | 181400 | 1395716175 | 3310 | 3310 | 3310 | 3310 | 0 |
| 108 | 20240411 | 181300 | 1395716175 | 3310 | 3310 | 3310 | 3310 | 0 |
| 109 | 20240411 | 181200 | 1395716175 | 3310 | 3310 | 3310 | 3310 | 0 |
| 110 | 20240411 | 181100 | 1395716175 | 3310 | 3310 | 3310 | 3310 | 0 |
| 111 | 20240411 | 181000 | 1395716175 | 3310 | 3310 | 3310 | 3310 | 0 |
| 112 | 20240411 | 180900 | 1395716175 | 3310 | 3310 | 3310 | 3310 | 0 |
| 113 | 20240411 | 180800 | 1395716175 | 3310 | 3310 | 3310 | 3310 | 0 |
| 114 | 20240411 | 180700 | 1395716175 | 3310 | 3310 | 3310 | 3310 | 0 |
| 115 | 20240411 | 180600 | 1395716175 | 3310 | 3310 | 3310 | 3310 | 0 |
| 116 | 20240411 | 180500 | 1395716175 | 3310 | 3310 | 3310 | 3310 | 0 |
| 117 | 20240411 | 180400 | 1395716175 | 3310 | 3310 | 3310 | 3310 | 0 |
| 118 | 20240411 | 180300 | 1395716175 | 3310 | 3310 | 3310 | 3310 | 0 |
| 119 | 20240411 | 180200 | 1395716175 | 3310 | 3310 | 3310 | 3310 | 0 |
| 120 | 20240411 | 180100 | 1395716175 | 3310 | 3310 | 3310 | 3310 | 0 |
| 121 | 20240411 | 180000 | 1395716175 | 3310 | 3310 | 3310 | 3310 | 0 |
| 122 | 20240411 | 175900 | 1395716175 | 3310 | 3310 | 3310 | 3310 | 1695 |
| 123 | 20240411 | 175800 | 1395716175 | 3310 | 3310 | 3310 | 3310 | 0 |
| 124 | 20240411 | 175700 | 1395716175 | 3310 | 3310 | 3310 | 3310 | 0 |
| 125 | 20240411 | 175600 | 1395716175 | 3310 | 3310 | 3310 | 3310 | 0 |
| 126 | 20240411 | 175500 | 1395716175 | 3310 | 3310 | 3310 | 3310 | 0 |
| 127 | 20240411 | 175400 | 1395716175 | 3310 | 3310 | 3310 | 3310 | 0 |
| 128 | 20240411 | 175300 | 1395716175 | 3310 | 3310 | 3310 | 3310 | 0 |
| 129 | 20240411 | 175200 | 1395716175 | 3310 | 3310 | 3310 | 3310 | 0 |
| 130 | 20240411 | 175100 | 1395716175 | 3310 | 3310 | 3310 | 3310 | 0 |
| 131 | 20240411 | 175000 | 1395716175 | 3310 | 3310 | 3310 | 3310 | 0 |
| 132 | 20240411 | 174900 | 1395716175 | 3310 | 3310 | 3310 | 3310 | 0 |
| 133 | 20240411 | 174800 | 1395716175 | 3310 | 3310 | 3310 | 3310 | 0 |
| 134 | 20240411 | 174700 | 1395716175 | 3310 | 3310 | 3310 | 3310 | 0 |
| 135 | 20240411 | 174600 | 1395716175 | 3310 | 3310 | 3310 | 3310 | 0 |
| 136 | 20240411 | 174500 | 1395716175 | 3310 | 3310 | 3310 | 3310 | 0 |
| 137 | 20240411 | 174400 | 1395716175 | 3310 | 3310 | 3310 | 3310 | 0 |
| 138 | 20240411 | 174300 | 1395716175 | 3310 | 3310 | 3310 | 3310 | 0 |
| 139 | 20240411 | 174200 | 1395716175 | 3310 | 3310 | 3310 | 3310 | 0 |
| 140 | 20240411 | 174100 | 1395716175 | 3310 | 3310 | 3310 | 3310 | 0 |
| 141 | 20240411 | 174000 | 1395716175 | 3310 | 3310 | 3310 | 3310 | 0 |
| 142 | 20240411 | 173900 | 1395716175 | 3310 | 3310 | 3310 | 3310 | 0 |
| 143 | 20240411 | 173800 | 1395716175 | 3310 | 3310 | 3310 | 3310 | 0 |
| 144 | 20240411 | 173700 | 1395716175 | 3310 | 3310 | 3310 | 3310 | 0 |
| 145 | 20240411 | 173600 | 1395716175 | 3310 | 3310 | 3310 | 3310 | 0 |
| 146 | 20240411 | 173500 | 1395716175 | 3310 | 3310 | 3310 | 3310 | 0 |
| 147 | 20240411 | 173400 | 1395716175 | 3310 | 3310 | 3310 | 3310 | 0 |
| 148 | 20240411 | 173300 | 1395716175 | 3310 | 3310 | 3310 | 3310 | 0 |
| 149 | 20240411 | 173200 | 1395716175 | 3310 | 3310 | 3310 | 3310 | 0 |
| 150 | 20240411 | 173100 | 1395716175 | 3310 | 3310 | 3310 | 3310 | 0 |
| 151 | 20240411 | 173000 | 1395716175 | 3310 | 3310 | 3310 | 3310 | 0 |
| 152 | 20240411 | 172900 | 1395716175 | 3310 | 3310 | 3310 | 3310 | 1695 |
| 153 | 20240411 | 172800 | 1395716175 | 3310 | 3310 | 3310 | 3310 | 0 |
| 154 | 20240411 | 172700 | 1395716175 | 3310 | 3310 | 3310 | 3310 | 0 |
| 155 | 20240411 | 172600 | 1395716175 | 3310 | 3310 | 3310 | 3310 | 0 |
| 156 | 20240411 | 172500 | 1395716175 | 3310 | 3310 | 3310 | 3310 | 0 |
| 157 | 20240411 | 172400 | 1395716175 | 3310 | 3310 | 3310 | 3310 | 0 |
| 158 | 20240411 | 172300 | 1395716175 | 3310 | 3310 | 3310 | 3310 | 0 |
| 159 | 20240411 | 172200 | 1395716175 | 3310 | 3310 | 3310 | 3310 | 0 |
| 160 | 20240411 | 172100 | 1395716175 | 3310 | 3310 | 3310 | 3310 | 0 |
| 161 | 20240411 | 172000 | 1395716175 | 3310 | 3310 | 3310 | 3310 | 0 |
| 162 | 20240411 | 171900 | 1395716175 | 3310 | 3310 | 3310 | 3310 | 0 |
| 163 | 20240411 | 171800 | 1395716175 | 3310 | 3310 | 3310 | 3310 | 0 |
| 164 | 20240411 | 171700 | 1395716175 | 3310 | 3310 | 3310 | 3310 | 0 |
| 165 | 20240411 | 171600 | 1395716175 | 3310 | 3310 | 3310 | 3310 | 0 |
| 166 | 20240411 | 171500 | 1395716175 | 3310 | 3310 | 3310 | 3310 | 0 |
| 167 | 20240411 | 171400 | 1395716175 | 3310 | 3310 | 3310 | 3310 | 0 |
| 168 | 20240411 | 171300 | 1395716175 | 3310 | 3310 | 3310 | 3310 | 0 |
| 169 | 20240411 | 171200 | 1395716175 | 3310 | 3310 | 3310 | 3310 | 0 |
| 170 | 20240411 | 171100 | 1395716175 | 3310 | 3310 | 3310 | 3310 | 0 |
| 171 | 20240411 | 171000 | 1395716175 | 3310 | 3310 | 3310 | 3310 | 0 |
| 172 | 20240411 | 170900 | 1395716175 | 3310 | 3310 | 3310 | 3310 | 0 |
| 173 | 20240411 | 170800 | 1395716175 | 3310 | 3310 | 3310 | 3310 | 0 |
| 174 | 20240411 | 170700 | 1395716175 | 3310 | 3310 | 3310 | 3310 | 0 |
| 175 | 20240411 | 170600 | 1395716175 | 3310 | 3310 | 3310 | 3310 | 0 |
| 176 | 20240411 | 170500 | 1395716175 | 3310 | 3310 | 3310 | 3310 | 0 |
