34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230530 | 191600 | 70051617800 | 95200 | 95200 | 95200 | 95200 | 12534 |
| 3 | 20230530 | 191500 | 70051617800 | 95200 | 95200 | 95200 | 95200 | 0 |
| 4 | 20230530 | 191400 | 70051617800 | 95200 | 95200 | 95200 | 95200 | 0 |
| 5 | 20230530 | 191300 | 70051617800 | 95200 | 95200 | 95200 | 95200 | 0 |
| 6 | 20230530 | 191200 | 70051617800 | 95200 | 95200 | 95200 | 95200 | 0 |
| 7 | 20230530 | 191100 | 70051617800 | 95200 | 95200 | 95200 | 95200 | 0 |
| 8 | 20230530 | 191000 | 70051617800 | 95200 | 95200 | 95200 | 95200 | 0 |
| 9 | 20230530 | 190900 | 70051617800 | 95200 | 95200 | 95200 | 95200 | 0 |
| 10 | 20230530 | 190800 | 70051617800 | 95200 | 95200 | 95200 | 95200 | 0 |
| 11 | 20230530 | 190700 | 70051617800 | 95200 | 95200 | 95200 | 95200 | 0 |
| 12 | 20230530 | 190600 | 70051617800 | 95200 | 95200 | 95200 | 95200 | 0 |
| 13 | 20230530 | 190500 | 70051617800 | 95200 | 95200 | 95200 | 95200 | 0 |
| 14 | 20230530 | 190400 | 70051617800 | 95200 | 95200 | 95200 | 95200 | 0 |
| 15 | 20230530 | 190300 | 70051617800 | 95200 | 95200 | 95200 | 95200 | 0 |
| 16 | 20230530 | 190200 | 70051617800 | 95200 | 95200 | 95200 | 95200 | 0 |
| 17 | 20230530 | 190100 | 70051617800 | 95200 | 95200 | 95200 | 95200 | 0 |
| 18 | 20230530 | 190000 | 70051617800 | 95200 | 95200 | 95200 | 95200 | 0 |
| 19 | 20230530 | 185900 | 70051617800 | 95200 | 95200 | 95200 | 95200 | 0 |
| 20 | 20230530 | 185800 | 70051617800 | 95200 | 95200 | 95200 | 95200 | 0 |
| 21 | 20230530 | 185700 | 70051617800 | 95200 | 95200 | 95200 | 95200 | 0 |
| 22 | 20230530 | 185600 | 70051617800 | 95200 | 95200 | 95200 | 95200 | 0 |
| 23 | 20230530 | 185500 | 70051617800 | 95200 | 95200 | 95200 | 95200 | 0 |
| 24 | 20230530 | 185400 | 70051617800 | 95200 | 95200 | 95200 | 95200 | 0 |
| 25 | 20230530 | 185300 | 70051617800 | 95200 | 95200 | 95200 | 95200 | 0 |
| 26 | 20230530 | 185200 | 70051617800 | 95200 | 95200 | 95200 | 95200 | 0 |
| 27 | 20230530 | 185100 | 70051617800 | 95200 | 95200 | 95200 | 95200 | 0 |
| 28 | 20230530 | 185000 | 70051617800 | 95200 | 95200 | 95200 | 95200 | 0 |
| 29 | 20230530 | 184900 | 70051617800 | 95200 | 95200 | 95200 | 95200 | 0 |
| 30 | 20230530 | 184800 | 70051617800 | 95200 | 95200 | 95200 | 95200 | 0 |
| 31 | 20230530 | 184700 | 70051617800 | 95200 | 95200 | 95200 | 95200 | 0 |
| 32 | 20230530 | 184600 | 70051617800 | 95200 | 95200 | 95200 | 95200 | 12534 |
| 33 | 20230530 | 184500 | 70051617800 | 95200 | 95200 | 95200 | 95200 | 0 |
| 34 | 20230530 | 184400 | 70051617800 | 95200 | 95200 | 95200 | 95200 | 0 |
| 35 | 20230530 | 184300 | 70051617800 | 95200 | 95200 | 95200 | 95200 | 0 |
| 36 | 20230530 | 184200 | 70051617800 | 95200 | 95200 | 95200 | 95200 | 0 |
| 37 | 20230530 | 184100 | 70051617800 | 95200 | 95200 | 95200 | 95200 | 0 |
| 38 | 20230530 | 184000 | 70051617800 | 95200 | 95200 | 95200 | 95200 | 0 |
| 39 | 20230530 | 183900 | 70051617800 | 95200 | 95200 | 95200 | 95200 | 0 |
| 40 | 20230530 | 183800 | 70051617800 | 95200 | 95200 | 95200 | 95200 | 0 |
| 41 | 20230530 | 183700 | 70051617800 | 95200 | 95200 | 95200 | 95200 | 0 |
| 42 | 20230530 | 183600 | 70051617800 | 95200 | 95200 | 95200 | 95200 | 0 |
| 43 | 20230530 | 183500 | 70051617800 | 95200 | 95200 | 95200 | 95200 | 0 |
| 44 | 20230530 | 183400 | 70051617800 | 95200 | 95200 | 95200 | 95200 | 0 |
| 45 | 20230530 | 183300 | 70051617800 | 95200 | 95200 | 95200 | 95200 | 0 |
| 46 | 20230530 | 183200 | 70051617800 | 95200 | 95200 | 95200 | 95200 | 0 |
| 47 | 20230530 | 183100 | 70051617800 | 95200 | 95200 | 95200 | 95200 | 0 |
| 48 | 20230530 | 183000 | 70051617800 | 95200 | 95200 | 95200 | 95200 | 0 |
| 49 | 20230530 | 182900 | 70051617800 | 95200 | 95200 | 95200 | 95200 | 0 |
| 50 | 20230530 | 182800 | 70051617800 | 95200 | 95200 | 95200 | 95200 | 0 |
| 51 | 20230530 | 182700 | 70051617800 | 95200 | 95200 | 95200 | 95200 | 0 |
| 52 | 20230530 | 182600 | 70051617800 | 95200 | 95200 | 95200 | 95200 | 0 |
| 53 | 20230530 | 182500 | 70051617800 | 95200 | 95200 | 95200 | 95200 | 0 |
| 54 | 20230530 | 182400 | 70051617800 | 95200 | 95200 | 95200 | 95200 | 0 |
| 55 | 20230530 | 182300 | 70051617800 | 95200 | 95200 | 95200 | 95200 | 0 |
| 56 | 20230530 | 182200 | 70051617800 | 95200 | 95200 | 95200 | 95200 | 0 |
| 57 | 20230530 | 182100 | 70051617800 | 95200 | 95200 | 95200 | 95200 | 0 |
| 58 | 20230530 | 182000 | 70051617800 | 95200 | 95200 | 95200 | 95200 | 0 |
| 59 | 20230530 | 181900 | 70051617800 | 95200 | 95200 | 95200 | 95200 | 0 |
| 60 | 20230530 | 181800 | 70051617800 | 95200 | 95200 | 95200 | 95200 | 0 |
| 61 | 20230530 | 181700 | 70051617800 | 95200 | 95200 | 95200 | 95200 | 0 |
| 62 | 20230530 | 181600 | 70051617800 | 95200 | 95200 | 95200 | 95200 | 12534 |
| 63 | 20230530 | 181500 | 70051617800 | 95200 | 95200 | 95200 | 95200 | 0 |
| 64 | 20230530 | 181400 | 70051617800 | 95200 | 95200 | 95200 | 95200 | 0 |
| 65 | 20230530 | 181300 | 70051617800 | 95200 | 95200 | 95200 | 95200 | 0 |
| 66 | 20230530 | 181200 | 70051617800 | 95200 | 95200 | 95200 | 95200 | 0 |
| 67 | 20230530 | 181100 | 70051617800 | 95200 | 95200 | 95200 | 95200 | 0 |
| 68 | 20230530 | 181000 | 70051617800 | 95200 | 95200 | 95200 | 95200 | 0 |
| 69 | 20230530 | 180900 | 70051617800 | 95200 | 95200 | 95200 | 95200 | 0 |
| 70 | 20230530 | 180800 | 70051617800 | 95200 | 95200 | 95200 | 95200 | 0 |
| 71 | 20230530 | 180700 | 70051617800 | 95200 | 95200 | 95200 | 95200 | 0 |
| 72 | 20230530 | 180600 | 70051617800 | 95200 | 95200 | 95200 | 95200 | 0 |
| 73 | 20230530 | 180500 | 70051617800 | 95200 | 95200 | 95200 | 95200 | 0 |
| 74 | 20230530 | 180400 | 70051617800 | 95200 | 95200 | 95200 | 95200 | 0 |
| 75 | 20230530 | 180300 | 70051617800 | 95200 | 95200 | 95200 | 95200 | 0 |
| 76 | 20230530 | 180200 | 70051617800 | 95200 | 95200 | 95200 | 95200 | 0 |
| 77 | 20230530 | 180100 | 70051617800 | 95200 | 95200 | 95200 | 95200 | 0 |
| 78 | 20230530 | 180000 | 70051617800 | 95200 | 95200 | 95200 | 95200 | 0 |
| 79 | 20230530 | 175900 | 70051617800 | 95200 | 95200 | 95200 | 95200 | 0 |
| 80 | 20230530 | 175800 | 70051617800 | 95200 | 95200 | 95200 | 95200 | 0 |
