KissMeData/122690/min/candle-20241226.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241226	201800	23719688	1921	1921	1921	1921	560
3	20241226	201700	23719688	1921	1921	1921	1921	0
4	20241226	201600	23719688	1921	1921	1921	1921	0
5	20241226	201500	23719688	1921	1921	1921	1921	0
6	20241226	201400	23719688	1921	1921	1921	1921	0
7	20241226	201300	23719688	1921	1921	1921	1921	0
8	20241226	201200	23719688	1921	1921	1921	1921	0
9	20241226	201100	23719688	1921	1921	1921	1921	0
10	20241226	201000	23719688	1921	1921	1921	1921	0
11	20241226	200900	23719688	1921	1921	1921	1921	0
12	20241226	200800	23719688	1921	1921	1921	1921	0
13	20241226	200700	23719688	1921	1921	1921	1921	0
14	20241226	200600	23719688	1921	1921	1921	1921	0
15	20241226	200500	23719688	1921	1921	1921	1921	0
16	20241226	200400	23719688	1921	1921	1921	1921	0
17	20241226	200300	23719688	1921	1921	1921	1921	0
18	20241226	200200	23719688	1921	1921	1921	1921	0
19	20241226	200100	23719688	1921	1921	1921	1921	0
20	20241226	200000	23719688	1921	1921	1921	1921	0
21	20241226	195900	23719688	1921	1921	1921	1921	0
22	20241226	195800	23719688	1921	1921	1921	1921	0
23	20241226	195700	23719688	1921	1921	1921	1921	0
24	20241226	195600	23719688	1921	1921	1921	1921	0
25	20241226	195500	23719688	1921	1921	1921	1921	0
26	20241226	195400	23719688	1921	1921	1921	1921	0
27	20241226	195300	23719688	1921	1921	1921	1921	0
28	20241226	195200	23719688	1921	1921	1921	1921	0
29	20241226	195100	23719688	1921	1921	1921	1921	0
30	20241226	195000	23719688	1921	1921	1921	1921	0
31	20241226	194900	23719688	1921	1921	1921	1921	0
32	20241226	194800	23719688	1921	1921	1921	1921	560
33	20241226	194700	23719688	1921	1921	1921	1921	0
34	20241226	194600	23719688	1921	1921	1921	1921	0
35	20241226	194500	23719688	1921	1921	1921	1921	0
36	20241226	194400	23719688	1921	1921	1921	1921	0
37	20241226	194300	23719688	1921	1921	1921	1921	0
38	20241226	194200	23719688	1921	1921	1921	1921	0
39	20241226	194100	23719688	1921	1921	1921	1921	0
40	20241226	194000	23719688	1921	1921	1921	1921	0
41	20241226	193900	23719688	1921	1921	1921	1921	0
42	20241226	193800	23719688	1921	1921	1921	1921	0
43	20241226	193700	23719688	1921	1921	1921	1921	0
44	20241226	193600	23719688	1921	1921	1921	1921	0
45	20241226	193500	23719688	1921	1921	1921	1921	0
46	20241226	193400	23719688	1921	1921	1921	1921	0
47	20241226	193300	23719688	1921	1921	1921	1921	0
48	20241226	193200	23719688	1921	1921	1921	1921	0
49	20241226	193100	23719688	1921	1921	1921	1921	0
50	20241226	193000	23719688	1921	1921	1921	1921	0
51	20241226	192900	23719688	1921	1921	1921	1921	0
52	20241226	192800	23719688	1921	1921	1921	1921	0
53	20241226	192700	23719688	1921	1921	1921	1921	0
54	20241226	192600	23719688	1921	1921	1921	1921	0
55	20241226	192500	23719688	1921	1921	1921	1921	0
56	20241226	192400	23719688	1921	1921	1921	1921	0
57	20241226	192300	23719688	1921	1921	1921	1921	0
58	20241226	192200	23719688	1921	1921	1921	1921	0
59	20241226	192100	23719688	1921	1921	1921	1921	0
60	20241226	192000	23719688	1921	1921	1921	1921	0
61	20241226	191900	23719688	1921	1921	1921	1921	0
62	20241226	191800	23719688	1921	1921	1921	1921	560
63	20241226	191700	23719688	1921	1921	1921	1921	0
64	20241226	191600	23719688	1921	1921	1921	1921	0
65	20241226	191500	23719688	1921	1921	1921	1921	0
66	20241226	191400	23719688	1921	1921	1921	1921	0
67	20241226	191300	23719688	1921	1921	1921	1921	0
68	20241226	191200	23719688	1921	1921	1921	1921	0
69	20241226	191100	23719688	1921	1921	1921	1921	0
70	20241226	191000	23719688	1921	1921	1921	1921	0
71	20241226	190900	23719688	1921	1921	1921	1921	0
72	20241226	190800	23719688	1921	1921	1921	1921	0
73	20241226	190700	23719688	1921	1921	1921	1921	0
74	20241226	190600	23719688	1921	1921	1921	1921	0
75	20241226	190500	23719688	1921	1921	1921	1921	0
76	20241226	190400	23719688	1921	1921	1921	1921	0
77	20241226	190300	23719688	1921	1921	1921	1921	0
78	20241226	190200	23719688	1921	1921	1921	1921	0
79	20241226	190100	23719688	1921	1921	1921	1921	0
80	20241226	190000	23719688	1921	1921	1921	1921	0
81	20241226	185900	23719688	1921	1921	1921	1921	0
82	20241226	185800	23719688	1921	1921	1921	1921	0
83	20241226	185700	23719688	1921	1921	1921	1921	0
84	20241226	185600	23719688	1921	1921	1921	1921	0
85	20241226	185500	23719688	1921	1921	1921	1921	0
86	20241226	185400	23719688	1921	1921	1921	1921	0