| 177 | 20240411 | 170400 | 1395716175 | 3310 | 3310 | 3310 | 3310 | 0 |
| 178 | 20240411 | 170300 | 1395716175 | 3310 | 3310 | 3310 | 3310 | 0 |
| 179 | 20240411 | 170200 | 1395716175 | 3310 | 3310 | 3310 | 3310 | 0 |
| 180 | 20240411 | 170100 | 1395716175 | 3310 | 3310 | 3310 | 3310 | 0 |
| 181 | 20240411 | 170000 | 1395716175 | 3310 | 3310 | 3310 | 3310 | 0 |
| 182 | 20240411 | 165900 | 1395716175 | 3310 | 3310 | 3310 | 3310 | 1695 |
| 183 | 20240411 | 165800 | 1395716175 | 3310 | 3310 | 3310 | 3310 | 0 |
| 184 | 20240411 | 165700 | 1395716175 | 3310 | 3310 | 3310 | 3310 | 0 |
| 185 | 20240411 | 165600 | 1395716175 | 3310 | 3310 | 3310 | 3310 | 0 |
| 186 | 20240411 | 165500 | 1395716175 | 3310 | 3310 | 3310 | 3310 | 0 |
| 187 | 20240411 | 165400 | 1395716175 | 3310 | 3310 | 3310 | 3310 | 0 |
| 188 | 20240411 | 165300 | 1395716175 | 3310 | 3310 | 3310 | 3310 | 0 |
| 189 | 20240411 | 165200 | 1395716175 | 3310 | 3310 | 3310 | 3310 | 0 |
| 190 | 20240411 | 165100 | 1395716175 | 3310 | 3310 | 3310 | 3310 | 0 |
| 191 | 20240411 | 165000 | 1395716175 | 3310 | 3310 | 3310 | 3310 | 0 |
| 192 | 20240411 | 164900 | 1395716175 | 3310 | 3310 | 3310 | 3310 | 0 |
| 193 | 20240411 | 164800 | 1395716175 | 3310 | 3310 | 3310 | 3310 | 0 |
| 194 | 20240411 | 164700 | 1395716175 | 3310 | 3310 | 3310 | 3310 | 0 |
| 195 | 20240411 | 164600 | 1395716175 | 3310 | 3310 | 3310 | 3310 | 0 |
| 196 | 20240411 | 164500 | 1395716175 | 3310 | 3310 | 3310 | 3310 | 0 |
| 197 | 20240411 | 164400 | 1395716175 | 3310 | 3310 | 3310 | 3310 | 0 |
| 198 | 20240411 | 164300 | 1395716175 | 3310 | 3310 | 3310 | 3310 | 0 |
| 199 | 20240411 | 164200 | 1395716175 | 3310 | 3310 | 3310 | 3310 | 0 |
| 200 | 20240411 | 164100 | 1395716175 | 3310 | 3310 | 3310 | 3310 | 0 |
| 201 | 20240411 | 164000 | 1395716175 | 3310 | 3310 | 3310 | 3310 | 0 |
| 202 | 20240411 | 163900 | 1395716175 | 3310 | 3310 | 3310 | 3310 | 0 |
| 203 | 20240411 | 163800 | 1395716175 | 3310 | 3310 | 3310 | 3310 | 0 |
| 204 | 20240411 | 163700 | 1395716175 | 3310 | 3310 | 3310 | 3310 | 0 |
| 205 | 20240411 | 163600 | 1395716175 | 3310 | 3310 | 3310 | 3310 | 0 |
| 206 | 20240411 | 163500 | 1395716175 | 3310 | 3310 | 3310 | 3310 | 0 |
| 207 | 20240411 | 163400 | 1395716175 | 3310 | 3310 | 3310 | 3310 | 0 |
| 208 | 20240411 | 163300 | 1395716175 | 3310 | 3310 | 3310 | 3310 | 0 |
| 209 | 20240411 | 163200 | 1395716175 | 3310 | 3310 | 3310 | 3310 | 0 |
| 210 | 20240411 | 163100 | 1395716175 | 3310 | 3310 | 3310 | 3310 | 0 |
| 211 | 20240411 | 163000 | 1395716175 | 3310 | 3310 | 3310 | 3310 | 0 |
| 212 | 20240411 | 162900 | 1395716175 | 3310 | 3310 | 3310 | 3310 | 1695 |
| 213 | 20240411 | 162800 | 1395716175 | 3310 | 3310 | 3310 | 3310 | 0 |
| 214 | 20240411 | 162700 | 1395716175 | 3310 | 3310 | 3310 | 3310 | 0 |
| 215 | 20240411 | 162600 | 1395716175 | 3310 | 3310 | 3310 | 3310 | 0 |
| 216 | 20240411 | 162500 | 1395716175 | 3310 | 3310 | 3310 | 3310 | 0 |
| 217 | 20240411 | 162400 | 1395716175 | 3310 | 3310 | 3310 | 3310 | 0 |
| 218 | 20240411 | 162300 | 1395716175 | 3310 | 3310 | 3310 | 3310 | 0 |
| 219 | 20240411 | 162200 | 1395716175 | 3310 | 3310 | 3310 | 3310 | 0 |
| 220 | 20240411 | 162100 | 1395716175 | 3310 | 3310 | 3310 | 3310 | 0 |
| 221 | 20240411 | 162000 | 1395716175 | 3310 | 3310 | 3310 | 3310 | 0 |
| 222 | 20240411 | 161900 | 1395716175 | 3310 | 3310 | 3310 | 3310 | 0 |
| 223 | 20240411 | 161800 | 1395716175 | 3310 | 3310 | 3310 | 3310 | 0 |
| 224 | 20240411 | 161700 | 1395716175 | 3310 | 3310 | 3310 | 3310 | 0 |
| 225 | 20240411 | 161600 | 1395716175 | 3310 | 3310 | 3310 | 3310 | 0 |
| 226 | 20240411 | 161500 | 1395716175 | 3310 | 3310 | 3310 | 3310 | 0 |
| 227 | 20240411 | 161400 | 1395716175 | 3310 | 3310 | 3310 | 3310 | 0 |
| 228 | 20240411 | 161300 | 1395716175 | 3310 | 3310 | 3310 | 3310 | 0 |
| 229 | 20240411 | 161200 | 1395716175 | 3310 | 3310 | 3310 | 3310 | 0 |
| 230 | 20240411 | 161100 | 1395716175 | 3310 | 3310 | 3310 | 3310 | 0 |
| 231 | 20240411 | 161000 | 1395716175 | 3310 | 3310 | 3310 | 3310 | 0 |
| 232 | 20240411 | 160900 | 1395716175 | 3310 | 3310 | 3310 | 3310 | 0 |
| 233 | 20240411 | 160800 | 1395716175 | 3310 | 3310 | 3310 | 3310 | 0 |
| 234 | 20240411 | 160700 | 1395716175 | 3310 | 3310 | 3310 | 3310 | 0 |
| 235 | 20240411 | 160600 | 1395716175 | 3310 | 3310 | 3310 | 3310 | 0 |
| 236 | 20240411 | 160500 | 1395716175 | 3310 | 3310 | 3310 | 3310 | 0 |
| 237 | 20240411 | 160400 | 1395716175 | 3310 | 3310 | 3310 | 3310 | 0 |
| 238 | 20240411 | 160300 | 1395716175 | 3310 | 3310 | 3310 | 3310 | 0 |
| 239 | 20240411 | 160200 | 1395716175 | 3310 | 3310 | 3310 | 3310 | 0 |
| 240 | 20240411 | 160100 | 1395716175 | 3310 | 3310 | 3310 | 3310 | 0 |
| 241 | 20240411 | 160000 | 1395716175 | 3310 | 3310 | 3310 | 3310 | 0 |
| 242 | 20240411 | 155900 | 1395716175 | 3310 | 3310 | 3310 | 3310 | 1695 |
| 243 | 20240411 | 155800 | 1395716175 | 3310 | 3310 | 3310 | 3310 | 0 |
| 244 | 20240411 | 155700 | 1395716175 | 3310 | 3310 | 3310 | 3310 | 0 |
| 245 | 20240411 | 155600 | 1395716175 | 3310 | 3310 | 3310 | 3310 | 0 |