| 81 | 20230530 | 175700 | 70051617800 | 95200 | 95200 | 95200 | 95200 | 0 |
| 82 | 20230530 | 175600 | 70051617800 | 95200 | 95200 | 95200 | 95200 | 0 |
| 83 | 20230530 | 175500 | 70051617800 | 95200 | 95200 | 95200 | 95200 | 0 |
| 84 | 20230530 | 175400 | 70051617800 | 95200 | 95200 | 95200 | 95200 | 0 |
| 85 | 20230530 | 175300 | 70051617800 | 95200 | 95200 | 95200 | 95200 | 0 |
| 86 | 20230530 | 175200 | 70051617800 | 95200 | 95200 | 95200 | 95200 | 0 |
| 87 | 20230530 | 175100 | 70051617800 | 95200 | 95200 | 95200 | 95200 | 0 |
| 88 | 20230530 | 175000 | 70051617800 | 95200 | 95200 | 95200 | 95200 | 0 |
| 89 | 20230530 | 174900 | 70051617800 | 95200 | 95200 | 95200 | 95200 | 0 |
| 90 | 20230530 | 174800 | 70051617800 | 95200 | 95200 | 95200 | 95200 | 0 |
| 91 | 20230530 | 174700 | 70051617800 | 95200 | 95200 | 95200 | 95200 | 0 |
| 92 | 20230530 | 174600 | 70051617800 | 95200 | 95200 | 95200 | 95200 | 12534 |
| 93 | 20230530 | 174500 | 70051617800 | 95200 | 95200 | 95200 | 95200 | 0 |
| 94 | 20230530 | 174400 | 70051617800 | 95200 | 95200 | 95200 | 95200 | 0 |
| 95 | 20230530 | 174300 | 70051617800 | 95200 | 95200 | 95200 | 95200 | 0 |
| 96 | 20230530 | 174200 | 70051617800 | 95200 | 95200 | 95200 | 95200 | 0 |
| 97 | 20230530 | 174100 | 70051617800 | 95200 | 95200 | 95200 | 95200 | 0 |
| 98 | 20230530 | 174000 | 70051617800 | 95200 | 95200 | 95200 | 95200 | 0 |
| 99 | 20230530 | 173900 | 70051617800 | 95200 | 95200 | 95200 | 95200 | 0 |
| 100 | 20230530 | 173800 | 70051617800 | 95200 | 95200 | 95200 | 95200 | 0 |
| 101 | 20230530 | 173700 | 70051617800 | 95200 | 95200 | 95200 | 95200 | 0 |
| 102 | 20230530 | 173600 | 70051617800 | 95200 | 95200 | 95200 | 95200 | 0 |
| 103 | 20230530 | 173500 | 70051617800 | 95200 | 95200 | 95200 | 95200 | 0 |
| 104 | 20230530 | 173400 | 70051617800 | 95200 | 95200 | 95200 | 95200 | 0 |
| 105 | 20230530 | 173300 | 70051617800 | 95200 | 95200 | 95200 | 95200 | 0 |
| 106 | 20230530 | 173200 | 70051617800 | 95200 | 95200 | 95200 | 95200 | 0 |
| 107 | 20230530 | 173100 | 70051617800 | 95200 | 95200 | 95200 | 95200 | 0 |
| 108 | 20230530 | 173000 | 70051617800 | 95200 | 95200 | 95200 | 95200 | 0 |
| 109 | 20230530 | 172900 | 70051617800 | 95200 | 95200 | 95200 | 95200 | 0 |
| 110 | 20230530 | 172800 | 70051617800 | 95200 | 95200 | 95200 | 95200 | 0 |
| 111 | 20230530 | 172700 | 70051617800 | 95200 | 95200 | 95200 | 95200 | 0 |
| 112 | 20230530 | 172600 | 70051617800 | 95200 | 95200 | 95200 | 95200 | 0 |
| 113 | 20230530 | 172500 | 70051617800 | 95200 | 95200 | 95200 | 95200 | 0 |
| 114 | 20230530 | 172400 | 70051617800 | 95200 | 95200 | 95200 | 95200 | 0 |
| 115 | 20230530 | 172300 | 70051617800 | 95200 | 95200 | 95200 | 95200 | 0 |
| 116 | 20230530 | 172200 | 70051617800 | 95200 | 95200 | 95200 | 95200 | 0 |
| 117 | 20230530 | 172100 | 70051617800 | 95200 | 95200 | 95200 | 95200 | 0 |
| 118 | 20230530 | 172000 | 70051617800 | 95200 | 95200 | 95200 | 95200 | 0 |
| 119 | 20230530 | 171900 | 70051617800 | 95200 | 95200 | 95200 | 95200 | 0 |
| 120 | 20230530 | 171800 | 70051617800 | 95200 | 95200 | 95200 | 95200 | 0 |
| 121 | 20230530 | 171700 | 70051617800 | 95200 | 95200 | 95200 | 95200 | 0 |
| 122 | 20230530 | 171600 | 70051617800 | 95200 | 95200 | 95200 | 95200 | 12534 |
| 123 | 20230530 | 171500 | 70051617800 | 95200 | 95200 | 95200 | 95200 | 0 |
| 124 | 20230530 | 171400 | 70051617800 | 95200 | 95200 | 95200 | 95200 | 0 |
| 125 | 20230530 | 171300 | 70051617800 | 95200 | 95200 | 95200 | 95200 | 0 |
| 126 | 20230530 | 171200 | 70051617800 | 95200 | 95200 | 95200 | 95200 | 0 |
| 127 | 20230530 | 171100 | 70051617800 | 95200 | 95200 | 95200 | 95200 | 0 |
| 128 | 20230530 | 171000 | 70051617800 | 95200 | 95200 | 95200 | 95200 | 0 |
| 129 | 20230530 | 170900 | 70051617800 | 95200 | 95200 | 95200 | 95200 | 0 |
| 130 | 20230530 | 170800 | 70051617800 | 95200 | 95200 | 95200 | 95200 | 0 |
| 131 | 20230530 | 170700 | 70051617800 | 95200 | 95200 | 95200 | 95200 | 0 |
| 132 | 20230530 | 170600 | 70051617800 | 95200 | 95200 | 95200 | 95200 | 0 |
| 133 | 20230530 | 170500 | 70051617800 | 95200 | 95200 | 95200 | 95200 | 0 |
| 134 | 20230530 | 170400 | 70051617800 | 95200 | 95200 | 95200 | 95200 | 0 |
| 135 | 20230530 | 170300 | 70051617800 | 95200 | 95200 | 95200 | 95200 | 0 |
| 136 | 20230530 | 170200 | 70051617800 | 95200 | 95200 | 95200 | 95200 | 0 |
| 137 | 20230530 | 170100 | 70051617800 | 95200 | 95200 | 95200 | 95200 | 0 |
| 138 | 20230530 | 170000 | 70051617800 | 95200 | 95200 | 95200 | 95200 | 0 |
| 139 | 20230530 | 165900 | 70051617800 | 95200 | 95200 | 95200 | 95200 | 0 |
| 140 | 20230530 | 165800 | 70051617800 | 95200 | 95200 | 95200 | 95200 | 0 |
| 141 | 20230530 | 165700 | 70051617800 | 95200 | 95200 | 95200 | 95200 | 0 |
| 142 | 20230530 | 165600 | 70051617800 | 95200 | 95200 | 95200 | 95200 | 0 |
| 143 | 20230530 | 165500 | 70051617800 | 95200 | 95200 | 95200 | 95200 | 0 |
| 144 | 20230530 | 165400 | 70051617800 | 95200 | 95200 | 95200 | 95200 | 0 |
| 145 | 20230530 | 165300 | 70051617800 | 95200 | 95200 | 95200 | 95200 | 0 |
| 146 | 20230530 | 165200 | 70051617800 | 95200 | 95200 | 95200 | 95200 | 0 |
| 147 | 20230530 | 165100 | 70051617800 | 95200 | 95200 | 95200 | 95200 | 0 |
| 148 | 20230530 | 165000 | 70051617800 | 95200 | 95200 | 95200 | 95200 | 0 |
| 149 | 20230530 | 164900 | 70051617800 | 95200 | 95200 | 95200 | 95200 | 0 |
| 150 | 20230530 | 164800 | 70051617800 | 95200 | 95200 | 95200 | 95200 | 0 |
| 151 | 20230530 | 164700 | 70051617800 | 95200 | 95200 | 95200 | 95200 | 0 |
| 152 | 20230530 | 164600 | 70051617800 | 95200 | 95200 | 95200 | 95200 | 12534 |
| 153 | 20230530 | 164500 | 70051617800 | 95200 | 95200 | 95200 | 95200 | 0 |
| 154 | 20230530 | 164400 | 70051617800 | 95200 | 95200 | 95200 | 95200 | 0 |
| 155 | 20230530 | 164300 | 70051617800 | 95200 | 95200 | 95200 | 95200 | 0 |
| 156 | 20230530 | 164200 | 70051617800 | 95200 | 95200 | 95200 | 95200 | 0 |
| 157 | 20230530 | 164100 | 70051617800 | 95200 | 95200 | 95200 | 95200 | 0 |
| 158 | 20230530 | 164000 | 70051617800 | 95200 | 95200 | 95200 | 95200 | 0 |
| 159 | 20230530 | 163900 | 70051617800 | 95200 | 95200 | 95200 | 95200 | 0 |