87	20241226	185300	23719688	1921	1921	1921	1921	0
88	20241226	185200	23719688	1921	1921	1921	1921	0
89	20241226	185100	23719688	1921	1921	1921	1921	0
90	20241226	185000	23719688	1921	1921	1921	1921	0
91	20241226	184900	23719688	1921	1921	1921	1921	0
92	20241226	184800	23719688	1921	1921	1921	1921	560
93	20241226	184700	23719688	1921	1921	1921	1921	0
94	20241226	184600	23719688	1921	1921	1921	1921	0
95	20241226	184500	23719688	1921	1921	1921	1921	0
96	20241226	184400	23719688	1921	1921	1921	1921	0
97	20241226	184300	23719688	1921	1921	1921	1921	0
98	20241226	184200	23719688	1921	1921	1921	1921	0
99	20241226	184100	23719688	1921	1921	1921	1921	0
100	20241226	184000	23719688	1921	1921	1921	1921	0
101	20241226	183900	23719688	1921	1921	1921	1921	0
102	20241226	183800	23719688	1921	1921	1921	1921	0
103	20241226	183700	23719688	1921	1921	1921	1921	0
104	20241226	183600	23719688	1921	1921	1921	1921	0
105	20241226	183500	23719688	1921	1921	1921	1921	0
106	20241226	183400	23719688	1921	1921	1921	1921	0
107	20241226	183300	23719688	1921	1921	1921	1921	0
108	20241226	183200	23719688	1921	1921	1921	1921	0
109	20241226	183100	23719688	1921	1921	1921	1921	0
110	20241226	183000	23719688	1921	1921	1921	1921	0
111	20241226	182900	23719688	1921	1921	1921	1921	0
112	20241226	182800	23719688	1921	1921	1921	1921	0
113	20241226	182700	23719688	1921	1921	1921	1921	0
114	20241226	182600	23719688	1921	1921	1921	1921	0
115	20241226	182500	23719688	1921	1921	1921	1921	0
116	20241226	182400	23719688	1921	1921	1921	1921	0
117	20241226	182300	23719688	1921	1921	1921	1921	0
118	20241226	182200	23719688	1921	1921	1921	1921	0
119	20241226	182100	23719688	1921	1921	1921	1921	0
120	20241226	182000	23719688	1921	1921	1921	1921	0
121	20241226	181900	23719688	1921	1921	1921	1921	0
122	20241226	181800	23719688	1921	1921	1921	1921	560
123	20241226	181700	23719688	1921	1921	1921	1921	0
124	20241226	181600	23719688	1921	1921	1921	1921	0
125	20241226	181500	23719688	1921	1921	1921	1921	0
126	20241226	181400	23719688	1921	1921	1921	1921	0
127	20241226	181300	23719688	1921	1921	1921	1921	0
128	20241226	181200	23719688	1921	1921	1921	1921	0
129	20241226	181100	23719688	1921	1921	1921	1921	0
130	20241226	181000	23719688	1921	1921	1921	1921	0
131	20241226	180900	23719688	1921	1921	1921	1921	0
132	20241226	180800	23719688	1921	1921	1921	1921	0
133	20241226	180700	23719688	1921	1921	1921	1921	0
134	20241226	180600	23719688	1921	1921	1921	1921	0
135	20241226	180500	23719688	1921	1921	1921	1921	0
136	20241226	180400	23719688	1921	1921	1921	1921	0
137	20241226	180300	23719688	1921	1921	1921	1921	0
138	20241226	180200	23719688	1921	1921	1921	1921	0
139	20241226	180100	23719688	1921	1921	1921	1921	0
140	20241226	180000	23719688	1921	1921	1921	1921	0
141	20241226	175900	23719688	1921	1921	1921	1921	0
142	20241226	175800	23719688	1921	1921	1921	1921	0
143	20241226	175700	23719688	1921	1921	1921	1921	0
144	20241226	175600	23719688	1921	1921	1921	1921	0
145	20241226	175500	23719688	1921	1921	1921	1921	0
146	20241226	175400	23719688	1921	1921	1921	1921	0
147	20241226	175300	23719688	1921	1921	1921	1921	0
148	20241226	175200	23719688	1921	1921	1921	1921	0
149	20241226	175100	23719688	1921	1921	1921	1921	0
150	20241226	175000	23719688	1921	1921	1921	1921	0
151	20241226	174900	23719688	1921	1921	1921	1921	0
152	20241226	174800	23719688	1921	1921	1921	1921	560
153	20241226	174700	23719688	1921	1921	1921	1921	0
154	20241226	174600	23719688	1921	1921	1921	1921	0
155	20241226	174500	23719688	1921	1921	1921	1921	0
156	20241226	174400	23719688	1921	1921	1921	1921	0
157	20241226	174300	23719688	1921	1921	1921	1921	0
158	20241226	174200	23719688	1921	1921	1921	1921	0
159	20241226	174100	23719688	1921	1921	1921	1921	0
160	20241226	174000	23719688	1921	1921	1921	1921	0
161	20241226	173900	23719688	1921	1921	1921	1921	0
162	20241226	173800	23719688	1921	1921	1921	1921	0
163	20241226	173700	23719688	1921	1921	1921	1921	0
164	20241226	173600	23719688	1921	1921	1921	1921	0
165	20241226	173500	23719688	1921	1921	1921	1921	0
166	20241226	173400	23719688	1921	1921	1921	1921	0
167	20241226	173300	23719688	1921	1921	1921	1921	0
168	20241226	173200	23719688	1921	1921	1921	1921	0
169	20241226	173100	23719688	1921	1921	1921	1921	0
170	20241226	173000	23719688	1921	1921	1921	1921	0
171	20241226	172900	23719688	1921	1921	1921	1921	0