| 246 | 20240411 | 155500 | 1395716175 | 3310 | 3310 | 3310 | 3310 | 0 |
| 247 | 20240411 | 155400 | 1395716175 | 3310 | 3310 | 3310 | 3310 | 0 |
| 248 | 20240411 | 155300 | 1395716175 | 3310 | 3310 | 3310 | 3310 | 0 |
| 249 | 20240411 | 155200 | 1395716175 | 3310 | 3310 | 3310 | 3310 | 0 |
| 250 | 20240411 | 155100 | 1395716175 | 3310 | 3310 | 3310 | 3310 | 0 |
| 251 | 20240411 | 155000 | 1395716175 | 3310 | 3310 | 3310 | 3310 | 0 |
| 252 | 20240411 | 154900 | 1395716175 | 3310 | 3310 | 3310 | 3310 | 0 |
| 253 | 20240411 | 154800 | 1395716175 | 3310 | 3310 | 3310 | 3310 | 0 |
| 254 | 20240411 | 154700 | 1395716175 | 3310 | 3310 | 3310 | 3310 | 0 |
| 255 | 20240411 | 154600 | 1395716175 | 3310 | 3310 | 3310 | 3310 | 0 |
| 256 | 20240411 | 154500 | 1395716175 | 3310 | 3310 | 3310 | 3310 | 0 |
| 257 | 20240411 | 154400 | 1395716175 | 3310 | 3310 | 3310 | 3310 | 0 |
| 258 | 20240411 | 154300 | 1395716175 | 3310 | 3310 | 3310 | 3310 | 0 |
| 259 | 20240411 | 154200 | 1395716175 | 3310 | 3310 | 3310 | 3310 | 0 |
| 260 | 20240411 | 154100 | 1395716175 | 3310 | 3310 | 3310 | 3310 | 0 |
| 261 | 20240411 | 154000 | 1395716175 | 3310 | 3310 | 3310 | 3310 | 0 |
| 262 | 20240411 | 153900 | 1395716175 | 3310 | 3310 | 3310 | 3310 | 0 |
| 263 | 20240411 | 153800 | 1395716175 | 3310 | 3310 | 3310 | 3310 | 0 |
| 264 | 20240411 | 153700 | 1395716175 | 3310 | 3310 | 3310 | 3310 | 0 |
| 265 | 20240411 | 153600 | 1395716175 | 3310 | 3310 | 3310 | 3310 | 0 |
| 266 | 20240411 | 153500 | 1395716175 | 3310 | 3310 | 3310 | 3310 | 0 |
| 267 | 20240411 | 153400 | 1395716175 | 3310 | 3310 | 3310 | 3310 | 0 |
| 268 | 20240411 | 153300 | 1395716175 | 3310 | 3310 | 3310 | 3310 | 0 |
| 269 | 20240411 | 153200 | 1395716175 | 3310 | 3310 | 3310 | 3310 | 0 |
| 270 | 20240411 | 153100 | 1395716175 | 3310 | 3310 | 3310 | 3310 | 0 |
| 271 | 20240411 | 153000 | 1395716175 | 3310 | 3310 | 3310 | 3310 | 1695 |
| 272 | 20240411 | 152900 | 1390105725 | 3310 | 3310 | 3310 | 3310 | 0 |
| 273 | 20240411 | 152800 | 1390105725 | 3310 | 3310 | 3310 | 3310 | 0 |
| 274 | 20240411 | 152700 | 1390105725 | 3310 | 3310 | 3310 | 3310 | 0 |
| 275 | 20240411 | 152600 | 1390105725 | 3310 | 3310 | 3310 | 3310 | 0 |
| 276 | 20240411 | 152500 | 1390105725 | 3310 | 3310 | 3310 | 3310 | 0 |
| 277 | 20240411 | 152400 | 1390105725 | 3310 | 3310 | 3310 | 3310 | 0 |
| 278 | 20240411 | 152300 | 1390105725 | 3310 | 3310 | 3310 | 3310 | 0 |
| 279 | 20240411 | 152200 | 1390105725 | 3310 | 3310 | 3310 | 3310 | 0 |
| 280 | 20240411 | 152100 | 1390105725 | 3310 | 3310 | 3310 | 3310 | 0 |
| 281 | 20240411 | 152000 | 1390105725 | 3310 | 3310 | 3310 | 3310 | 0 |
| 282 | 20240411 | 151900 | 1390105725 | 3310 | 3300 | 3310 | 3300 | 13 |
| 283 | 20240411 | 151800 | 1390062815 | 3300 | 3295 | 3300 | 3295 | 702 |
| 284 | 20240411 | 151700 | 1387748705 | 3290 | 3290 | 3290 | 3290 | 0 |
| 285 | 20240411 | 151600 | 1387748705 | 3290 | 3290 | 3290 | 3290 | 1603 |
| 286 | 20240411 | 151500 | 1382474835 | 3300 | 3290 | 3300 | 3290 | 317 |
| 287 | 20240411 | 151400 | 1381431895 | 3290 | 3300 | 3300 | 3290 | 532 |
| 288 | 20240411 | 151300 | 1379681515 | 3300 | 3290 | 3300 | 3290 | 950 |
| 289 | 20240411 | 151200 | 1376549115 | 3290 | 3290 | 3290 | 3290 | 673 |
| 290 | 20240411 | 151100 | 1374334945 | 3265 | 3275 | 3275 | 3265 | 359 |
| 291 | 20240411 | 151000 | 1373159390 | 3275 | 3275 | 3275 | 3275 | 236 |
| 292 | 20240411 | 150900 | 1372386490 | 3295 | 3295 | 3295 | 3295 | 0 |
| 293 | 20240411 | 150800 | 1372386490 | 3295 | 3295 | 3295 | 3295 | 0 |
| 294 | 20240411 | 150700 | 1372386490 | 3295 | 3295 | 3295 | 3295 | 0 |
| 295 | 20240411 | 150600 | 1372386490 | 3295 | 3270 | 3295 | 3270 | 488 |
| 296 | 20240411 | 150500 | 1370783225 | 3270 | 3270 | 3270 | 3270 | 1 |
| 297 | 20240411 | 150400 | 1370779955 | 3295 | 3295 | 3295 | 3295 | 0 |
| 298 | 20240411 | 150300 | 1370779955 | 3295 | 3295 | 3295 | 3295 | 21 |
| 299 | 20240411 | 150200 | 1370710760 | 3270 | 3270 | 3270 | 3270 | 321 |
| 300 | 20240411 | 150100 | 1369661090 | 3265 | 3290 | 3290 | 3265 | 1803 |
| 301 | 20240411 | 150000 | 1363754500 | 3295 | 3295 | 3295 | 3295 | 500 |
| 302 | 20240411 | 145900 | 1362107000 | 3300 | 3300 | 3300 | 3300 | 0 |
| 303 | 20240411 | 145800 | 1362107000 | 3300 | 3300 | 3305 | 3300 | 681 |
| 304 | 20240411 | 145700 | 1359856910 | 3300 | 3300 | 3300 | 3300 | 553 |
| 305 | 20240411 | 145600 | 1358032010 | 3285 | 3285 | 3285 | 3285 | 1 |
| 306 | 20240411 | 145500 | 1358028725 | 3300 | 3300 | 3300 | 3300 | 0 |
| 307 | 20240411 | 145400 | 1358028725 | 3300 | 3285 | 3300 | 3285 | 570 |
| 308 | 20240411 | 145300 | 1356149950 | 3285 | 3285 | 3285 | 3285 | 374 |
| 309 | 20240411 | 145200 | 1354921360 | 3300 | 3285 | 3300 | 3285 | 500 |
| 310 | 20240411 | 145100 | 1353275525 | 3285 | 3285 | 3285 | 3285 | 3 |
| 311 | 20240411 | 145000 | 1353265670 | 3285 | 3285 | 3285 | 3285 | 0 |
| 312 | 20240411 | 144900 | 1353265670 | 3285 | 3285 | 3285 | 3285 | 1 |
| 313 | 20240411 | 144800 | 1353262385 | 3265 | 3265 | 3265 | 3265 | 0 |
| 314 | 20240411 | 144700 | 1353262385 | 3265 | 3265 | 3265 | 3265 | 0 |
| 315 | 20240411 | 144600 | 1353262385 | 3265 | 3265 | 3265 | 3265 | 0 |