| 160 | 20230530 | 163800 | 70051617800 | 95200 | 95200 | 95200 | 95200 | 0 |
| 161 | 20230530 | 163700 | 70051617800 | 95200 | 95200 | 95200 | 95200 | 0 |
| 162 | 20230530 | 163600 | 70051617800 | 95200 | 95200 | 95200 | 95200 | 0 |
| 163 | 20230530 | 163500 | 70051617800 | 95200 | 95200 | 95200 | 95200 | 0 |
| 164 | 20230530 | 163400 | 70051617800 | 95200 | 95200 | 95200 | 95200 | 0 |
| 165 | 20230530 | 163300 | 70051617800 | 95200 | 95200 | 95200 | 95200 | 0 |
| 166 | 20230530 | 163200 | 70051617800 | 95200 | 95200 | 95200 | 95200 | 0 |
| 167 | 20230530 | 163100 | 70051617800 | 95200 | 95200 | 95200 | 95200 | 0 |
| 168 | 20230530 | 163000 | 70051617800 | 95200 | 95200 | 95200 | 95200 | 0 |
| 169 | 20230530 | 162900 | 70051617800 | 95200 | 95200 | 95200 | 95200 | 0 |
| 170 | 20230530 | 162800 | 70051617800 | 95200 | 95200 | 95200 | 95200 | 0 |
| 171 | 20230530 | 162700 | 70051617800 | 95200 | 95200 | 95200 | 95200 | 0 |
| 172 | 20230530 | 162600 | 70051617800 | 95200 | 95200 | 95200 | 95200 | 0 |
| 173 | 20230530 | 162500 | 70051617800 | 95200 | 95200 | 95200 | 95200 | 0 |
| 174 | 20230530 | 162400 | 70051617800 | 95200 | 95200 | 95200 | 95200 | 0 |
| 175 | 20230530 | 162300 | 70051617800 | 95200 | 95200 | 95200 | 95200 | 0 |
| 176 | 20230530 | 162200 | 70051617800 | 95200 | 95200 | 95200 | 95200 | 0 |
| 177 | 20230530 | 162100 | 70051617800 | 95200 | 95200 | 95200 | 95200 | 0 |
| 178 | 20230530 | 162000 | 70051617800 | 95200 | 95200 | 95200 | 95200 | 0 |
| 179 | 20230530 | 161900 | 70051617800 | 95200 | 95200 | 95200 | 95200 | 0 |
| 180 | 20230530 | 161800 | 70051617800 | 95200 | 95200 | 95200 | 95200 | 0 |
| 181 | 20230530 | 161700 | 70051617800 | 95200 | 95200 | 95200 | 95200 | 0 |
| 182 | 20230530 | 161600 | 70051617800 | 95200 | 95200 | 95200 | 95200 | 12534 |
| 183 | 20230530 | 161500 | 70051617800 | 95200 | 95200 | 95200 | 95200 | 0 |
| 184 | 20230530 | 161400 | 70051617800 | 95200 | 95200 | 95200 | 95200 | 0 |
| 185 | 20230530 | 161300 | 70051617800 | 95200 | 95200 | 95200 | 95200 | 0 |
| 186 | 20230530 | 161200 | 70051617800 | 95200 | 95200 | 95200 | 95200 | 0 |
| 187 | 20230530 | 161100 | 70051617800 | 95200 | 95200 | 95200 | 95200 | 0 |
| 188 | 20230530 | 161000 | 70051617800 | 95200 | 95200 | 95200 | 95200 | 0 |
| 189 | 20230530 | 160900 | 70051617800 | 95200 | 95200 | 95200 | 95200 | 0 |
| 190 | 20230530 | 160800 | 70051617800 | 95200 | 95200 | 95200 | 95200 | 0 |
| 191 | 20230530 | 160700 | 70051617800 | 95200 | 95200 | 95200 | 95200 | 0 |
| 192 | 20230530 | 160600 | 70051617800 | 95200 | 95200 | 95200 | 95200 | 0 |
| 193 | 20230530 | 160500 | 70051617800 | 95200 | 95200 | 95200 | 95200 | 0 |
| 194 | 20230530 | 160400 | 70051617800 | 95200 | 95200 | 95200 | 95200 | 0 |
| 195 | 20230530 | 160300 | 70051617800 | 95200 | 95200 | 95200 | 95200 | 0 |
| 196 | 20230530 | 160200 | 70051617800 | 95200 | 95200 | 95200 | 95200 | 0 |
| 197 | 20230530 | 160100 | 70051617800 | 95200 | 95200 | 95200 | 95200 | 0 |
| 198 | 20230530 | 160000 | 70051617800 | 95200 | 95200 | 95200 | 95200 | 0 |
| 199 | 20230530 | 155900 | 70051617800 | 95200 | 95200 | 95200 | 95200 | 0 |
| 200 | 20230530 | 155800 | 70051617800 | 95200 | 95200 | 95200 | 95200 | 0 |
| 201 | 20230530 | 155700 | 70051617800 | 95200 | 95200 | 95200 | 95200 | 0 |
| 202 | 20230530 | 155600 | 70051617800 | 95200 | 95200 | 95200 | 95200 | 0 |
| 203 | 20230530 | 155500 | 70051617800 | 95200 | 95200 | 95200 | 95200 | 0 |
| 204 | 20230530 | 155400 | 70051617800 | 95200 | 95200 | 95200 | 95200 | 0 |
| 205 | 20230530 | 155300 | 70051617800 | 95200 | 95200 | 95200 | 95200 | 0 |
| 206 | 20230530 | 155200 | 70051617800 | 95200 | 95200 | 95200 | 95200 | 0 |
| 207 | 20230530 | 155100 | 70051617800 | 95200 | 95200 | 95200 | 95200 | 0 |
| 208 | 20230530 | 155000 | 70051617800 | 95200 | 95200 | 95200 | 95200 | 0 |
| 209 | 20230530 | 154900 | 70051617800 | 95200 | 95200 | 95200 | 95200 | 0 |
| 210 | 20230530 | 154800 | 70051617800 | 95200 | 95200 | 95200 | 95200 | 0 |
| 211 | 20230530 | 154700 | 70051617800 | 95200 | 95200 | 95200 | 95200 | 0 |
| 212 | 20230530 | 154600 | 70051617800 | 95200 | 95200 | 95200 | 95200 | 12534 |
| 213 | 20230530 | 154500 | 70051617800 | 95200 | 95200 | 95200 | 95200 | 0 |
| 214 | 20230530 | 154400 | 70051617800 | 95200 | 95200 | 95200 | 95200 | 0 |
| 215 | 20230530 | 154300 | 70051617800 | 95200 | 95200 | 95200 | 95200 | 0 |
| 216 | 20230530 | 154200 | 70051617800 | 95200 | 95200 | 95200 | 95200 | 0 |
| 217 | 20230530 | 154100 | 70051617800 | 95200 | 95200 | 95200 | 95200 | 0 |
| 218 | 20230530 | 154000 | 70051617800 | 95200 | 95200 | 95200 | 95200 | 0 |
| 219 | 20230530 | 153900 | 70051617800 | 95200 | 95200 | 95200 | 95200 | 0 |
| 220 | 20230530 | 153800 | 70051617800 | 95200 | 95200 | 95200 | 95200 | 0 |
| 221 | 20230530 | 153700 | 70051617800 | 95200 | 95200 | 95200 | 95200 | 0 |
| 222 | 20230530 | 153600 | 70051617800 | 95200 | 95200 | 95200 | 95200 | 0 |
| 223 | 20230530 | 153500 | 70051617800 | 95200 | 95200 | 95200 | 95200 | 0 |
| 224 | 20230530 | 153400 | 70051617800 | 95200 | 95200 | 95200 | 95200 | 0 |
| 225 | 20230530 | 153300 | 70051617800 | 95200 | 95200 | 95200 | 95200 | 0 |
| 226 | 20230530 | 153200 | 70051617800 | 95200 | 95200 | 95200 | 95200 | 0 |
| 227 | 20230530 | 153100 | 70051617800 | 95200 | 95200 | 95200 | 95200 | 0 |
| 228 | 20230530 | 153000 | 70051617800 | 95200 | 95200 | 95200 | 95200 | 12534 |
| 229 | 20230530 | 152900 | 68858381000 | 94700 | 94700 | 94700 | 94700 | 0 |
| 230 | 20230530 | 152800 | 68858381000 | 94700 | 94700 | 94700 | 94700 | 0 |
| 231 | 20230530 | 152700 | 68858381000 | 94700 | 94700 | 94700 | 94700 | 0 |
| 232 | 20230530 | 152600 | 68858381000 | 94700 | 94700 | 94700 | 94700 | 0 |
| 233 | 20230530 | 152500 | 68858381000 | 94700 | 94700 | 94700 | 94700 | 0 |
| 234 | 20230530 | 152400 | 68858381000 | 94700 | 94700 | 94700 | 94700 | 0 |
| 235 | 20230530 | 152300 | 68858381000 | 94700 | 94700 | 94700 | 94700 | 0 |
| 236 | 20230530 | 152200 | 68858381000 | 94700 | 94700 | 94700 | 94700 | 0 |
| 237 | 20230530 | 152100 | 68858381000 | 94700 | 94700 | 94700 | 94700 | 0 |