172	20241226	172800	23719688	1921	1921	1921	1921	0
173	20241226	172700	23719688	1921	1921	1921	1921	0
174	20241226	172600	23719688	1921	1921	1921	1921	0
175	20241226	172500	23719688	1921	1921	1921	1921	0
176	20241226	172400	23719688	1921	1921	1921	1921	0
177	20241226	172300	23719688	1921	1921	1921	1921	0
178	20241226	172200	23719688	1921	1921	1921	1921	0
179	20241226	172100	23719688	1921	1921	1921	1921	0
180	20241226	172000	23719688	1921	1921	1921	1921	0
181	20241226	171900	23719688	1921	1921	1921	1921	0
182	20241226	171800	23719688	1921	1921	1921	1921	560
183	20241226	171700	23719688	1921	1921	1921	1921	0
184	20241226	171600	23719688	1921	1921	1921	1921	0
185	20241226	171500	23719688	1921	1921	1921	1921	0
186	20241226	171400	23719688	1921	1921	1921	1921	0
187	20241226	171300	23719688	1921	1921	1921	1921	0
188	20241226	171200	23719688	1921	1921	1921	1921	0
189	20241226	171100	23719688	1921	1921	1921	1921	0
190	20241226	171000	23719688	1921	1921	1921	1921	0
191	20241226	170900	23719688	1921	1921	1921	1921	0
192	20241226	170800	23719688	1921	1921	1921	1921	0
193	20241226	170700	23719688	1921	1921	1921	1921	0
194	20241226	170600	23719688	1921	1921	1921	1921	0
195	20241226	170500	23719688	1921	1921	1921	1921	0
196	20241226	170400	23719688	1921	1921	1921	1921	0
197	20241226	170300	23719688	1921	1921	1921	1921	0
198	20241226	170200	23719688	1921	1921	1921	1921	0
199	20241226	170100	23719688	1921	1921	1921	1921	0
200	20241226	170000	23719688	1921	1921	1921	1921	0
201	20241226	165900	23719688	1921	1921	1921	1921	0
202	20241226	165800	23719688	1921	1921	1921	1921	0
203	20241226	165700	23719688	1921	1921	1921	1921	0
204	20241226	165600	23719688	1921	1921	1921	1921	0
205	20241226	165500	23719688	1921	1921	1921	1921	0
206	20241226	165400	23719688	1921	1921	1921	1921	0
207	20241226	165300	23719688	1921	1921	1921	1921	0
208	20241226	165200	23719688	1921	1921	1921	1921	0
209	20241226	165100	23719688	1921	1921	1921	1921	0
210	20241226	165000	23719688	1921	1921	1921	1921	0
211	20241226	164900	23719688	1921	1921	1921	1921	0
212	20241226	164800	23719688	1921	1921	1921	1921	560
213	20241226	164700	23719688	1921	1921	1921	1921	0
214	20241226	164600	23719688	1921	1921	1921	1921	0
215	20241226	164500	23719688	1921	1921	1921	1921	0
216	20241226	164400	23719688	1921	1921	1921	1921	0
217	20241226	164300	23719688	1921	1921	1921	1921	0
218	20241226	164200	23719688	1921	1921	1921	1921	0
219	20241226	164100	23719688	1921	1921	1921	1921	0
220	20241226	164000	23719688	1921	1921	1921	1921	0
221	20241226	163900	23719688	1921	1921	1921	1921	0
222	20241226	163800	23719688	1921	1921	1921	1921	0
223	20241226	163700	23719688	1921	1921	1921	1921	0
224	20241226	163600	23719688	1921	1921	1921	1921	0
225	20241226	163500	23719688	1921	1921	1921	1921	0
226	20241226	163400	23719688	1921	1921	1921	1921	0
227	20241226	163300	23719688	1921	1921	1921	1921	0
228	20241226	163200	23719688	1921	1921	1921	1921	0
229	20241226	163100	23719688	1921	1921	1921	1921	0
230	20241226	163000	23719688	1921	1921	1921	1921	0
231	20241226	162900	23719688	1921	1921	1921	1921	0
232	20241226	162800	23719688	1921	1921	1921	1921	0
233	20241226	162700	23719688	1921	1921	1921	1921	0
234	20241226	162600	23719688	1921	1921	1921	1921	0
235	20241226	162500	23719688	1921	1921	1921	1921	0
236	20241226	162400	23719688	1921	1921	1921	1921	0
237	20241226	162300	23719688	1921	1921	1921	1921	0
238	20241226	162200	23719688	1921	1921	1921	1921	0
239	20241226	162100	23719688	1921	1921	1921	1921	0
240	20241226	162000	23719688	1921	1921	1921	1921	0
241	20241226	161900	23719688	1921	1921	1921	1921	0
242	20241226	161800	23719688	1921	1921	1921	1921	560
243	20241226	161700	23719688	1921	1921	1921	1921	0
244	20241226	161600	23719688	1921	1921	1921	1921	0
245	20241226	161500	23719688	1921	1921	1921	1921	0
246	20241226	161400	23719688	1921	1921	1921	1921	0
247	20241226	161300	23719688	1921	1921	1921	1921	0
248	20241226	161200	23719688	1921	1921	1921	1921	0
249	20241226	161100	23719688	1921	1921	1921	1921	0
250	20241226	161000	23719688	1921	1921	1921	1921	0
251	20241226	160900	23719688	1921	1921	1921	1921	0
252	20241226	160800	23719688	1921	1921	1921	1921	0
253	20241226	160700	23719688	1921	1921	1921	1921	0
254	20241226	160600	23719688	1921	1921	1921	1921	0
255	20241226	160500	23719688	1921	1921	1921	1921	0
256	20241226	160400	23719688	1921	1921	1921	1921	0