| 316 | 20240411 | 144500 | 1353262385 | 3265 | 3265 | 3265 | 3265 | 0 |
| 317 | 20240411 | 144400 | 1353262385 | 3265 | 3265 | 3265 | 3265 | 0 |
| 318 | 20240411 | 144300 | 1353262385 | 3265 | 3265 | 3265 | 3265 | 0 |
| 319 | 20240411 | 144200 | 1353262385 | 3265 | 3270 | 3270 | 3265 | 1593 |
| 320 | 20240411 | 144100 | 1348058740 | 3270 | 3270 | 3270 | 3270 | 3 |
| 321 | 20240411 | 144000 | 1348048930 | 3305 | 3305 | 3305 | 3305 | 0 |
| 322 | 20240411 | 143900 | 1348048930 | 3305 | 3305 | 3305 | 3305 | 3 |
| 323 | 20240411 | 143800 | 1348039015 | 3300 | 3300 | 3300 | 3300 | 0 |
| 324 | 20240411 | 143700 | 1348039015 | 3300 | 3300 | 3300 | 3300 | 0 |
| 325 | 20240411 | 143600 | 1348039015 | 3300 | 3300 | 3300 | 3300 | 0 |
| 326 | 20240411 | 143500 | 1348039015 | 3300 | 3300 | 3300 | 3300 | 0 |
| 327 | 20240411 | 143400 | 1348039015 | 3300 | 3300 | 3300 | 3300 | 0 |
| 328 | 20240411 | 143300 | 1348039015 | 3300 | 3300 | 3300 | 3300 | 0 |
| 329 | 20240411 | 143200 | 1348039015 | 3300 | 3300 | 3300 | 3300 | 0 |
| 330 | 20240411 | 143100 | 1348039015 | 3300 | 3295 | 3300 | 3295 | 200 |
| 331 | 20240411 | 143000 | 1347379020 | 3300 | 3300 | 3300 | 3300 | 0 |
| 332 | 20240411 | 142900 | 1347379020 | 3300 | 3300 | 3300 | 3300 | 0 |
| 333 | 20240411 | 142800 | 1347379020 | 3300 | 3300 | 3300 | 3300 | 0 |
| 334 | 20240411 | 142700 | 1347379020 | 3300 | 3300 | 3300 | 3300 | 0 |
| 335 | 20240411 | 142600 | 1347379020 | 3300 | 3300 | 3300 | 3300 | 0 |
| 336 | 20240411 | 142500 | 1347379020 | 3300 | 3300 | 3300 | 3300 | 0 |
| 337 | 20240411 | 142400 | 1347379020 | 3300 | 3300 | 3300 | 3300 | 1 |
| 338 | 20240411 | 142300 | 1347375720 | 3270 | 3270 | 3270 | 3270 | 351 |
| 339 | 20240411 | 142200 | 1346227950 | 3270 | 3285 | 3285 | 3265 | 128 |
| 340 | 20240411 | 142100 | 1345808800 | 3285 | 3285 | 3285 | 3285 | 125 |
| 341 | 20240411 | 142000 | 1345398175 | 3285 | 3285 | 3285 | 3285 | 0 |
| 342 | 20240411 | 141900 | 1345398175 | 3285 | 3285 | 3285 | 3285 | 495 |
| 343 | 20240411 | 141800 | 1343772100 | 3270 | 3270 | 3270 | 3270 | 0 |
| 344 | 20240411 | 141700 | 1343772100 | 3270 | 3270 | 3270 | 3270 | 28 |
| 345 | 20240411 | 141600 | 1343680540 | 3265 | 3265 | 3265 | 3265 | 0 |
| 346 | 20240411 | 141500 | 1343680540 | 3265 | 3265 | 3265 | 3265 | 0 |
| 347 | 20240411 | 141400 | 1343680540 | 3265 | 3265 | 3265 | 3265 | 0 |
| 348 | 20240411 | 141300 | 1343680540 | 3265 | 3265 | 3265 | 3265 | 31 |
| 349 | 20240411 | 141200 | 1343579325 | 3265 | 3265 | 3265 | 3265 | 0 |
| 350 | 20240411 | 141100 | 1343579325 | 3265 | 3265 | 3265 | 3265 | 185 |
| 351 | 20240411 | 141000 | 1342975300 | 3265 | 3265 | 3265 | 3265 | 6 |
| 352 | 20240411 | 140900 | 1342955710 | 3285 | 3285 | 3285 | 3285 | 0 |
| 353 | 20240411 | 140800 | 1342955710 | 3285 | 3260 | 3285 | 3260 | 317 |
| 354 | 20240411 | 140700 | 1341922265 | 3260 | 3265 | 3265 | 3260 | 4041 |
| 355 | 20240411 | 140600 | 1328742085 | 3270 | 3270 | 3270 | 3270 | 27 |
| 356 | 20240411 | 140500 | 1328653795 | 3270 | 3270 | 3270 | 3270 | 0 |
| 357 | 20240411 | 140400 | 1328653795 | 3270 | 3270 | 3270 | 3270 | 1 |
| 358 | 20240411 | 140300 | 1328650525 | 3270 | 3270 | 3270 | 3270 | 0 |
| 359 | 20240411 | 140200 | 1328650525 | 3270 | 3270 | 3270 | 3270 | 0 |
| 360 | 20240411 | 140100 | 1328650525 | 3270 | 3270 | 3270 | 3270 | 0 |
| 361 | 20240411 | 140000 | 1328650525 | 3270 | 3270 | 3270 | 3270 | 12 |
| 362 | 20240411 | 135900 | 1328611285 | 3270 | 3270 | 3270 | 3270 | 70 |
| 363 | 20240411 | 135800 | 1328382385 | 3270 | 3275 | 3275 | 3270 | 5 |
| 364 | 20240411 | 135700 | 1328366030 | 3280 | 3280 | 3280 | 3280 | 561 |
| 365 | 20240411 | 135600 | 1326525950 | 3285 | 3285 | 3285 | 3285 | 0 |
| 366 | 20240411 | 135500 | 1326525950 | 3285 | 3285 | 3285 | 3285 | 0 |
| 367 | 20240411 | 135400 | 1326525950 | 3285 | 3285 | 3285 | 3285 | 0 |
| 368 | 20240411 | 135300 | 1326525950 | 3285 | 3285 | 3285 | 3285 | 10 |
| 369 | 20240411 | 135200 | 1326493100 | 3285 | 3285 | 3285 | 3285 | 0 |
| 370 | 20240411 | 135100 | 1326493100 | 3285 | 3285 | 3285 | 3285 | 397 |
| 371 | 20240411 | 135000 | 1325188955 | 3285 | 3285 | 3285 | 3285 | 50 |
| 372 | 20240411 | 134900 | 1325024705 | 3290 | 3290 | 3290 | 3290 | 70 |
| 373 | 20240411 | 134800 | 1324794405 | 3290 | 3290 | 3290 | 3290 | 0 |
| 374 | 20240411 | 134700 | 1324794405 | 3290 | 3290 | 3290 | 3290 | 0 |
| 375 | 20240411 | 134600 | 1324794405 | 3290 | 3295 | 3295 | 3290 | 820 |
| 376 | 20240411 | 134500 | 1322096595 | 3315 | 3315 | 3315 | 3315 | 0 |
| 377 | 20240411 | 134400 | 1322096595 | 3315 | 3315 | 3315 | 3315 | 70 |
| 378 | 20240411 | 134300 | 1321864545 | 3290 | 3290 | 3290 | 3290 | 167 |
| 379 | 20240411 | 134200 | 1321315115 | 3285 | 3290 | 3290 | 3285 | 267 |
| 380 | 20240411 | 134100 | 1320436690 | 3310 | 3310 | 3310 | 3310 | 1 |
| 381 | 20240411 | 134000 | 1320433380 | 3290 | 3315 | 3320 | 3290 | 845 |
| 382 | 20240411 | 133900 | 1317652200 | 3315 | 3310 | 3315 | 3310 | 240 |
| 383 | 20240411 | 133800 | 1316856810 | 3285 | 3285 | 3285 | 3285 | 0 |
| 384 | 20240411 | 133700 | 1316856810 | 3285 | 3285 | 3285 | 3285 | 0 |