| 238 | 20230530 | 152000 | 68858381000 | 94700 | 94700 | 94700 | 94700 | 0 |
| 239 | 20230530 | 151900 | 68858381000 | 94700 | 95000 | 95000 | 94700 | 3011 |
| 240 | 20230530 | 151800 | 68572764600 | 95000 | 95100 | 95100 | 94900 | 1815 |
| 241 | 20230530 | 151700 | 68400421000 | 94900 | 95000 | 95200 | 94900 | 1936 |
| 242 | 20230530 | 151600 | 68216368100 | 95100 | 95000 | 95200 | 95000 | 1229 |
| 243 | 20230530 | 151500 | 68099515700 | 95100 | 95000 | 95200 | 95000 | 2012 |
| 244 | 20230530 | 151400 | 67908181400 | 95100 | 95000 | 95300 | 94800 | 3640 |
| 245 | 20230530 | 151300 | 67562830900 | 95000 | 95000 | 95100 | 94800 | 1060 |
| 246 | 20230530 | 151200 | 67462178200 | 95000 | 95200 | 95300 | 94900 | 2043 |
| 247 | 20230530 | 151100 | 67267961900 | 95100 | 95200 | 95200 | 95100 | 951 |
| 248 | 20230530 | 151000 | 67177452800 | 95200 | 95100 | 95200 | 95100 | 494 |
| 249 | 20230530 | 150900 | 67130443000 | 95200 | 95100 | 95200 | 95000 | 430 |
| 250 | 20230530 | 150800 | 67089544700 | 95100 | 95100 | 95400 | 94900 | 3900 |
| 251 | 20230530 | 150700 | 66718214100 | 95100 | 95100 | 95100 | 94900 | 1040 |
| 252 | 20230530 | 150600 | 66619433000 | 95100 | 95100 | 95100 | 94900 | 1291 |
| 253 | 20230530 | 150500 | 66496706400 | 95100 | 95100 | 95200 | 94900 | 1868 |
| 254 | 20230530 | 150400 | 66319293300 | 95100 | 95200 | 95200 | 95000 | 1016 |
| 255 | 20230530 | 150300 | 66222694100 | 95200 | 95100 | 95300 | 95000 | 819 |
| 256 | 20230530 | 150200 | 66144783100 | 95100 | 95300 | 95400 | 95000 | 5379 |
| 257 | 20230530 | 150100 | 65633481300 | 95400 | 95500 | 95500 | 95100 | 5426 |
| 258 | 20230530 | 150000 | 65116525100 | 95400 | 95300 | 95500 | 95300 | 1132 |
| 259 | 20230530 | 145900 | 65008532000 | 95300 | 95400 | 95400 | 95300 | 574 |
| 260 | 20230530 | 145800 | 64953790200 | 95400 | 95400 | 95500 | 95300 | 437 |
| 261 | 20230530 | 145700 | 64912096600 | 95400 | 95400 | 95500 | 95200 | 5749 |
| 262 | 20230530 | 145600 | 64364512200 | 95500 | 95300 | 95500 | 95300 | 2190 |
| 263 | 20230530 | 145500 | 64155441500 | 95400 | 95400 | 95500 | 95200 | 3235 |
| 264 | 20230530 | 145400 | 63846834400 | 95300 | 95200 | 95400 | 95100 | 2803 |
| 265 | 20230530 | 145300 | 63579745500 | 95200 | 95300 | 95400 | 95100 | 5167 |
| 266 | 20230530 | 145200 | 63087581200 | 95400 | 95400 | 95600 | 95300 | 12978 |
| 267 | 20230530 | 145100 | 61848278100 | 95400 | 95500 | 95500 | 95200 | 3528 |
| 268 | 20230530 | 145000 | 61511803000 | 95400 | 95400 | 95500 | 95300 | 1921 |
| 269 | 20230530 | 144900 | 61328494800 | 95400 | 95400 | 95400 | 95300 | 1801 |
| 270 | 20230530 | 144800 | 61156688200 | 95400 | 95300 | 95400 | 95200 | 2129 |
| 271 | 20230530 | 144700 | 60953756300 | 95200 | 95200 | 95300 | 95200 | 605 |
| 272 | 20230530 | 144600 | 60896126100 | 95200 | 95200 | 95300 | 95100 | 1183 |
| 273 | 20230530 | 144500 | 60783485600 | 95300 | 95400 | 95400 | 95100 | 2312 |
| 274 | 20230530 | 144400 | 60563228500 | 95300 | 95300 | 95400 | 95100 | 1056 |
| 275 | 20230530 | 144300 | 60462591800 | 95300 | 95300 | 95300 | 95100 | 1160 |
| 276 | 20230530 | 144200 | 60352138500 | 95300 | 95300 | 95300 | 95100 | 551 |
| 277 | 20230530 | 144100 | 60299671700 | 95300 | 95300 | 95300 | 95100 | 1001 |
| 278 | 20230530 | 144000 | 60204369000 | 95300 | 95200 | 95400 | 95100 | 2771 |
| 279 | 20230530 | 143900 | 59940359200 | 95100 | 94900 | 95200 | 94900 | 2725 |
| 280 | 20230530 | 143800 | 59681331000 | 95000 | 95100 | 95100 | 94900 | 1191 |
| 281 | 20230530 | 143700 | 59568201400 | 95000 | 95000 | 95100 | 94800 | 4940 |
| 282 | 20230530 | 143600 | 59098896100 | 95000 | 94700 | 95000 | 94600 | 1899 |
| 283 | 20230530 | 143500 | 58918653000 | 94600 | 94800 | 94800 | 94600 | 2651 |
| 284 | 20230530 | 143400 | 58667657300 | 94800 | 94900 | 95000 | 94700 | 418 |
| 285 | 20230530 | 143300 | 58628044300 | 94900 | 94700 | 95000 | 94700 | 3051 |
| 286 | 20230530 | 143200 | 58338421700 | 94800 | 94800 | 95100 | 94700 | 4651 |
| 287 | 20230530 | 143100 | 57896819900 | 94700 | 94700 | 94800 | 94600 | 953 |
| 288 | 20230530 | 143000 | 57806574300 | 94600 | 94700 | 94800 | 94600 | 2234 |
| 289 | 20230530 | 142900 | 57595033300 | 94700 | 94900 | 94900 | 94700 | 1869 |
| 290 | 20230530 | 142800 | 57417889300 | 94900 | 95000 | 95000 | 94900 | 1139 |
| 291 | 20230530 | 142700 | 57309779200 | 95000 | 95000 | 95000 | 94900 | 360 |
| 292 | 20230530 | 142600 | 57275589500 | 95000 | 94900 | 95000 | 94900 | 441 |
| 293 | 20230530 | 142500 | 57233723600 | 95000 | 95100 | 95100 | 94900 | 1167 |
| 294 | 20230530 | 142400 | 57122909600 | 95100 | 95100 | 95100 | 95000 | 2280 |
| 295 | 20230530 | 142300 | 56906243100 | 95100 | 95100 | 95100 | 95000 | 259 |
| 296 | 20230530 | 142200 | 56881622500 | 95100 | 95100 | 95100 | 95000 | 397 |
| 297 | 20230530 | 142100 | 56843889300 | 95100 | 95200 | 95300 | 95000 | 2448 |
| 298 | 20230530 | 142000 | 56610963800 | 95300 | 95300 | 95300 | 95200 | 268 |
| 299 | 20230530 | 141900 | 56585429400 | 95300 | 95300 | 95300 | 95200 | 270 |
| 300 | 20230530 | 141800 | 56559701700 | 95300 | 95300 | 95300 | 95200 | 522 |
| 301 | 20230530 | 141700 | 56509963100 | 95200 | 95200 | 95300 | 95200 | 573 |
| 302 | 20230530 | 141600 | 56455399800 | 95200 | 95200 | 95200 | 95100 | 177 |
| 303 | 20230530 | 141500 | 56438552900 | 95100 | 95100 | 95200 | 95100 | 218 |
| 304 | 20230530 | 141400 | 56417813700 | 95100 | 95300 | 95300 | 95000 | 1774 |
| 305 | 20230530 | 141300 | 56248998800 | 95300 | 95300 | 95300 | 95200 | 858 |
| 306 | 20230530 | 141200 | 56167246500 | 95300 | 95300 | 95300 | 95200 | 668 |
| 307 | 20230530 | 141100 | 56103635700 | 95300 | 95200 | 95300 | 95100 | 416 |
| 308 | 20230530 | 141000 | 56064033100 | 95100 | 95200 | 95300 | 95100 | 410 |
| 309 | 20230530 | 140900 | 56025008100 | 95200 | 95200 | 95300 | 95100 | 460 |
| 310 | 20230530 | 140800 | 55981237200 | 95200 | 95300 | 95300 | 95100 | 239 |
| 311 | 20230530 | 140700 | 55958473400 | 95300 | 95100 | 95300 | 95100 | 444 |
| 312 | 20230530 | 140600 | 55916204300 | 95200 | 95200 | 95300 | 95100 | 324 |
| 313 | 20230530 | 140500 | 55885364900 | 95300 | 95200 | 95400 | 95100 | 1017 |