257	20241226	160300	23719688	1921	1921	1921	1921	0
258	20241226	160200	23719688	1921	1921	1921	1921	0
259	20241226	160100	23719688	1921	1921	1921	1921	0
260	20241226	160000	23719688	1921	1921	1921	1921	0
261	20241226	155900	23719688	1921	1921	1921	1921	0
262	20241226	155800	23719688	1921	1921	1921	1921	0
263	20241226	155700	23719688	1921	1921	1921	1921	0
264	20241226	155600	23719688	1921	1921	1921	1921	0
265	20241226	155500	23719688	1921	1921	1921	1921	0
266	20241226	155400	23719688	1921	1921	1921	1921	0
267	20241226	155300	23719688	1921	1921	1921	1921	0
268	20241226	155200	23719688	1921	1921	1921	1921	0
269	20241226	155100	23719688	1921	1921	1921	1921	0
270	20241226	155000	23719688	1921	1921	1921	1921	0
271	20241226	154900	23719688	1921	1921	1921	1921	0
272	20241226	154800	23719688	1921	1921	1921	1921	560
273	20241226	154700	23719688	1921	1921	1921	1921	0
274	20241226	154600	23719688	1921	1921	1921	1921	0
275	20241226	154500	23719688	1921	1921	1921	1921	0
276	20241226	154400	23719688	1921	1921	1921	1921	0
277	20241226	154300	23719688	1921	1921	1921	1921	0
278	20241226	154200	23719688	1921	1921	1921	1921	0
279	20241226	154100	23719688	1921	1921	1921	1921	0
280	20241226	154000	23719688	1921	1921	1921	1921	0
281	20241226	153900	23719688	1921	1921	1921	1921	0
282	20241226	153800	23719688	1921	1921	1921	1921	0
283	20241226	153700	23719688	1921	1921	1921	1921	0
284	20241226	153600	23719688	1921	1921	1921	1921	0
285	20241226	153500	23719688	1921	1921	1921	1921	0
286	20241226	153400	23719688	1921	1921	1921	1921	0
287	20241226	153300	23719688	1921	1921	1921	1921	0
288	20241226	153200	23719688	1921	1921	1921	1921	0
289	20241226	153100	23719688	1921	1921	1921	1921	0
290	20241226	153000	23719688	1921	1921	1921	1921	560
291	20241226	152900	22643928	1921	1921	1921	1921	0
292	20241226	152800	22643928	1921	1921	1921	1921	0
293	20241226	152700	22643928	1921	1921	1921	1921	0
294	20241226	152600	22643928	1921	1921	1921	1921	0
295	20241226	152500	22643928	1921	1921	1921	1921	0
296	20241226	152400	22643928	1921	1921	1921	1921	0
297	20241226	152300	22643928	1921	1921	1921	1921	0
298	20241226	152200	22643928	1921	1921	1921	1921	0
299	20241226	152100	22643928	1921	1921	1921	1921	0
300	20241226	152000	22643928	1921	1921	1921	1921	0
301	20241226	151900	22643928	1921	1921	1921	1921	0
302	20241226	151800	22643928	1921	1921	1921	1921	0
303	20241226	151700	22643928	1921	1921	1921	1921	0
304	20241226	151600	22643928	1921	1921	1921	1921	0
305	20241226	151500	22643928	1921	1921	1921	1921	1
306	20241226	151400	22642007	1900	1900	1900	1900	0
307	20241226	151300	22642007	1900	1900	1900	1900	0
308	20241226	151200	22642007	1900	1900	1900	1900	351
309	20241226	151100	21975107	1900	1900	1900	1900	0
310	20241226	151000	21975107	1900	1900	1900	1900	0
311	20241226	150900	21975107	1900	1900	1900	1900	0
312	20241226	150800	21975107	1900	1900	1900	1900	0
313	20241226	150700	21975107	1900	1900	1900	1900	1
314	20241226	150600	21973207	1900	1900	1900	1900	0
315	20241226	150500	21973207	1900	1900	1900	1900	0
316	20241226	150400	21973207	1900	1900	1900	1900	0
317	20241226	150300	21973207	1900	1900	1900	1900	0
318	20241226	150200	21973207	1900	1900	1900	1900	0
319	20241226	150100	21973207	1900	1900	1900	1900	0
320	20241226	150000	21973207	1900	1900	1900	1900	0
321	20241226	145900	21973207	1900	1900	1900	1900	0
322	20241226	145800	21973207	1900	1900	1900	1900	0
323	20241226	145700	21973207	1900	1900	1900	1900	0
324	20241226	145600	21973207	1900	1900	1900	1900	0
325	20241226	145500	21973207	1900	1900	1900	1900	0
326	20241226	145400	21973207	1900	1900	1900	1900	0
327	20241226	145300	21973207	1900	1900	1900	1900	0
328	20241226	145200	21973207	1900	1900	1900	1900	0
329	20241226	145100	21973207	1900	1900	1900	1900	0
330	20241226	145000	21973207	1900	1900	1900	1900	0
331	20241226	144900	21973207	1900	1900	1900	1900	0
332	20241226	144800	21973207	1900	1900	1900	1900	0
333	20241226	144700	21973207	1900	1900	1900	1900	0
334	20241226	144600	21973207	1900	1900	1900	1900	0
335	20241226	144500	21973207	1900	1900	1900	1900	0
336	20241226	144400	21973207	1900	1900	1900	1900	0
337	20241226	144300	21973207	1900	1900	1900	1900	0
338	20241226	144200	21973207	1900	1900	1900	1900	0
339	20241226	144100	21973207	1900	1910	1910	1900	49
340	20241226	144000	21879822	1920	1920	1920	1920	0
341	20241226	143900	21879822	1920	1920	1920	1920	0