| 385 | 20240411 | 133600 | 1316856810 | 3285 | 3285 | 3285 | 3285 | 6 |
| 386 | 20240411 | 133500 | 1316837100 | 3285 | 3285 | 3285 | 3285 | 20 |
| 387 | 20240411 | 133400 | 1316771400 | 3285 | 3285 | 3285 | 3285 | 0 |
| 388 | 20240411 | 133300 | 1316771400 | 3285 | 3285 | 3285 | 3285 | 6 |
| 389 | 20240411 | 133200 | 1316751690 | 3290 | 3290 | 3290 | 3290 | 0 |
| 390 | 20240411 | 133100 | 1316751690 | 3290 | 3310 | 3310 | 3285 | 2286 |
| 391 | 20240411 | 133000 | 1309236780 | 3310 | 3310 | 3310 | 3310 | 0 |
| 392 | 20240411 | 132900 | 1309236780 | 3310 | 3310 | 3310 | 3310 | 0 |
| 393 | 20240411 | 132800 | 1309236780 | 3310 | 3310 | 3310 | 3310 | 0 |
| 394 | 20240411 | 132700 | 1309236780 | 3310 | 3285 | 3310 | 3285 | 100 |
| 395 | 20240411 | 132600 | 1308907510 | 3285 | 3285 | 3285 | 3285 | 0 |
| 396 | 20240411 | 132500 | 1308907510 | 3285 | 3285 | 3285 | 3285 | 11 |
| 397 | 20240411 | 132400 | 1308871375 | 3285 | 3285 | 3285 | 3285 | 5 |
| 398 | 20240411 | 132300 | 1308854950 | 3285 | 3295 | 3295 | 3285 | 316 |
| 399 | 20240411 | 132200 | 1307813790 | 3295 | 3295 | 3295 | 3295 | 5 |
| 400 | 20240411 | 132100 | 1307797315 | 3295 | 3295 | 3295 | 3295 | 7 |
| 401 | 20240411 | 132000 | 1307774250 | 3295 | 3295 | 3295 | 3295 | 229 |
| 402 | 20240411 | 131900 | 1307019695 | 3295 | 3295 | 3295 | 3295 | 0 |
| 403 | 20240411 | 131800 | 1307019695 | 3295 | 3295 | 3295 | 3295 | 0 |
| 404 | 20240411 | 131700 | 1307019695 | 3295 | 3295 | 3295 | 3295 | 1067 |
| 405 | 20240411 | 131600 | 1303503930 | 3295 | 3300 | 3300 | 3295 | 153 |
| 406 | 20240411 | 131500 | 1302999790 | 3310 | 3310 | 3310 | 3310 | 1 |
| 407 | 20240411 | 131400 | 1302996480 | 3315 | 3315 | 3315 | 3315 | 0 |
| 408 | 20240411 | 131300 | 1302996480 | 3315 | 3300 | 3315 | 3295 | 1346 |
| 409 | 20240411 | 131200 | 1298554680 | 3315 | 3315 | 3315 | 3315 | 0 |
| 410 | 20240411 | 131100 | 1298554680 | 3315 | 3315 | 3315 | 3315 | 0 |
| 411 | 20240411 | 131000 | 1298554680 | 3315 | 3315 | 3315 | 3315 | 0 |
| 412 | 20240411 | 130900 | 1298554680 | 3315 | 3315 | 3315 | 3315 | 0 |
| 413 | 20240411 | 130800 | 1298554680 | 3315 | 3320 | 3320 | 3315 | 735 |
| 414 | 20240411 | 130700 | 1296118150 | 3295 | 3295 | 3295 | 3295 | 0 |
| 415 | 20240411 | 130600 | 1296118150 | 3295 | 3295 | 3295 | 3295 | 0 |
| 416 | 20240411 | 130500 | 1296118150 | 3295 | 3295 | 3295 | 3295 | 1 |
| 417 | 20240411 | 130400 | 1296114855 | 3320 | 3320 | 3320 | 3320 | 0 |
| 418 | 20240411 | 130300 | 1296114855 | 3320 | 3320 | 3320 | 3320 | 9 |
| 419 | 20240411 | 130200 | 1296084975 | 3320 | 3305 | 3320 | 3305 | 1524 |
| 420 | 20240411 | 130100 | 1291034410 | 3305 | 3305 | 3305 | 3305 | 0 |
| 421 | 20240411 | 130000 | 1291034410 | 3305 | 3285 | 3305 | 3285 | 162 |
| 422 | 20240411 | 125900 | 1290499755 | 3285 | 3285 | 3285 | 3285 | 0 |
| 423 | 20240411 | 125800 | 1290499755 | 3285 | 3285 | 3285 | 3285 | 0 |
| 424 | 20240411 | 125700 | 1290499755 | 3285 | 3285 | 3285 | 3285 | 0 |
| 425 | 20240411 | 125600 | 1290499755 | 3285 | 3285 | 3285 | 3285 | 0 |
| 426 | 20240411 | 125500 | 1290499755 | 3285 | 3295 | 3295 | 3275 | 2630 |
| 427 | 20240411 | 125400 | 1281866910 | 3295 | 3295 | 3295 | 3295 | 12 |
| 428 | 20240411 | 125300 | 1281827370 | 3325 | 3300 | 3325 | 3300 | 163 |
| 429 | 20240411 | 125200 | 1281289395 | 3310 | 3310 | 3310 | 3310 | 190 |
| 430 | 20240411 | 125100 | 1280660495 | 3335 | 3335 | 3335 | 3335 | 0 |
| 431 | 20240411 | 125000 | 1280660495 | 3335 | 3335 | 3335 | 3335 | 0 |
| 432 | 20240411 | 124900 | 1280660495 | 3335 | 3335 | 3335 | 3335 | 0 |
| 433 | 20240411 | 124800 | 1280660495 | 3335 | 3320 | 3335 | 3305 | 764 |
| 434 | 20240411 | 124700 | 1278124690 | 3320 | 3340 | 3340 | 3320 | 4607 |
| 435 | 20240411 | 124600 | 1262749050 | 3340 | 3340 | 3340 | 3320 | 6381 |
| 436 | 20240411 | 124500 | 1241463295 | 3345 | 3345 | 3345 | 3345 | 1028 |
| 437 | 20240411 | 124400 | 1238024635 | 3345 | 3355 | 3360 | 3340 | 11786 |
| 438 | 20240411 | 124300 | 1198591445 | 3360 | 3350 | 3360 | 3340 | 36563 |
| 439 | 20240411 | 124200 | 1076066705 | 3345 | 3350 | 3350 | 3340 | 1530 |
| 440 | 20240411 | 124100 | 1070948975 | 3345 | 3345 | 3350 | 3335 | 6333 |
| 441 | 20240411 | 124000 | 1049759840 | 3345 | 3345 | 3345 | 3345 | 971 |
| 442 | 20240411 | 123900 | 1046511845 | 3345 | 3335 | 3345 | 3335 | 2269 |
| 443 | 20240411 | 123800 | 1038926050 | 3330 | 3340 | 3340 | 3330 | 430 |
| 444 | 20240411 | 123700 | 1037493850 | 3345 | 3335 | 3345 | 3325 | 1881 |
| 445 | 20240411 | 123600 | 1031225595 | 3345 | 3345 | 3345 | 3345 | 0 |
| 446 | 20240411 | 123500 | 1031225595 | 3345 | 3345 | 3345 | 3345 | 499 |
| 447 | 20240411 | 123400 | 1029556440 | 3340 | 3340 | 3340 | 3340 | 1403 |
| 448 | 20240411 | 123300 | 1024870420 | 3340 | 3340 | 3350 | 3340 | 6700 |
| 449 | 20240411 | 123200 | 1002466035 | 3340 | 3335 | 3340 | 3335 | 1440 |
| 450 | 20240411 | 123100 | 997659280 | 3325 | 3320 | 3340 | 3320 | 5909 |
| 451 | 20240411 | 123000 | 977973975 | 3320 | 3295 | 3320 | 3295 | 2006 |
| 452 | 20240411 | 122900 | 971324415 | 3290 | 3290 | 3290 | 3290 | 0 |