| 314 | 20230530 | 140400 | 55788548400 | 95300 | 95300 | 95400 | 95000 | 1562 |
| 315 | 20230530 | 140300 | 55639870800 | 95400 | 95200 | 95400 | 95100 | 2028 |
| 316 | 20230530 | 140200 | 55446692000 | 95200 | 95200 | 95200 | 95100 | 377 |
| 317 | 20230530 | 140100 | 55410803100 | 95200 | 95700 | 95700 | 95100 | 3377 |
| 318 | 20230530 | 140000 | 55088876100 | 95700 | 95500 | 95800 | 95400 | 9623 |
| 319 | 20230530 | 135900 | 54169309200 | 95500 | 95400 | 95500 | 95400 | 743 |
| 320 | 20230530 | 135800 | 54098359500 | 95500 | 95500 | 95500 | 95400 | 663 |
| 321 | 20230530 | 135700 | 54035045200 | 95500 | 95300 | 95500 | 95300 | 734 |
| 322 | 20230530 | 135600 | 53965014400 | 95400 | 95300 | 95400 | 95200 | 684 |
| 323 | 20230530 | 135500 | 53899787400 | 95300 | 95400 | 95500 | 95200 | 3616 |
| 324 | 20230530 | 135400 | 53555072200 | 95300 | 95500 | 95500 | 95200 | 2737 |
| 325 | 20230530 | 135300 | 53294169400 | 95400 | 95400 | 95500 | 95400 | 591 |
| 326 | 20230530 | 135200 | 53237767200 | 95400 | 95300 | 95500 | 95300 | 3150 |
| 327 | 20230530 | 135100 | 52937253500 | 95300 | 95300 | 95300 | 95200 | 384 |
| 328 | 20230530 | 135000 | 52900659100 | 95300 | 95100 | 95300 | 95100 | 690 |
| 329 | 20230530 | 134900 | 52834938500 | 95200 | 95200 | 95300 | 95100 | 933 |
| 330 | 20230530 | 134800 | 52746119500 | 95300 | 95200 | 95300 | 95200 | 707 |
| 331 | 20230530 | 134700 | 52678795100 | 95200 | 95100 | 95200 | 94900 | 927 |
| 332 | 20230530 | 134600 | 52590679000 | 95100 | 95200 | 95200 | 95100 | 412 |
| 333 | 20230530 | 134500 | 52551460400 | 95200 | 95200 | 95200 | 95000 | 956 |
| 334 | 20230530 | 134400 | 52460502000 | 95200 | 95000 | 95200 | 94900 | 1997 |
| 335 | 20230530 | 134300 | 52270629800 | 95000 | 95200 | 95200 | 94800 | 3982 |
| 336 | 20230530 | 134200 | 51892739400 | 95100 | 95200 | 95200 | 95100 | 503 |
| 337 | 20230530 | 134100 | 51844858100 | 95200 | 95000 | 95200 | 95000 | 610 |
| 338 | 20230530 | 134000 | 51786838700 | 95000 | 95000 | 95000 | 94900 | 909 |
| 339 | 20230530 | 133900 | 51700493700 | 94900 | 95000 | 95000 | 94900 | 320 |
| 340 | 20230530 | 133800 | 51670098500 | 95000 | 95000 | 95100 | 94900 | 342 |
| 341 | 20230530 | 133700 | 51637624600 | 95000 | 94900 | 95000 | 94800 | 478 |
| 342 | 20230530 | 133600 | 51592227800 | 94900 | 94900 | 95000 | 94800 | 1132 |
| 343 | 20230530 | 133500 | 51484852200 | 94900 | 95000 | 95000 | 94800 | 671 |
| 344 | 20230530 | 133400 | 51421150100 | 95000 | 94800 | 95000 | 94800 | 695 |
| 345 | 20230530 | 133300 | 51355209000 | 94800 | 94900 | 95000 | 94700 | 1768 |
| 346 | 20230530 | 133200 | 51187502100 | 95000 | 95100 | 95100 | 95000 | 429 |
| 347 | 20230530 | 133100 | 51146733000 | 95100 | 95000 | 95100 | 94900 | 263 |
| 348 | 20230530 | 133000 | 51121741300 | 95000 | 95000 | 95100 | 94900 | 373 |
| 349 | 20230530 | 132900 | 51086304800 | 95000 | 95100 | 95100 | 94900 | 707 |
| 350 | 20230530 | 132800 | 51019131500 | 95000 | 95000 | 95000 | 94900 | 1371 |
| 351 | 20230530 | 132700 | 50888980000 | 95000 | 95100 | 95200 | 94900 | 880 |
| 352 | 20230530 | 132600 | 50805355000 | 95100 | 95000 | 95200 | 94900 | 374 |
| 353 | 20230530 | 132500 | 50769798900 | 95000 | 95000 | 95100 | 95000 | 457 |
| 354 | 20230530 | 132400 | 50726358900 | 95000 | 95000 | 95100 | 94900 | 656 |
| 355 | 20230530 | 132300 | 50664038800 | 95000 | 95200 | 95200 | 94900 | 795 |
| 356 | 20230530 | 132200 | 50588412900 | 95200 | 95100 | 95300 | 95000 | 4 |
| 357 | 20230530 | 132100 | 50588032300 | 95300 | 95400 | 95400 | 94900 | 1382 |
| 358 | 20230530 | 132000 | 50456484700 | 95300 | 95300 | 95300 | 95200 | 949 |
| 359 | 20230530 | 131900 | 50366097700 | 95200 | 95100 | 95300 | 95000 | 1974 |
| 360 | 20230530 | 131800 | 50178207700 | 95100 | 95200 | 95200 | 95000 | 1635 |
| 361 | 20230530 | 131700 | 50022695000 | 95200 | 95200 | 95300 | 95200 | 343 |
| 362 | 20230530 | 131600 | 49990021300 | 95300 | 95000 | 95300 | 95000 | 356 |
| 363 | 20230530 | 131500 | 49956142000 | 95100 | 95300 | 95300 | 95000 | 551 |
| 364 | 20230530 | 131400 | 49903728100 | 95200 | 94800 | 95400 | 94800 | 1907 |
| 365 | 20230530 | 131300 | 49722090300 | 94800 | 94900 | 94900 | 94800 | 643 |
| 366 | 20230530 | 131200 | 49661123800 | 94900 | 94800 | 95000 | 94800 | 964 |
| 367 | 20230530 | 131100 | 49569705800 | 94700 | 95000 | 95100 | 94700 | 3249 |
| 368 | 20230530 | 131000 | 49261605700 | 95000 | 95100 | 95300 | 95000 | 2947 |
| 369 | 20230530 | 130900 | 48981342600 | 95100 | 95100 | 95200 | 95100 | 1833 |
| 370 | 20230530 | 130800 | 48806966900 | 95200 | 95300 | 95500 | 95000 | 2342 |
| 371 | 20230530 | 130700 | 48584065500 | 95200 | 95500 | 95500 | 95100 | 18424 |
| 372 | 20230530 | 130600 | 46826351100 | 95600 | 95400 | 95600 | 95400 | 1608 |
| 373 | 20230530 | 130500 | 46672718700 | 95400 | 95300 | 95400 | 95200 | 1613 |
| 374 | 20230530 | 130400 | 46518992100 | 95400 | 95400 | 95400 | 95200 | 1181 |
| 375 | 20230530 | 130300 | 46406423500 | 95400 | 95400 | 95500 | 95400 | 381 |
| 376 | 20230530 | 130200 | 46370073900 | 95300 | 95400 | 95600 | 95300 | 818 |
| 377 | 20230530 | 130100 | 46292007700 | 95500 | 95700 | 95800 | 95400 | 2236 |
| 378 | 20230530 | 130000 | 46078427600 | 95700 | 95600 | 95700 | 95400 | 1468 |
| 379 | 20230530 | 125900 | 45938139700 | 95500 | 95500 | 95600 | 95500 | 341 |
| 380 | 20230530 | 125800 | 45905573200 | 95600 | 95300 | 95600 | 95300 | 924 |
| 381 | 20230530 | 125700 | 45817378000 | 95300 | 95400 | 95400 | 95300 | 247 |
| 382 | 20230530 | 125600 | 45793821500 | 95300 | 95300 | 95400 | 95300 | 171 |
| 383 | 20230530 | 125500 | 45777524500 | 95300 | 95700 | 95700 | 95300 | 1916 |
| 384 | 20230530 | 125400 | 45594362900 | 95600 | 95400 | 95700 | 95400 | 839 |
| 385 | 20230530 | 125300 | 45514211400 | 95400 | 95400 | 95500 | 95300 | 724 |
| 386 | 20230530 | 125200 | 45445141300 | 95300 | 95400 | 95400 | 95300 | 18 |
| 387 | 20230530 | 125100 | 45443424800 | 95400 | 95400 | 95500 | 95100 | 1690 |
| 388 | 20230530 | 125000 | 45282404600 | 95300 | 95400 | 95400 | 95300 | 110 |
| 389 | 20230530 | 124900 | 45271916600 | 95400 | 95300 | 95400 | 95300 | 269 |