342	20241226	143800	21879822	1920	1920	1920	1920	0
343	20241226	143700	21879822	1920	1920	1920	1920	0
344	20241226	143600	21879822	1920	1920	1920	1920	0
345	20241226	143500	21879822	1920	1920	1920	1920	0
346	20241226	143400	21879822	1920	1920	1920	1920	0
347	20241226	143300	21879822	1920	1920	1920	1920	0
348	20241226	143200	21879822	1920	1920	1920	1920	0
349	20241226	143100	21879822	1920	1920	1920	1920	0
350	20241226	143000	21879822	1920	1920	1920	1920	0
351	20241226	142900	21879822	1920	1920	1920	1920	0
352	20241226	142800	21879822	1920	1920	1920	1920	0
353	20241226	142700	21879822	1920	1920	1920	1920	0
354	20241226	142600	21879822	1920	1920	1920	1920	0
355	20241226	142500	21879822	1920	1920	1920	1920	0
356	20241226	142400	21879822	1920	1920	1920	1920	0
357	20241226	142300	21879822	1920	1920	1920	1920	0
358	20241226	142200	21879822	1920	1920	1920	1920	0
359	20241226	142100	21879822	1920	1920	1920	1920	0
360	20241226	142000	21879822	1920	1920	1920	1920	0
361	20241226	141900	21879822	1920	1920	1920	1920	0
362	20241226	141800	21879822	1920	1920	1920	1920	0
363	20241226	141700	21879822	1920	1920	1920	1920	0
364	20241226	141600	21879822	1920	1920	1920	1920	0
365	20241226	141500	21879822	1920	1920	1920	1920	0
366	20241226	141400	21879822	1920	1920	1920	1920	0
367	20241226	141300	21879822	1920	1920	1920	1920	0
368	20241226	141200	21879822	1920	1920	1920	1920	0
369	20241226	141100	21879822	1920	1920	1920	1920	0
370	20241226	141000	21879822	1920	1920	1920	1920	0
371	20241226	140900	21879822	1920	1920	1920	1920	0
372	20241226	140800	21879822	1920	1920	1920	1920	0
373	20241226	140700	21879822	1920	1920	1920	1920	0
374	20241226	140600	21879822	1920	1920	1920	1920	0
375	20241226	140500	21879822	1920	1920	1920	1920	0
376	20241226	140400	21879822	1920	1920	1920	1920	0
377	20241226	140300	21879822	1920	1920	1920	1920	1
378	20241226	140200	21877902	1907	1907	1907	1907	0
379	20241226	140100	21877902	1907	1907	1907	1907	0
380	20241226	140000	21877902	1907	1907	1907	1907	0
381	20241226	135900	21877902	1907	1907	1907	1907	0
382	20241226	135800	21877902	1907	1907	1907	1907	0
383	20241226	135700	21877902	1907	1907	1907	1907	0
384	20241226	135600	21877902	1907	1907	1907	1907	0
385	20241226	135500	21877902	1907	1907	1907	1907	44
386	20241226	135400	21793994	1920	1920	1920	1920	20
387	20241226	135300	21755594	1920	1920	1920	1920	1
388	20241226	135200	21753674	1907	1907	1907	1907	421
389	20241226	135100	20950827	1907	1907	1907	1907	0
390	20241226	135000	20950827	1907	1907	1907	1907	0
391	20241226	134900	20950827	1907	1907	1907	1907	0
392	20241226	134800	20950827	1907	1908	1908	1907	69
393	20241226	134700	20819218	1908	1908	1908	1908	0
394	20241226	134600	20819218	1908	1908	1908	1908	0
395	20241226	134500	20819218	1908	1908	1908	1908	0
396	20241226	134400	20819218	1908	1908	1908	1908	32
397	20241226	134300	20758162	1908	1908	1908	1908	0
398	20241226	134200	20758162	1908	1908	1908	1908	0
399	20241226	134100	20758162	1908	1908	1908	1908	0
400	20241226	134000	20758162	1908	1908	1908	1908	64
401	20241226	133900	20636050	1922	1922	1922	1922	0
402	20241226	133800	20636050	1922	1922	1922	1922	0
403	20241226	133700	20636050	1922	1922	1922	1922	0
404	20241226	133600	20636050	1922	1922	1922	1922	0
405	20241226	133500	20636050	1922	1922	1922	1922	0
406	20241226	133400	20636050	1922	1922	1922	1922	0
407	20241226	133300	20636050	1922	1922	1922	1922	0
408	20241226	133200	20636050	1922	1922	1922	1922	0
409	20241226	133100	20636050	1922	1922	1922	1922	0
410	20241226	133000	20636050	1922	1922	1922	1922	0
411	20241226	132900	20636050	1922	1922	1922	1922	0
412	20241226	132800	20636050	1922	1922	1922	1922	0
413	20241226	132700	20636050	1922	1922	1922	1922	0
414	20241226	132600	20636050	1922	1922	1922	1922	0
415	20241226	132500	20636050	1922	1922	1922	1922	0
416	20241226	132400	20636050	1922	1922	1922	1922	0
417	20241226	132300	20636050	1922	1922	1922	1922	0
418	20241226	132200	20636050	1922	1922	1922	1922	0
419	20241226	132100	20636050	1922	1922	1922	1922	0
420	20241226	132000	20636050	1922	1922	1922	1922	0
421	20241226	131900	20636050	1922	1922	1922	1922	0
422	20241226	131800	20636050	1922	1922	1922	1922	0
423	20241226	131700	20636050	1922	1922	1922	1922	0
424	20241226	131600	20636050	1922	1922	1922	1922	1
425	20241226	131500	20634128	1899	1899	1899	1899	0