| 453 | 20240411 | 122800 | 971324415 | 3290 | 3290 | 3290 | 3290 | 0 |
| 454 | 20240411 | 122700 | 971324415 | 3290 | 3290 | 3295 | 3290 | 2845 |
| 455 | 20240411 | 122600 | 961964360 | 3290 | 3295 | 3295 | 3290 | 46 |
| 456 | 20240411 | 122500 | 961812940 | 3295 | 3295 | 3295 | 3295 | 0 |
| 457 | 20240411 | 122400 | 961812940 | 3295 | 3300 | 3300 | 3295 | 653 |
| 458 | 20240411 | 122300 | 959659330 | 3300 | 3300 | 3300 | 3300 | 712 |
| 459 | 20240411 | 122200 | 957309730 | 3305 | 3305 | 3305 | 3305 | 211 |
| 460 | 20240411 | 122100 | 956612375 | 3305 | 3305 | 3305 | 3305 | 0 |
| 461 | 20240411 | 122000 | 956612375 | 3305 | 3305 | 3305 | 3305 | 20 |
| 462 | 20240411 | 121900 | 956546275 | 3300 | 3300 | 3300 | 3300 | 0 |
| 463 | 20240411 | 121800 | 956546275 | 3300 | 3300 | 3300 | 3300 | 500 |
| 464 | 20240411 | 121700 | 954896275 | 3300 | 3300 | 3300 | 3300 | 1080 |
| 465 | 20240411 | 121600 | 951332275 | 3320 | 3305 | 3320 | 3305 | 500 |
| 466 | 20240411 | 121500 | 949675280 | 3300 | 3300 | 3300 | 3300 | 0 |
| 467 | 20240411 | 121400 | 949675280 | 3300 | 3300 | 3300 | 3300 | 0 |
| 468 | 20240411 | 121300 | 949675280 | 3300 | 3300 | 3300 | 3300 | 654 |
| 469 | 20240411 | 121200 | 947517080 | 3325 | 3325 | 3325 | 3325 | 6 |
| 470 | 20240411 | 121100 | 947497130 | 3320 | 3290 | 3320 | 3290 | 8570 |
| 471 | 20240411 | 121000 | 919178575 | 3285 | 3290 | 3290 | 3285 | 83 |
| 472 | 20240411 | 120900 | 918905820 | 3285 | 3285 | 3285 | 3285 | 8 |
| 473 | 20240411 | 120800 | 918879540 | 3285 | 3285 | 3285 | 3285 | 82 |
| 474 | 20240411 | 120700 | 918610170 | 3290 | 3285 | 3290 | 3285 | 250 |
| 475 | 20240411 | 120600 | 917788740 | 3285 | 3270 | 3290 | 3270 | 1621 |
| 476 | 20240411 | 120500 | 912458710 | 3265 | 3265 | 3265 | 3265 | 0 |
| 477 | 20240411 | 120400 | 912458710 | 3265 | 3265 | 3265 | 3265 | 5 |
| 478 | 20240411 | 120300 | 912442385 | 3245 | 3245 | 3245 | 3245 | 0 |
| 479 | 20240411 | 120200 | 912442385 | 3245 | 3245 | 3245 | 3245 | 0 |
| 480 | 20240411 | 120100 | 912442385 | 3245 | 3245 | 3245 | 3245 | 0 |
| 481 | 20240411 | 120000 | 912442385 | 3245 | 3245 | 3245 | 3245 | 500 |
| 482 | 20240411 | 115900 | 910819885 | 3285 | 3285 | 3285 | 3285 | 0 |
| 483 | 20240411 | 115800 | 910819885 | 3285 | 3285 | 3285 | 3285 | 0 |
| 484 | 20240411 | 115700 | 910819885 | 3285 | 3285 | 3285 | 3285 | 0 |
| 485 | 20240411 | 115600 | 910819885 | 3285 | 3285 | 3285 | 3285 | 202 |
| 486 | 20240411 | 115500 | 910156315 | 3285 | 3285 | 3285 | 3285 | 0 |
| 487 | 20240411 | 115400 | 910156315 | 3285 | 3285 | 3285 | 3285 | 30 |
| 488 | 20240411 | 115300 | 910057765 | 3285 | 3285 | 3285 | 3285 | 10 |
| 489 | 20240411 | 115200 | 910024915 | 3275 | 3260 | 3275 | 3260 | 505 |
| 490 | 20240411 | 115100 | 908371855 | 3260 | 3260 | 3260 | 3260 | 79 |
| 491 | 20240411 | 115000 | 908114315 | 3260 | 3265 | 3265 | 3260 | 22 |
| 492 | 20240411 | 114900 | 908042585 | 3240 | 3240 | 3240 | 3240 | 0 |
| 493 | 20240411 | 114800 | 908042585 | 3240 | 3240 | 3240 | 3240 | 0 |
| 494 | 20240411 | 114700 | 908042585 | 3240 | 3240 | 3240 | 3240 | 30 |
| 495 | 20240411 | 114600 | 907945385 | 3240 | 3240 | 3240 | 3240 | 1 |
| 496 | 20240411 | 114500 | 907942145 | 3240 | 3240 | 3240 | 3240 | 0 |
| 497 | 20240411 | 114400 | 907942145 | 3240 | 3240 | 3240 | 3240 | 104 |
| 498 | 20240411 | 114300 | 907605185 | 3270 | 3270 | 3270 | 3270 | 1 |
| 499 | 20240411 | 114200 | 907601915 | 3275 | 3275 | 3275 | 3275 | 0 |
| 500 | 20240411 | 114100 | 907601915 | 3275 | 3275 | 3275 | 3275 | 1 |
| 501 | 20240411 | 114000 | 907598640 | 3275 | 3250 | 3275 | 3245 | 51 |
| 502 | 20240411 | 113900 | 907433065 | 3275 | 3275 | 3275 | 3275 | 0 |
| 503 | 20240411 | 113800 | 907433065 | 3275 | 3275 | 3275 | 3275 | 0 |
| 504 | 20240411 | 113700 | 907433065 | 3275 | 3275 | 3275 | 3275 | 0 |
| 505 | 20240411 | 113600 | 907433065 | 3275 | 3275 | 3275 | 3275 | 1 |
| 506 | 20240411 | 113500 | 907429790 | 3275 | 3275 | 3275 | 3275 | 0 |
| 507 | 20240411 | 113400 | 907429790 | 3275 | 3275 | 3275 | 3275 | 2 |
| 508 | 20240411 | 113300 | 907423240 | 3255 | 3255 | 3255 | 3255 | 0 |
| 509 | 20240411 | 113200 | 907423240 | 3255 | 3255 | 3255 | 3255 | 270 |
| 510 | 20240411 | 113100 | 906544390 | 3255 | 3255 | 3255 | 3255 | 0 |
| 511 | 20240411 | 113000 | 906544390 | 3255 | 3255 | 3255 | 3255 | 0 |
| 512 | 20240411 | 112900 | 906544390 | 3255 | 3255 | 3255 | 3255 | 28 |
| 513 | 20240411 | 112800 | 906453250 | 3255 | 3265 | 3265 | 3255 | 500 |
| 514 | 20240411 | 112700 | 904822675 | 3290 | 3290 | 3290 | 3290 | 0 |
| 515 | 20240411 | 112600 | 904822675 | 3290 | 3290 | 3290 | 3290 | 3 |
| 516 | 20240411 | 112500 | 904812805 | 3265 | 3265 | 3265 | 3265 | 98 |
| 517 | 20240411 | 112400 | 904492835 | 3265 | 3265 | 3265 | 3265 | 0 |
| 518 | 20240411 | 112300 | 904492835 | 3265 | 3265 | 3265 | 3265 | 0 |
| 519 | 20240411 | 112200 | 904492835 | 3265 | 3265 | 3265 | 3265 | 0 |
| 520 | 20240411 | 112100 | 904492835 | 3265 | 3265 | 3265 | 3265 | 240 |
| 521 | 20240411 | 112000 | 903709235 | 3300 | 3300 | 3300 | 3300 | 0 |
| 522 | 20240411 | 111900 | 903709235 | 3300 | 3300 | 3300 | 3300 | 0 |