| 390 | 20230530 | 124800 | 45246256400 | 95300 | 95300 | 95400 | 95300 | 600 |
| 391 | 20230530 | 124700 | 45189072500 | 95300 | 95400 | 95400 | 95300 | 332 |
| 392 | 20230530 | 124600 | 45157424400 | 95400 | 95300 | 95400 | 95100 | 1268 |
| 393 | 20230530 | 124500 | 45036589300 | 95400 | 95000 | 95400 | 95000 | 272 |
| 394 | 20230530 | 124400 | 45010672700 | 95100 | 95500 | 95500 | 95000 | 2238 |
| 395 | 20230530 | 124300 | 44797588500 | 95500 | 95400 | 95500 | 95400 | 132 |
| 396 | 20230530 | 124200 | 44784989600 | 95400 | 95300 | 95400 | 95200 | 834 |
| 397 | 20230530 | 124100 | 44705528400 | 95300 | 95500 | 95500 | 95300 | 484 |
| 398 | 20230530 | 124000 | 44659377300 | 95500 | 95400 | 95700 | 95400 | 810 |
| 399 | 20230530 | 123900 | 44581998300 | 95500 | 95600 | 95600 | 95400 | 994 |
| 400 | 20230530 | 123800 | 44487114900 | 95600 | 95500 | 95600 | 95400 | 65 |
| 401 | 20230530 | 123700 | 44480910800 | 95500 | 95400 | 95500 | 95400 | 138 |
| 402 | 20230530 | 123600 | 44467736800 | 95400 | 95500 | 95500 | 95400 | 156 |
| 403 | 20230530 | 123500 | 44452840600 | 95500 | 95500 | 95500 | 95400 | 186 |
| 404 | 20230530 | 123400 | 44435078100 | 95400 | 95500 | 95500 | 95400 | 136 |
| 405 | 20230530 | 123300 | 44422100800 | 95400 | 95400 | 95500 | 95400 | 346 |
| 406 | 20230530 | 123200 | 44389073400 | 95400 | 95500 | 95500 | 95300 | 1432 |
| 407 | 20230530 | 123100 | 44252408200 | 95600 | 95600 | 95600 | 95500 | 290 |
| 408 | 20230530 | 123000 | 44224690900 | 95500 | 95500 | 95600 | 95500 | 264 |
| 409 | 20230530 | 122900 | 44199477500 | 95600 | 95400 | 95600 | 95400 | 1123 |
| 410 | 20230530 | 122800 | 44092254600 | 95300 | 95400 | 95500 | 95300 | 476 |
| 411 | 20230530 | 122700 | 44046858300 | 95300 | 95400 | 95400 | 95300 | 303 |
| 412 | 20230530 | 122600 | 44017968100 | 95400 | 95400 | 95500 | 95400 | 215 |
| 413 | 20230530 | 122500 | 43997455800 | 95400 | 95400 | 95500 | 95300 | 490 |
| 414 | 20230530 | 122400 | 43950721800 | 95400 | 95500 | 95500 | 95400 | 13 |
| 415 | 20230530 | 122300 | 43949481400 | 95400 | 95500 | 95500 | 95400 | 320 |
| 416 | 20230530 | 122200 | 43918926800 | 95400 | 95300 | 95500 | 95300 | 583 |
| 417 | 20230530 | 122100 | 43863296600 | 95400 | 95200 | 95400 | 95200 | 708 |
| 418 | 20230530 | 122000 | 43795825900 | 95300 | 95400 | 95400 | 95200 | 4887 |
| 419 | 20230530 | 121900 | 43330247000 | 95400 | 95500 | 95500 | 95400 | 538 |
| 420 | 20230530 | 121800 | 43278917900 | 95600 | 95500 | 95600 | 95500 | 570 |
| 421 | 20230530 | 121700 | 43224472300 | 95500 | 95600 | 95600 | 95500 | 227 |
| 422 | 20230530 | 121600 | 43202785200 | 95500 | 95600 | 95600 | 95500 | 69 |
| 423 | 20230530 | 121500 | 43196192900 | 95500 | 95800 | 95800 | 95500 | 1357 |
| 424 | 20230530 | 121400 | 43066265400 | 95800 | 95500 | 95900 | 95500 | 479 |
| 425 | 20230530 | 121300 | 43020403400 | 95500 | 95700 | 95800 | 95500 | 2380 |
| 426 | 20230530 | 121200 | 42792891900 | 95600 | 95800 | 95800 | 95600 | 1844 |
| 427 | 20230530 | 121100 | 42616432900 | 95800 | 96100 | 96200 | 95800 | 3540 |
| 428 | 20230530 | 121000 | 42276632800 | 96000 | 95800 | 96000 | 95800 | 3402 |
| 429 | 20230530 | 120900 | 41950163400 | 95800 | 95800 | 95900 | 95800 | 114 |
| 430 | 20230530 | 120800 | 41939232900 | 95900 | 95800 | 95900 | 95800 | 233 |
| 431 | 20230530 | 120700 | 41916907300 | 95900 | 95800 | 95900 | 95800 | 527 |
| 432 | 20230530 | 120600 | 41866416000 | 95800 | 95700 | 95800 | 95600 | 522 |
| 433 | 20230530 | 120500 | 41816451600 | 95700 | 95700 | 95700 | 95600 | 188 |
| 434 | 20230530 | 120400 | 41798461100 | 95700 | 95500 | 95700 | 95500 | 494 |
| 435 | 20230530 | 120300 | 41751241200 | 95500 | 95500 | 95600 | 95500 | 327 |
| 436 | 20230530 | 120200 | 41719998900 | 95500 | 95700 | 95800 | 95500 | 3285 |
| 437 | 20230530 | 120100 | 41405724800 | 95700 | 95800 | 95800 | 95700 | 135 |
| 438 | 20230530 | 120000 | 41392799000 | 95800 | 95800 | 95800 | 95700 | 253 |
| 439 | 20230530 | 115900 | 41368564400 | 95700 | 95900 | 95900 | 95700 | 1073 |
| 440 | 20230530 | 115800 | 41265770900 | 95800 | 95800 | 95900 | 95800 | 200 |
| 441 | 20230530 | 115700 | 41246608600 | 95800 | 95800 | 95900 | 95700 | 988 |
| 442 | 20230530 | 115600 | 41151955600 | 95800 | 95800 | 95900 | 95800 | 278 |
| 443 | 20230530 | 115500 | 41125301400 | 95900 | 95700 | 95900 | 95700 | 257 |
| 444 | 20230530 | 115400 | 41100667800 | 95800 | 95700 | 95900 | 95700 | 530 |
| 445 | 20230530 | 115300 | 41049898300 | 95700 | 95900 | 96000 | 95600 | 1214 |
| 446 | 20230530 | 115200 | 40933620900 | 95900 | 95900 | 95900 | 95800 | 1116 |
| 447 | 20230530 | 115100 | 40826602600 | 95900 | 95700 | 95900 | 95700 | 1245 |
| 448 | 20230530 | 115000 | 40707264500 | 95800 | 95700 | 95800 | 95700 | 1130 |
| 449 | 20230530 | 114900 | 40599056300 | 95800 | 95700 | 95800 | 95700 | 863 |
| 450 | 20230530 | 114800 | 40516384300 | 95800 | 95700 | 95800 | 95700 | 1101 |
| 451 | 20230530 | 114700 | 40411014900 | 95700 | 95600 | 95700 | 95500 | 729 |
| 452 | 20230530 | 114600 | 40341323600 | 95500 | 95500 | 95600 | 95500 | 2545 |
| 453 | 20230530 | 114500 | 40098166600 | 95500 | 95800 | 95800 | 95500 | 1183 |
| 454 | 20230530 | 114400 | 39984981300 | 95800 | 95700 | 95800 | 95700 | 246 |
| 455 | 20230530 | 114300 | 39961428500 | 95700 | 95600 | 95800 | 95500 | 982 |
| 456 | 20230530 | 114200 | 39867455400 | 95600 | 95300 | 95600 | 95200 | 1947 |
| 457 | 20230530 | 114100 | 39681593200 | 95300 | 95400 | 95400 | 95300 | 150 |
| 458 | 20230530 | 114000 | 39667295300 | 95400 | 95500 | 95600 | 95400 | 869 |
| 459 | 20230530 | 113900 | 39584319000 | 95500 | 95600 | 95700 | 95500 | 1074 |
| 460 | 20230530 | 113800 | 39481643500 | 95500 | 95500 | 95700 | 95500 | 1473 |
| 461 | 20230530 | 113700 | 39340815500 | 95500 | 95200 | 95500 | 95200 | 736 |
| 462 | 20230530 | 113600 | 39270634500 | 95200 | 95200 | 95300 | 95200 | 276 |
| 463 | 20230530 | 113500 | 39244355700 | 95100 | 95000 | 95200 | 94900 | 556 |
| 464 | 20230530 | 113400 | 39191518200 | 95000 | 95000 | 95100 | 94900 | 341 |
| 465 | 20230530 | 113300 | 39159123200 | 95000 | 95100 | 95100 | 94900 | 960 |
| 466 | 20230530 | 113200 | 39067928700 | 95100 | 95100 | 95200 | 95100 | 1238 |