426	20241226	131400	20634128	1899	1899	1899	1899	0
427	20241226	131300	20634128	1899	1899	1899	1899	0
428	20241226	131200	20634128	1899	1899	1899	1899	0
429	20241226	131100	20634128	1899	1899	1899	1899	0
430	20241226	131000	20634128	1899	1916	1916	1899	20
431	20241226	130900	20595942	1922	1922	1922	1922	32
432	20241226	130800	20534438	1922	1922	1922	1922	0
433	20241226	130700	20534438	1922	1922	1922	1922	0
434	20241226	130600	20534438	1922	1922	1922	1922	0
435	20241226	130500	20534438	1922	1922	1922	1922	0
436	20241226	130400	20534438	1922	1922	1922	1922	0
437	20241226	130300	20534438	1922	1922	1922	1922	0
438	20241226	130200	20534438	1922	1922	1922	1922	0
439	20241226	130100	20534438	1922	1922	1922	1922	0
440	20241226	130000	20534438	1922	1922	1922	1922	0
441	20241226	125900	20534438	1922	1922	1922	1922	0
442	20241226	125800	20534438	1922	1922	1922	1922	0
443	20241226	125700	20534438	1922	1922	1922	1922	0
444	20241226	125600	20534438	1922	1922	1922	1922	0
445	20241226	125500	20534438	1922	1922	1922	1922	0
446	20241226	125400	20534438	1922	1922	1922	1922	0
447	20241226	125300	20534438	1922	1922	1922	1922	0
448	20241226	125200	20534438	1922	1922	1922	1922	0
449	20241226	125100	20534438	1922	1922	1922	1922	0
450	20241226	125000	20534438	1922	1922	1922	1922	0
451	20241226	124900	20534438	1922	1922	1922	1922	0
452	20241226	124800	20534438	1922	1922	1922	1922	0
453	20241226	124700	20534438	1922	1922	1922	1922	0
454	20241226	124600	20534438	1922	1922	1922	1922	0
455	20241226	124500	20534438	1922	1922	1922	1922	0
456	20241226	124400	20534438	1922	1922	1922	1922	0
457	20241226	124300	20534438	1922	1922	1922	1922	0
458	20241226	124200	20534438	1922	1922	1922	1922	0
459	20241226	124100	20534438	1922	1922	1922	1922	0
460	20241226	124000	20534438	1922	1922	1922	1922	0
461	20241226	123900	20534438	1922	1922	1922	1922	0
462	20241226	123800	20534438	1922	1922	1922	1922	0
463	20241226	123700	20534438	1922	1922	1922	1922	0
464	20241226	123600	20534438	1922	1922	1922	1922	0
465	20241226	123500	20534438	1922	1922	1922	1922	0
466	20241226	123400	20534438	1922	1922	1922	1922	10
467	20241226	123300	20515218	1922	1922	1922	1922	0
468	20241226	123200	20515218	1922	1922	1922	1922	0
469	20241226	123100	20515218	1922	1922	1922	1922	0
470	20241226	123000	20515218	1922	1922	1922	1922	0
471	20241226	122900	20515218	1922	1922	1922	1922	0
472	20241226	122800	20515218	1922	1922	1922	1922	0
473	20241226	122700	20515218	1922	1922	1922	1922	1
474	20241226	122600	20513296	1910	1910	1910	1910	0
475	20241226	122500	20513296	1910	1915	1915	1910	12
476	20241226	122400	20490337	1923	1923	1923	1923	32
477	20241226	122300	20428801	1923	1923	1923	1923	0
478	20241226	122200	20428801	1923	1923	1923	1923	0
479	20241226	122100	20428801	1923	1923	1923	1923	0
480	20241226	122000	20428801	1923	1923	1923	1923	0
481	20241226	121900	20428801	1923	1923	1923	1923	0
482	20241226	121800	20428801	1923	1923	1923	1923	0
483	20241226	121700	20428801	1923	1923	1923	1923	0
484	20241226	121600	20428801	1923	1923	1923	1923	0
485	20241226	121500	20428801	1923	1923	1923	1923	0
486	20241226	121400	20428801	1923	1923	1923	1923	0
487	20241226	121300	20428801	1923	1923	1923	1923	0
488	20241226	121200	20428801	1923	1923	1923	1923	0
489	20241226	121100	20428801	1923	1923	1923	1923	0
490	20241226	121000	20428801	1923	1923	1923	1923	0
491	20241226	120900	20428801	1923	1923	1923	1923	0
492	20241226	120800	20428801	1923	1923	1923	1923	0
493	20241226	120700	20428801	1923	1923	1923	1923	0
494	20241226	120600	20428801	1923	1923	1923	1923	0
495	20241226	120500	20428801	1923	1923	1923	1923	0
496	20241226	120400	20428801	1923	1923	1923	1923	0
497	20241226	120300	20428801	1923	1923	1923	1923	0
498	20241226	120200	20428801	1923	1923	1923	1923	0
499	20241226	120100	20428801	1923	1923	1923	1923	0
500	20241226	120000	20428801	1923	1923	1923	1923	0
501	20241226	115900	20428801	1923	1923	1923	1923	0
502	20241226	115800	20428801	1923	1923	1923	1923	0
503	20241226	115700	20428801	1923	1923	1923	1923	0
504	20241226	115600	20428801	1923	1923	1923	1923	0
505	20241226	115500	20428801	1923	1923	1923	1923	0
506	20241226	115400	20428801	1923	1923	1923	1923	0
507	20241226	115300	20428801	1923	1923	1923	1923	0
508	20241226	115200	20428801	1923	1923	1923	1923	0
509	20241226	115100	20428801	1923	1923	1923	1923	0
510	20241226	115000	20428801	1923	1923	1923	1923	0