| 523 | 20240411 | 111800 | 903709235 | 3300 | 3300 | 3300 | 3300 | 0 |
| 524 | 20240411 | 111700 | 903709235 | 3300 | 3300 | 3300 | 3300 | 50 |
| 525 | 20240411 | 111600 | 903544235 | 3300 | 3295 | 3300 | 3295 | 500 |
| 526 | 20240411 | 111500 | 901896535 | 3295 | 3290 | 3300 | 3290 | 540 |
| 527 | 20240411 | 111400 | 900117805 | 3260 | 3260 | 3260 | 3260 | 0 |
| 528 | 20240411 | 111300 | 900117805 | 3260 | 3260 | 3260 | 3260 | 150 |
| 529 | 20240411 | 111200 | 899628805 | 3290 | 3290 | 3290 | 3290 | 50 |
| 530 | 20240411 | 111100 | 899464305 | 3295 | 3295 | 3295 | 3295 | 48 |
| 531 | 20240411 | 111000 | 899306145 | 3295 | 3255 | 3300 | 3255 | 736 |
| 532 | 20240411 | 110900 | 896887910 | 3300 | 3300 | 3300 | 3300 | 0 |
| 533 | 20240411 | 110800 | 896887910 | 3300 | 3300 | 3300 | 3300 | 30 |
| 534 | 20240411 | 110700 | 896788910 | 3300 | 3290 | 3300 | 3290 | 1002 |
| 535 | 20240411 | 110600 | 893484465 | 3295 | 3275 | 3295 | 3245 | 1020 |
| 536 | 20240411 | 110500 | 890126375 | 3270 | 3255 | 3270 | 3255 | 504 |
| 537 | 20240411 | 110400 | 888479310 | 3255 | 3255 | 3255 | 3255 | 2 |
| 538 | 20240411 | 110300 | 888472800 | 3255 | 3235 | 3255 | 3235 | 154 |
| 539 | 20240411 | 110200 | 887974530 | 3260 | 3260 | 3260 | 3260 | 0 |
| 540 | 20240411 | 110100 | 887974530 | 3260 | 3260 | 3260 | 3260 | 2 |
| 541 | 20240411 | 110000 | 887968010 | 3235 | 3235 | 3235 | 3235 | 100 |
| 542 | 20240411 | 105900 | 887644510 | 3235 | 3235 | 3235 | 3235 | 4 |
| 543 | 20240411 | 105800 | 887631570 | 3260 | 3260 | 3260 | 3260 | 0 |
| 544 | 20240411 | 105700 | 887631570 | 3260 | 3260 | 3260 | 3260 | 0 |
| 545 | 20240411 | 105600 | 887631570 | 3260 | 3260 | 3260 | 3260 | 0 |
| 546 | 20240411 | 105500 | 887631570 | 3260 | 3260 | 3260 | 3260 | 0 |
| 547 | 20240411 | 105400 | 887631570 | 3260 | 3250 | 3260 | 3250 | 937 |
| 548 | 20240411 | 105300 | 884578715 | 3255 | 3230 | 3255 | 3225 | 203 |
| 549 | 20240411 | 105200 | 883923550 | 3235 | 3235 | 3235 | 3235 | 0 |
| 550 | 20240411 | 105100 | 883923550 | 3235 | 3235 | 3235 | 3235 | 150 |
| 551 | 20240411 | 105000 | 883438300 | 3250 | 3250 | 3250 | 3250 | 0 |
| 552 | 20240411 | 104900 | 883438300 | 3250 | 3250 | 3250 | 3250 | 0 |
| 553 | 20240411 | 104800 | 883438300 | 3250 | 3250 | 3250 | 3250 | 60 |
| 554 | 20240411 | 104700 | 883243300 | 3220 | 3220 | 3220 | 3220 | 0 |
| 555 | 20240411 | 104600 | 883243300 | 3220 | 3225 | 3230 | 3220 | 558 |
| 556 | 20240411 | 104500 | 881443480 | 3210 | 3285 | 3285 | 3210 | 3531 |
| 557 | 20240411 | 104400 | 870095900 | 3295 | 3295 | 3295 | 3295 | 0 |
| 558 | 20240411 | 104300 | 870095900 | 3295 | 3295 | 3295 | 3295 | 1 |
| 559 | 20240411 | 104200 | 870092605 | 3300 | 3300 | 3300 | 3300 | 26 |
| 560 | 20240411 | 104100 | 870006805 | 3300 | 3300 | 3300 | 3300 | 377 |
| 561 | 20240411 | 104000 | 868762705 | 3300 | 3250 | 3300 | 3250 | 2234 |
| 562 | 20240411 | 103900 | 861417860 | 3250 | 3305 | 3305 | 3250 | 714 |
| 563 | 20240411 | 103800 | 859074840 | 3310 | 3315 | 3315 | 3310 | 1661 |
| 564 | 20240411 | 103700 | 853573450 | 3315 | 3315 | 3315 | 3315 | 271 |
| 565 | 20240411 | 103600 | 852675085 | 3330 | 3335 | 3340 | 3310 | 1714 |
| 566 | 20240411 | 103500 | 846974865 | 3330 | 3295 | 3345 | 3295 | 83173 |
| 567 | 20240411 | 103400 | 571869290 | 3295 | 3285 | 3295 | 3285 | 19334 |
| 568 | 20240411 | 103300 | 508196830 | 3275 | 3280 | 3290 | 3275 | 7428 |
| 569 | 20240411 | 103200 | 483760885 | 3285 | 3275 | 3290 | 3275 | 7581 |
| 570 | 20240411 | 103100 | 458876915 | 3270 | 3270 | 3275 | 3250 | 4487 |
| 571 | 20240411 | 103000 | 444196215 | 3270 | 3260 | 3270 | 3260 | 1826 |
| 572 | 20240411 | 102900 | 438236870 | 3260 | 3255 | 3260 | 3255 | 2575 |
| 573 | 20240411 | 102800 | 429849785 | 3250 | 3235 | 3250 | 3235 | 505 |
| 574 | 20240411 | 102700 | 428208760 | 3245 | 3245 | 3245 | 3245 | 0 |
| 575 | 20240411 | 102600 | 428208760 | 3245 | 3235 | 3245 | 3235 | 177 |
| 576 | 20240411 | 102500 | 427635190 | 3235 | 3235 | 3235 | 3235 | 5 |
| 577 | 20240411 | 102400 | 427619015 | 3235 | 3240 | 3240 | 3235 | 101 |
| 578 | 20240411 | 102300 | 427291780 | 3235 | 3235 | 3235 | 3235 | 51 |
| 579 | 20240411 | 102200 | 427126795 | 3235 | 3235 | 3235 | 3235 | 1 |
| 580 | 20240411 | 102100 | 427123560 | 3235 | 3235 | 3235 | 3235 | 326 |
| 581 | 20240411 | 102000 | 426068950 | 3250 | 3235 | 3250 | 3235 | 556 |
| 582 | 20240411 | 101900 | 424262790 | 3235 | 3235 | 3235 | 3235 | 1 |
| 583 | 20240411 | 101800 | 424259555 | 3230 | 3230 | 3230 | 3230 | 1 |
| 584 | 20240411 | 101700 | 424256325 | 3230 | 3230 | 3230 | 3230 | 3 |
| 585 | 20240411 | 101600 | 424246635 | 3230 | 3230 | 3230 | 3230 | 7 |
| 586 | 20240411 | 101500 | 424224025 | 3255 | 3235 | 3255 | 3225 | 29917 |
| 587 | 20240411 | 101400 | 327039190 | 3235 | 3235 | 3235 | 3235 | 0 |
| 588 | 20240411 | 101300 | 327039190 | 3235 | 3235 | 3235 | 3235 | 0 |
| 589 | 20240411 | 101200 | 327039190 | 3235 | 3235 | 3235 | 3235 | 300 |
| 590 | 20240411 | 101100 | 326068690 | 3235 | 3235 | 3235 | 3235 | 0 |
| 591 | 20240411 | 101000 | 326068690 | 3235 | 3235 | 3235 | 3235 | 100 |
| 592 | 20240411 | 100900 | 325745190 | 3230 | 3230 | 3230 | 3230 | 0 |