| 467 | 20230530 | 113100 | 38950165100 | 95100 | 94900 | 95100 | 94900 | 1362 |
| 468 | 20230530 | 113000 | 38820677900 | 94900 | 94900 | 95100 | 94700 | 5994 |
| 469 | 20230530 | 112900 | 38252002700 | 94900 | 95500 | 95600 | 94900 | 7339 |
| 470 | 20230530 | 112800 | 37553114800 | 95500 | 95600 | 95600 | 95500 | 656 |
| 471 | 20230530 | 112700 | 37490409600 | 95600 | 95800 | 95800 | 95400 | 3235 |
| 472 | 20230530 | 112600 | 37181007200 | 95700 | 95800 | 95800 | 95600 | 1438 |
| 473 | 20230530 | 112500 | 37043354700 | 95800 | 95400 | 95800 | 95400 | 1685 |
| 474 | 20230530 | 112400 | 36882244600 | 95300 | 95300 | 95400 | 95200 | 1952 |
| 475 | 20230530 | 112300 | 36696232500 | 95400 | 95300 | 95600 | 95200 | 1308 |
| 476 | 20230530 | 112200 | 36571465800 | 95300 | 95600 | 95600 | 95200 | 3225 |
| 477 | 20230530 | 112100 | 36263695400 | 95600 | 95500 | 95800 | 95400 | 1011 |
| 478 | 20230530 | 112000 | 36167032100 | 95500 | 95900 | 96000 | 95400 | 6056 |
| 479 | 20230530 | 111900 | 35587121200 | 96000 | 95600 | 96100 | 95600 | 4289 |
| 480 | 20230530 | 111800 | 35175816600 | 95700 | 95700 | 95800 | 95500 | 2764 |
| 481 | 20230530 | 111700 | 34911473900 | 95800 | 96100 | 96100 | 95700 | 3033 |
| 482 | 20230530 | 111600 | 34620613000 | 96000 | 95800 | 96400 | 95700 | 10742 |
| 483 | 20230530 | 111500 | 33588144700 | 95800 | 95600 | 96200 | 95500 | 11012 |
| 484 | 20230530 | 111400 | 32532052300 | 95600 | 95900 | 96200 | 95500 | 7616 |
| 485 | 20230530 | 111300 | 31802038700 | 95900 | 94900 | 96500 | 94800 | 50227 |
| 486 | 20230530 | 111200 | 27001462200 | 94900 | 94400 | 94900 | 94400 | 19797 |
| 487 | 20230530 | 111100 | 25126608000 | 94400 | 94300 | 94400 | 94300 | 1435 |
| 488 | 20230530 | 111000 | 24991167300 | 94300 | 94300 | 94400 | 94200 | 2269 |
| 489 | 20230530 | 110900 | 24777198900 | 94300 | 94200 | 94300 | 94200 | 1058 |
| 490 | 20230530 | 110800 | 24677500400 | 94200 | 94100 | 94300 | 94100 | 844 |
| 491 | 20230530 | 110700 | 24597975200 | 94100 | 94400 | 94500 | 94100 | 2641 |
| 492 | 20230530 | 110600 | 24348765400 | 94400 | 93700 | 94500 | 93700 | 15813 |
| 493 | 20230530 | 110500 | 22860764600 | 93700 | 93700 | 93800 | 93700 | 483 |
| 494 | 20230530 | 110400 | 22815483600 | 93700 | 93800 | 93800 | 93700 | 458 |
| 495 | 20230530 | 110300 | 22772547700 | 93700 | 93700 | 93800 | 93700 | 277 |
| 496 | 20230530 | 110200 | 22746569400 | 93700 | 93800 | 93800 | 93700 | 237 |
| 497 | 20230530 | 110100 | 22724353700 | 93800 | 93800 | 93800 | 93700 | 564 |
| 498 | 20230530 | 110000 | 22671484200 | 93800 | 93900 | 93900 | 93700 | 500 |
| 499 | 20230530 | 105900 | 22624595300 | 93900 | 93800 | 93900 | 93800 | 1037 |
| 500 | 20230530 | 105800 | 22527283100 | 93800 | 93800 | 93900 | 93800 | 330 |
| 501 | 20230530 | 105700 | 22496305500 | 93800 | 93900 | 93900 | 93800 | 2024 |
| 502 | 20230530 | 105600 | 22306366300 | 93800 | 93700 | 93800 | 93700 | 1181 |
| 503 | 20230530 | 105500 | 22195592400 | 93700 | 93700 | 93800 | 93700 | 616 |
| 504 | 20230530 | 105400 | 22137850700 | 93800 | 93700 | 93800 | 93700 | 279 |
| 505 | 20230530 | 105300 | 22111682200 | 93700 | 93700 | 93800 | 93600 | 304 |
| 506 | 20230530 | 105200 | 22083194100 | 93700 | 93600 | 93700 | 93600 | 1220 |
| 507 | 20230530 | 105100 | 21968918700 | 93600 | 93500 | 93700 | 93500 | 864 |
| 508 | 20230530 | 105000 | 21888038600 | 93500 | 93400 | 93500 | 93400 | 573 |
| 509 | 20230530 | 104900 | 21834471100 | 93400 | 93400 | 93500 | 93300 | 426 |
| 510 | 20230530 | 104800 | 21794663200 | 93400 | 93400 | 93500 | 93300 | 537 |
| 511 | 20230530 | 104700 | 21744488800 | 93400 | 93400 | 93400 | 93200 | 382 |
| 512 | 20230530 | 104600 | 21708815400 | 93400 | 93400 | 93400 | 93200 | 324 |
| 513 | 20230530 | 104500 | 21678566400 | 93400 | 93300 | 93400 | 93200 | 755 |
| 514 | 20230530 | 104400 | 21608123100 | 93300 | 93300 | 93400 | 93300 | 271 |
| 515 | 20230530 | 104300 | 21582838700 | 93300 | 93200 | 93300 | 93200 | 61 |
| 516 | 20230530 | 104200 | 21577148300 | 93300 | 93300 | 93300 | 93200 | 208 |
| 517 | 20230530 | 104100 | 21557749200 | 93200 | 93200 | 93300 | 93200 | 213 |
| 518 | 20230530 | 104000 | 21537885600 | 93300 | 93300 | 93300 | 93300 | 33 |
| 519 | 20230530 | 103900 | 21534806700 | 93300 | 93300 | 93300 | 93200 | 98 |
| 520 | 20230530 | 103800 | 21525669100 | 93200 | 93300 | 93400 | 93200 | 400 |
| 521 | 20230530 | 103700 | 21488353700 | 93400 | 93100 | 93400 | 93100 | 694 |
| 522 | 20230530 | 103600 | 21423656800 | 93100 | 93100 | 93100 | 93000 | 328 |
| 523 | 20230530 | 103500 | 21393122000 | 93100 | 93000 | 93100 | 93000 | 215 |
| 524 | 20230530 | 103400 | 21373121900 | 93000 | 93000 | 93000 | 92900 | 1579 |
| 525 | 20230530 | 103300 | 21226325400 | 93100 | 93100 | 93200 | 93000 | 481 |
| 526 | 20230530 | 103200 | 21181556300 | 93100 | 93200 | 93400 | 93100 | 1550 |
| 527 | 20230530 | 103100 | 21037084900 | 93200 | 93200 | 93200 | 93100 | 179 |
| 528 | 20230530 | 103000 | 21020407500 | 93200 | 93400 | 93400 | 93100 | 1026 |
| 529 | 20230530 | 102900 | 20924717800 | 93400 | 93400 | 93500 | 93300 | 227 |
| 530 | 20230530 | 102800 | 20903514800 | 93300 | 93200 | 93400 | 93200 | 404 |
| 531 | 20230530 | 102700 | 20865823700 | 93300 | 93300 | 93400 | 93200 | 560 |
| 532 | 20230530 | 102600 | 20813600400 | 93300 | 93400 | 93400 | 93200 | 477 |
| 533 | 20230530 | 102500 | 20769110100 | 93400 | 93300 | 93400 | 93300 | 891 |
| 534 | 20230530 | 102400 | 20685937800 | 93400 | 93300 | 93400 | 93200 | 443 |
| 535 | 20230530 | 102300 | 20644583900 | 93300 | 93400 | 93400 | 93200 | 463 |
| 536 | 20230530 | 102200 | 20601393200 | 93300 | 93300 | 93300 | 93200 | 156 |
| 537 | 20230530 | 102100 | 20586841800 | 93200 | 93300 | 93300 | 93200 | 156 |
| 538 | 20230530 | 102000 | 20572294300 | 93300 | 93400 | 93400 | 93300 | 697 |
| 539 | 20230530 | 101900 | 20507255600 | 93300 | 93400 | 93400 | 93300 | 72 |
| 540 | 20230530 | 101800 | 20500537800 | 93400 | 93200 | 93400 | 93100 | 278 |
| 541 | 20230530 | 101700 | 20474623000 | 93200 | 93300 | 93300 | 93200 | 510 |
| 542 | 20230530 | 101600 | 20427085600 | 93300 | 93300 | 93400 | 93300 | 1223 |