511	20241226	114900	20428801	1923	1923	1923	1923	0
512	20241226	114800	20428801	1923	1923	1923	1923	0
513	20241226	114700	20428801	1923	1923	1923	1923	0
514	20241226	114600	20428801	1923	1923	1923	1923	0
515	20241226	114500	20428801	1923	1923	1923	1923	0
516	20241226	114400	20428801	1923	1923	1923	1923	0
517	20241226	114300	20428801	1923	1923	1923	1923	0
518	20241226	114200	20428801	1923	1923	1923	1923	0
519	20241226	114100	20428801	1923	1923	1923	1923	0
520	20241226	114000	20428801	1923	1923	1923	1923	0
521	20241226	113900	20428801	1923	1923	1923	1923	0
522	20241226	113800	20428801	1923	1923	1923	1923	0
523	20241226	113700	20428801	1923	1923	1923	1923	0
524	20241226	113600	20428801	1923	1923	1923	1923	0
525	20241226	113500	20428801	1923	1923	1923	1923	0
526	20241226	113400	20428801	1923	1923	1923	1923	0
527	20241226	113300	20428801	1923	1923	1923	1923	0
528	20241226	113200	20428801	1923	1923	1923	1923	0
529	20241226	113100	20428801	1923	1923	1923	1923	0
530	20241226	113000	20428801	1923	1923	1923	1923	0
531	20241226	112900	20428801	1923	1923	1923	1923	0
532	20241226	112800	20428801	1923	1923	1923	1923	0
533	20241226	112700	20428801	1923	1923	1923	1923	0
534	20241226	112600	20428801	1923	1923	1923	1923	0
535	20241226	112500	20428801	1923	1923	1923	1923	0
536	20241226	112400	20428801	1923	1923	1923	1923	0
537	20241226	112300	20428801	1923	1923	1923	1923	0
538	20241226	112200	20428801	1923	1923	1923	1923	0
539	20241226	112100	20428801	1923	1923	1923	1923	0
540	20241226	112000	20428801	1923	1923	1923	1923	0
541	20241226	111900	20428801	1923	1923	1923	1923	0
542	20241226	111800	20428801	1923	1923	1923	1923	0
543	20241226	111700	20428801	1923	1923	1923	1923	0
544	20241226	111600	20428801	1923	1923	1923	1923	0
545	20241226	111500	20428801	1923	1923	1923	1923	0
546	20241226	111400	20428801	1923	1923	1923	1923	0
547	20241226	111300	20428801	1923	1923	1923	1923	0
548	20241226	111200	20428801	1923	1923	1923	1923	0
549	20241226	111100	20428801	1923	1923	1923	1923	0
550	20241226	111000	20428801	1923	1923	1923	1923	0
551	20241226	110900	20428801	1923	1923	1923	1923	0
552	20241226	110800	20428801	1923	1923	1923	1923	0
553	20241226	110700	20428801	1923	1923	1923	1923	0
554	20241226	110600	20428801	1923	1923	1923	1923	0
555	20241226	110500	20428801	1923	1923	1923	1923	1
556	20241226	110400	20426878	1910	1923	1923	1910	14
557	20241226	110300	20400125	1910	1913	1913	1910	3
558	20241226	110200	20394391	1925	1925	1925	1925	0
559	20241226	110100	20394391	1925	1925	1925	1900	83
560	20241226	110000	20235129	1925	1925	1925	1925	13
561	20241226	105900	20210104	1925	1925	1925	1925	0
562	20241226	105800	20210104	1925	1925	1925	1925	30
563	20241226	105700	20152354	1919	1919	1919	1919	0
564	20241226	105600	20152354	1919	1919	1919	1919	0
565	20241226	105500	20152354	1919	1919	1919	1919	0
566	20241226	105400	20152354	1919	1919	1919	1919	0
567	20241226	105300	20152354	1919	1919	1919	1919	0
568	20241226	105200	20152354	1919	1919	1919	1919	0
569	20241226	105100	20152354	1919	1919	1919	1919	0
570	20241226	105000	20152354	1919	1919	1919	1919	1
571	20241226	104900	20150435	1910	1910	1910	1910	0
572	20241226	104800	20150435	1910	1910	1910	1910	0
573	20241226	104700	20150435	1910	1910	1910	1910	0
574	20241226	104600	20150435	1910	1910	1910	1910	0
575	20241226	104500	20150435	1910	1910	1910	1910	0
576	20241226	104400	20150435	1910	1910	1910	1910	0
577	20241226	104300	20150435	1910	1910	1910	1910	2
578	20241226	104200	20146615	1919	1919	1919	1919	0
579	20241226	104100	20146615	1919	1919	1919	1919	0
580	20241226	104000	20146615	1919	1919	1919	1919	0
581	20241226	103900	20146615	1919	1919	1919	1919	0
582	20241226	103800	20146615	1919	1919	1919	1919	20
583	20241226	103700	20108235	1919	1919	1919	1919	0
584	20241226	103600	20108235	1919	1919	1919	1919	0
585	20241226	103500	20108235	1919	1919	1919	1919	0
586	20241226	103400	20108235	1919	1919	1919	1919	0
587	20241226	103300	20108235	1919	1919	1919	1919	0
588	20241226	103200	20108235	1919	1919	1919	1919	0
589	20241226	103100	20108235	1919	1919	1919	1919	0
590	20241226	103000	20108235	1919	1919	1919	1919	0
591	20241226	102900	20108235	1919	1919	1919	1919	0
592	20241226	102800	20108235	1919	1919	1919	1919	0
593	20241226	102700	20108235	1919	1919	1919	1919	0
594	20241226	102600	20108235	1919	1919	1919	1919	0
595	20241226	102500	20108235	1919	1919	1919	1919	0