| 593 | 20240411 | 100800 | 325745190 | 3230 | 3225 | 3230 | 3225 | 300 |
| 594 | 20240411 | 100700 | 324777640 | 3235 | 3230 | 3235 | 3230 | 300 |
| 595 | 20240411 | 100600 | 323807660 | 3230 | 3225 | 3230 | 3225 | 300 |
| 596 | 20240411 | 100500 | 322839175 | 3230 | 3230 | 3230 | 3230 | 0 |
| 597 | 20240411 | 100400 | 322839175 | 3230 | 3210 | 3230 | 3210 | 395 |
| 598 | 20240411 | 100300 | 321571105 | 3235 | 3220 | 3235 | 3220 | 726 |
| 599 | 20240411 | 100200 | 319226260 | 3220 | 3220 | 3220 | 3220 | 3 |
| 600 | 20240411 | 100100 | 319216600 | 3235 | 3240 | 3245 | 3235 | 806 |
| 601 | 20240411 | 100000 | 316602690 | 3240 | 3225 | 3240 | 3225 | 4728 |
| 602 | 20240411 | 095900 | 301319395 | 3225 | 3225 | 3225 | 3225 | 443 |
| 603 | 20240411 | 095800 | 299890720 | 3230 | 3225 | 3230 | 3225 | 500 |
| 604 | 20240411 | 095700 | 298278215 | 3225 | 3215 | 3225 | 3215 | 1155 |
| 605 | 20240411 | 095600 | 294557840 | 3225 | 3195 | 3225 | 3190 | 4962 |
| 606 | 20240411 | 095500 | 278609325 | 3185 | 3185 | 3185 | 3185 | 5 |
| 607 | 20240411 | 095400 | 278593400 | 3190 | 3195 | 3195 | 3190 | 301 |
| 608 | 20240411 | 095300 | 277631710 | 3195 | 3195 | 3195 | 3195 | 362 |
| 609 | 20240411 | 095200 | 276475120 | 3195 | 3195 | 3195 | 3195 | 5 |
| 610 | 20240411 | 095100 | 276459145 | 3195 | 3195 | 3195 | 3190 | 78 |
| 611 | 20240411 | 095000 | 276209940 | 3195 | 3195 | 3195 | 3195 | 4 |
| 612 | 20240411 | 094900 | 276197160 | 3195 | 3195 | 3195 | 3195 | 1 |
| 613 | 20240411 | 094800 | 276193965 | 3185 | 3185 | 3185 | 3185 | 0 |
| 614 | 20240411 | 094700 | 276193965 | 3185 | 3185 | 3185 | 3185 | 563 |
| 615 | 20240411 | 094600 | 274400810 | 3190 | 3190 | 3190 | 3190 | 500 |
| 616 | 20240411 | 094500 | 272805810 | 3205 | 3205 | 3205 | 3205 | 0 |
| 617 | 20240411 | 094400 | 272805810 | 3205 | 3215 | 3215 | 3205 | 160 |
| 618 | 20240411 | 094300 | 272291430 | 3210 | 3210 | 3215 | 3210 | 1278 |
| 619 | 20240411 | 094200 | 268185955 | 3210 | 3205 | 3210 | 3205 | 503 |
| 620 | 20240411 | 094100 | 266572000 | 3200 | 3200 | 3200 | 3180 | 1608 |
| 621 | 20240411 | 094000 | 261428400 | 3200 | 3200 | 3200 | 3200 | 3 |
| 622 | 20240411 | 093900 | 261418800 | 3200 | 3200 | 3200 | 3200 | 3 |
| 623 | 20240411 | 093800 | 261409200 | 3200 | 3180 | 3200 | 3175 | 944 |
| 624 | 20240411 | 093700 | 258409350 | 3200 | 3200 | 3200 | 3200 | 301 |
| 625 | 20240411 | 093600 | 257446150 | 3200 | 3200 | 3205 | 3200 | 3708 |
| 626 | 20240411 | 093500 | 245577210 | 3200 | 3200 | 3200 | 3200 | 4 |
| 627 | 20240411 | 093400 | 245564410 | 3205 | 3200 | 3205 | 3200 | 258 |
| 628 | 20240411 | 093300 | 244738300 | 3210 | 3185 | 3210 | 3160 | 2442 |
| 629 | 20240411 | 093200 | 236938180 | 3185 | 3130 | 3185 | 3125 | 4805 |
| 630 | 20240411 | 093100 | 221731940 | 3150 | 3145 | 3160 | 3145 | 795 |
| 631 | 20240411 | 093000 | 219229195 | 3145 | 3130 | 3145 | 3130 | 116 |
| 632 | 20240411 | 092900 | 218866040 | 3150 | 3150 | 3150 | 3150 | 0 |
| 633 | 20240411 | 092800 | 218866040 | 3150 | 3150 | 3150 | 3150 | 2 |
| 634 | 20240411 | 092700 | 218859740 | 3160 | 3160 | 3160 | 3160 | 31 |
| 635 | 20240411 | 092600 | 218761780 | 3160 | 3160 | 3160 | 3160 | 1 |
| 636 | 20240411 | 092500 | 218758620 | 3150 | 3150 | 3150 | 3150 | 0 |
| 637 | 20240411 | 092400 | 218758620 | 3150 | 3150 | 3150 | 3150 | 200 |
| 638 | 20240411 | 092300 | 218128620 | 3150 | 3150 | 3150 | 3150 | 0 |
| 639 | 20240411 | 092200 | 218128620 | 3150 | 3150 | 3150 | 3150 | 0 |
| 640 | 20240411 | 092100 | 218128620 | 3150 | 3150 | 3150 | 3150 | 0 |
| 641 | 20240411 | 092000 | 218128620 | 3150 | 3150 | 3150 | 3150 | 0 |
| 642 | 20240411 | 091900 | 218128620 | 3150 | 3150 | 3150 | 3150 | 500 |
| 643 | 20240411 | 091800 | 216553620 | 3150 | 3150 | 3150 | 3150 | 0 |
| 644 | 20240411 | 091700 | 216553620 | 3150 | 3150 | 3150 | 3150 | 0 |
| 645 | 20240411 | 091600 | 216553620 | 3150 | 3150 | 3150 | 3150 | 140 |
| 646 | 20240411 | 091500 | 216112620 | 3165 | 3165 | 3165 | 3160 | 953 |
| 647 | 20240411 | 091400 | 213096430 | 3165 | 3165 | 3165 | 3165 | 0 |
| 648 | 20240411 | 091300 | 213096430 | 3165 | 3165 | 3165 | 3165 | 6 |
| 649 | 20240411 | 091200 | 213077440 | 3170 | 3135 | 3170 | 3135 | 522 |
| 650 | 20240411 | 091100 | 211432195 | 3135 | 3135 | 3135 | 3135 | 0 |
| 651 | 20240411 | 091000 | 211432195 | 3135 | 3130 | 3135 | 3125 | 518 |
| 652 | 20240411 | 090900 | 209810940 | 3130 | 3125 | 3130 | 3125 | 150 |
| 653 | 20240411 | 090800 | 209342145 | 3155 | 3160 | 3200 | 3155 | 5200 |
| 654 | 20240411 | 090700 | 192764160 | 3160 | 3155 | 3190 | 3100 | 761 |
| 655 | 20240411 | 090600 | 190389395 | 3160 | 3145 | 3230 | 3115 | 40305 |
| 656 | 20240411 | 090500 | 61018580 | 3100 | 3070 | 3150 | 3065 | 13902 |
| 657 | 20240411 | 090400 | 17409490 | 3065 | 3065 | 3065 | 3065 | 0 |
| 658 | 20240411 | 090300 | 17409490 | 3065 | 3065 | 3065 | 3065 | 0 |
| 659 | 20240411 | 090200 | 17409490 | 3065 | 3065 | 3065 | 3065 | 300 |
| 660 | 20240411 | 090100 | 16489990 | 3050 | 3050 | 3050 | 3050 | 1079 |
| 661 | 20240411 | 090000 | 13199040 | 3055 | 3085 | 3085 | 3055 | 4290 |