| 543 | 20230530 | 101500 | 20312979200 | 93300 | 93300 | 93400 | 93300 | 208 |
| 544 | 20230530 | 101400 | 20293569400 | 93400 | 93300 | 93400 | 93300 | 45 |
| 545 | 20230530 | 101300 | 20289367900 | 93400 | 93400 | 93500 | 93400 | 1285 |
| 546 | 20230530 | 101200 | 20169273900 | 93400 | 93300 | 93500 | 93300 | 693 |
| 547 | 20230530 | 101100 | 20104580600 | 93200 | 93100 | 93300 | 93000 | 770 |
| 548 | 20230530 | 101000 | 20032819400 | 93100 | 93100 | 93100 | 93000 | 1588 |
| 549 | 20230530 | 100900 | 19885079600 | 93100 | 93300 | 93400 | 93000 | 4245 |
| 550 | 20230530 | 100800 | 19489798300 | 93200 | 93300 | 93400 | 93200 | 993 |
| 551 | 20230530 | 100700 | 19397159400 | 93400 | 93400 | 93400 | 93300 | 397 |
| 552 | 20230530 | 100600 | 19360091400 | 93400 | 93400 | 93500 | 93400 | 330 |
| 553 | 20230530 | 100500 | 19329265700 | 93300 | 93300 | 93400 | 93300 | 284 |
| 554 | 20230530 | 100400 | 19302752100 | 93400 | 93400 | 93400 | 93200 | 1193 |
| 555 | 20230530 | 100300 | 19191410100 | 93400 | 93600 | 93700 | 93400 | 866 |
| 556 | 20230530 | 100200 | 19110454200 | 93600 | 93400 | 93600 | 93300 | 823 |
| 557 | 20230530 | 100100 | 19033503100 | 93400 | 93200 | 93400 | 93200 | 1372 |
| 558 | 20230530 | 100000 | 18905595400 | 93200 | 93400 | 93400 | 93200 | 2633 |
| 559 | 20230530 | 095900 | 18659925900 | 93400 | 93400 | 93500 | 93400 | 508 |
| 560 | 20230530 | 095800 | 18612467700 | 93400 | 93300 | 93400 | 93300 | 641 |
| 561 | 20230530 | 095700 | 18552632400 | 93300 | 93100 | 93300 | 93100 | 1876 |
| 562 | 20230530 | 095600 | 18377838900 | 93100 | 93800 | 93800 | 93100 | 4115 |
| 563 | 20230530 | 095500 | 17993467700 | 93800 | 93800 | 93800 | 93700 | 247 |
| 564 | 20230530 | 095400 | 17970305400 | 93700 | 93600 | 93700 | 93600 | 578 |
| 565 | 20230530 | 095300 | 17916152200 | 93700 | 93500 | 93800 | 93300 | 2863 |
| 566 | 20230530 | 095200 | 17648258600 | 93500 | 93700 | 93700 | 93500 | 3477 |
| 567 | 20230530 | 095100 | 17322782200 | 93600 | 93700 | 93700 | 93600 | 1511 |
| 568 | 20230530 | 095000 | 17181314300 | 93600 | 94000 | 94000 | 93600 | 2311 |
| 569 | 20230530 | 094900 | 16964473900 | 93900 | 94000 | 94000 | 93900 | 789 |
| 570 | 20230530 | 094800 | 16890322000 | 93900 | 94300 | 94300 | 93900 | 3880 |
| 571 | 20230530 | 094700 | 16525318800 | 94300 | 94300 | 94300 | 94200 | 1876 |
| 572 | 20230530 | 094600 | 16348423100 | 94300 | 94200 | 94300 | 94000 | 4781 |
| 573 | 20230530 | 094500 | 15898081700 | 94200 | 94100 | 94200 | 93900 | 2724 |
| 574 | 20230530 | 094400 | 15641889100 | 94000 | 93800 | 94100 | 93800 | 1015 |
| 575 | 20230530 | 094300 | 15546492700 | 93800 | 94000 | 94100 | 93800 | 2988 |
| 576 | 20230530 | 094200 | 15265700400 | 94000 | 94000 | 94300 | 93900 | 6995 |
| 577 | 20230530 | 094100 | 14607367600 | 93900 | 93700 | 94000 | 93700 | 1240 |
| 578 | 20230530 | 094000 | 14490932300 | 93700 | 94100 | 94100 | 93700 | 2841 |
| 579 | 20230530 | 093900 | 14223907000 | 94000 | 94000 | 94100 | 93900 | 3095 |
| 580 | 20230530 | 093800 | 13932890600 | 94000 | 93600 | 94100 | 93600 | 5074 |
| 581 | 20230530 | 093700 | 13456459600 | 93700 | 93700 | 93700 | 93500 | 922 |
| 582 | 20230530 | 093600 | 13370131000 | 93700 | 93400 | 93700 | 93400 | 1062 |
| 583 | 20230530 | 093500 | 13270823900 | 93500 | 93600 | 93600 | 93400 | 1636 |
| 584 | 20230530 | 093400 | 13117914900 | 93600 | 93600 | 93700 | 93400 | 3642 |
| 585 | 20230530 | 093300 | 12777089400 | 93600 | 93700 | 93700 | 93500 | 3070 |
| 586 | 20230530 | 093200 | 12489638400 | 93800 | 94100 | 94100 | 93600 | 4942 |
| 587 | 20230530 | 093100 | 12025928700 | 94200 | 94200 | 94200 | 93800 | 3987 |
| 588 | 20230530 | 093000 | 11651350200 | 94200 | 94100 | 94300 | 94000 | 7394 |
| 589 | 20230530 | 092900 | 10955427500 | 94000 | 94100 | 94200 | 93800 | 4565 |
| 590 | 20230530 | 092800 | 10526324400 | 94100 | 93500 | 94100 | 93500 | 9427 |
| 591 | 20230530 | 092700 | 9641487300 | 93500 | 93500 | 93800 | 93400 | 3795 |
| 592 | 20230530 | 092600 | 9286060300 | 93500 | 93300 | 93700 | 93300 | 5779 |
| 593 | 20230530 | 092500 | 8745695000 | 93300 | 92600 | 93300 | 92600 | 2256 |
| 594 | 20230530 | 092400 | 8535844200 | 92700 | 92800 | 92900 | 92600 | 1903 |
| 595 | 20230530 | 092300 | 8359420100 | 92900 | 92900 | 93000 | 92800 | 1711 |
| 596 | 20230530 | 092200 | 8200447500 | 93000 | 92700 | 93000 | 92700 | 2494 |
| 597 | 20230530 | 092100 | 7968762800 | 92700 | 92900 | 92900 | 92600 | 1369 |
| 598 | 20230530 | 092000 | 7841820500 | 92900 | 93400 | 93500 | 92900 | 6660 |
| 599 | 20230530 | 091900 | 7220472200 | 93300 | 93400 | 93500 | 93200 | 2866 |
| 600 | 20230530 | 091800 | 6952967500 | 93400 | 92600 | 93400 | 92600 | 9433 |
| 601 | 20230530 | 091700 | 6075034000 | 92600 | 92600 | 92600 | 92500 | 610 |
| 602 | 20230530 | 091600 | 6018557100 | 92500 | 92600 | 92600 | 92300 | 2370 |
| 603 | 20230530 | 091500 | 5799533700 | 92600 | 92500 | 92600 | 92400 | 3435 |
| 604 | 20230530 | 091400 | 5481859800 | 92500 | 92200 | 92600 | 92200 | 2101 |
| 605 | 20230530 | 091300 | 5287753300 | 92200 | 92200 | 92300 | 92200 | 941 |
| 606 | 20230530 | 091200 | 5200981900 | 92300 | 92100 | 92400 | 92100 | 765 |
| 607 | 20230530 | 091100 | 5130416100 | 92100 | 92000 | 92200 | 92000 | 731 |
| 608 | 20230530 | 091000 | 5063093900 | 92200 | 92200 | 92300 | 92100 | 1893 |
| 609 | 20230530 | 090900 | 4888573600 | 92200 | 92500 | 92500 | 92200 | 3236 |
| 610 | 20230530 | 090800 | 4589976900 | 92300 | 92400 | 92800 | 92300 | 5207 |
| 611 | 20230530 | 090700 | 4108339900 | 92400 | 92100 | 92400 | 92100 | 1571 |
| 612 | 20230530 | 090600 | 3963452400 | 92200 | 92200 | 92200 | 92000 | 2270 |
| 613 | 20230530 | 090500 | 3754331100 | 92100 | 92200 | 92600 | 92100 | 7061 |
| 614 | 20230530 | 090400 | 3102210500 | 92200 | 91700 | 92200 | 91500 | 6569 |
| 615 | 20230530 | 090300 | 2499580800 | 91800 | 92100 | 92200 | 91600 | 2391 |
| 616 | 20230530 | 090200 | 2280080300 | 91900 | 92400 | 92400 | 91700 | 10050 |
| 617 | 20230530 | 090100 | 1355429100 | 92500 | 92700 | 92800 | 92400 | 4796 |
| 618 | 20230530 | 090000 | 911466900 | 92700 | 92700 | 93000 | 92700 | 9826 |