596	20241226	102400	20108235	1919	1919	1919	1919	0
597	20241226	102300	20108235	1919	1919	1919	1919	0
598	20241226	102200	20108235	1919	1919	1919	1919	0
599	20241226	102100	20108235	1919	1919	1919	1919	1
600	20241226	102000	20106316	1894	1894	1894	1894	0
601	20241226	101900	20106316	1894	1912	1912	1894	165
602	20241226	101800	19792305	1912	1912	1912	1912	1
603	20241226	101700	19790393	1916	1916	1916	1916	0
604	20241226	101600	19790393	1916	1916	1916	1916	0
605	20241226	101500	19790393	1916	1916	1916	1916	0
606	20241226	101400	19790393	1916	1916	1916	1916	0
607	20241226	101300	19790393	1916	1916	1916	1916	0
608	20241226	101200	19790393	1916	1916	1916	1916	0
609	20241226	101100	19790393	1916	1916	1916	1916	1
610	20241226	101000	19788477	1905	1905	1905	1905	0
611	20241226	100900	19788477	1905	1910	1910	1905	16
612	20241226	100800	19757932	1915	1915	1915	1915	0
613	20241226	100700	19757932	1915	1915	1915	1915	0
614	20241226	100600	19757932	1915	1915	1915	1915	0
615	20241226	100500	19757932	1915	1915	1915	1915	0
616	20241226	100400	19757932	1915	1915	1915	1915	0
617	20241226	100300	19757932	1915	1915	1915	1915	0
618	20241226	100200	19757932	1915	1915	1915	1915	0
619	20241226	100100	19757932	1915	1915	1915	1915	0
620	20241226	100000	19757932	1915	1913	1915	1913	509
621	20241226	095900	18784213	1914	1914	1914	1914	0
622	20241226	095800	18784213	1914	1914	1914	1914	0
623	20241226	095700	18784213	1914	1914	1914	1914	0
624	20241226	095600	18784213	1914	1913	1914	1913	493
625	20241226	095500	17841103	1911	1911	1911	1911	0
626	20241226	095400	17841103	1911	1911	1911	1911	0
627	20241226	095300	17841103	1911	1911	1911	1911	0
628	20241226	095200	17841103	1911	1911	1911	1911	5
629	20241226	095100	17831548	1895	1895	1895	1895	0
630	20241226	095000	17831548	1895	1904	1913	1895	111
631	20241226	094900	17621140	1913	1906	1913	1906	10
632	20241226	094800	17602038	1899	1903	1903	1899	10
633	20241226	094700	17583032	1905	1904	1905	1896	11
634	20241226	094600	17562131	1895	1895	1895	1895	0
635	20241226	094500	17562131	1895	1903	1903	1895	9
636	20241226	094400	17545040	1901	1901	1901	1901	0
637	20241226	094300	17545040	1901	1901	1901	1901	0
638	20241226	094200	17545040	1901	1901	1901	1901	0
639	20241226	094100	17545040	1901	1901	1901	1901	0
640	20241226	094000	17545040	1901	1901	1901	1901	0
641	20241226	093900	17545040	1901	1901	1901	1901	0
642	20241226	093800	17545040	1901	1904	1904	1901	12
643	20241226	093700	17522225	1903	1901	1903	1901	3
644	20241226	093600	17516519	1900	1900	1900	1898	4
645	20241226	093500	17508922	1891	1891	1891	1891	0
646	20241226	093400	17508922	1891	1891	1891	1891	0
647	20241226	093300	17508922	1891	1891	1891	1891	0
648	20241226	093200	17508922	1891	1891	1891	1891	0
649	20241226	093100	17508922	1891	1907	1907	1890	2886
650	20241226	093000	12045763	1900	1901	1901	1899	1236
651	20241226	092900	9697354	1906	1906	1906	1906	0
652	20241226	092800	9697354	1906	1906	1906	1906	0
653	20241226	092700	9697354	1906	1906	1906	1906	0
654	20241226	092600	9697354	1906	1906	1906	1906	0
655	20241226	092500	9697354	1906	1906	1906	1906	0
656	20241226	092400	9697354	1906	1906	1906	1906	0
657	20241226	092300	9697354	1906	1906	1906	1906	1
658	20241226	092200	9695448	1900	1900	1900	1900	0
659	20241226	092100	9695448	1900	1901	1901	1900	317
660	20241226	092000	9092907	1901	1905	1905	1901	1764
661	20241226	091900	5736533	1905	1905	1905	1905	0
662	20241226	091800	5736533	1905	1905	1905	1905	0
663	20241226	091700	5736533	1905	1905	1905	1905	0
664	20241226	091600	5736533	1905	1905	1905	1905	0
665	20241226	091500	5736533	1905	1905	1905	1905	0
666	20241226	091400	5736533	1905	1905	1905	1905	0
667	20241226	091300	5736533	1905	1905	1905	1905	0
668	20241226	091200	5736533	1905	1905	1905	1905	0
669	20241226	091100	5736533	1905	1905	1905	1905	0
670	20241226	091000	5736533	1905	1905	1905	1905	0
671	20241226	090900	5736533	1905	1905	1905	1905	0
672	20241226	090800	5736533	1905	1905	1905	1905	0
673	20241226	090700	5736533	1905	1905	1905	1905	0
674	20241226	090600	5736533	1905	1903	1905	1903	3
675	20241226	090500	5730821	1902	1902	1902	1902	0
676	20241226	090400	5730821	1902	1900	1902	1900	4
677	20241226	090300	5723218	1900	1902	1902	1900	2
678	20241226	090200	5719416	1912	1913	1913	1912	2
679	20241226	090100	5715591	1900	1912	1912	1900	3000
680	20241226	090000	7650	1913	1912	1913	1912	4