40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230531 | 211300 | 53998172100 | 93900 | 93900 | 93900 | 93900 | 16137 |
| 3 | 20230531 | 211200 | 53998172100 | 93900 | 93900 | 93900 | 93900 | 0 |
| 4 | 20230531 | 211100 | 53998172100 | 93900 | 93900 | 93900 | 93900 | 0 |
| 5 | 20230531 | 211000 | 53998172100 | 93900 | 93900 | 93900 | 93900 | 0 |
| 6 | 20230531 | 210900 | 53998172100 | 93900 | 93900 | 93900 | 93900 | 0 |
| 7 | 20230531 | 210800 | 53998172100 | 93900 | 93900 | 93900 | 93900 | 0 |
| 8 | 20230531 | 210700 | 53998172100 | 93900 | 93900 | 93900 | 93900 | 0 |
| 9 | 20230531 | 210600 | 53998172100 | 93900 | 93900 | 93900 | 93900 | 0 |
| 10 | 20230531 | 210500 | 53998172100 | 93900 | 93900 | 93900 | 93900 | 0 |
| 11 | 20230531 | 210400 | 53998172100 | 93900 | 93900 | 93900 | 93900 | 0 |
| 12 | 20230531 | 210300 | 53998172100 | 93900 | 93900 | 93900 | 93900 | 0 |
| 13 | 20230531 | 210200 | 53998172100 | 93900 | 93900 | 93900 | 93900 | 0 |
| 14 | 20230531 | 210100 | 53998172100 | 93900 | 93900 | 93900 | 93900 | 0 |
| 15 | 20230531 | 210000 | 53998172100 | 93900 | 93900 | 93900 | 93900 | 0 |
| 16 | 20230531 | 205900 | 53998172100 | 93900 | 93900 | 93900 | 93900 | 0 |
| 17 | 20230531 | 205800 | 53998172100 | 93900 | 93900 | 93900 | 93900 | 0 |
| 18 | 20230531 | 205700 | 53998172100 | 93900 | 93900 | 93900 | 93900 | 0 |
| 19 | 20230531 | 205600 | 53998172100 | 93900 | 93900 | 93900 | 93900 | 0 |
| 20 | 20230531 | 205500 | 53998172100 | 93900 | 93900 | 93900 | 93900 | 0 |
| 21 | 20230531 | 205400 | 53998172100 | 93900 | 93900 | 93900 | 93900 | 0 |
| 22 | 20230531 | 205300 | 53998172100 | 93900 | 93900 | 93900 | 93900 | 0 |
| 23 | 20230531 | 205200 | 53998172100 | 93900 | 93900 | 93900 | 93900 | 0 |
| 24 | 20230531 | 205100 | 53998172100 | 93900 | 93900 | 93900 | 93900 | 0 |
| 25 | 20230531 | 205000 | 53998172100 | 93900 | 93900 | 93900 | 93900 | 0 |
| 26 | 20230531 | 204900 | 53998172100 | 93900 | 93900 | 93900 | 93900 | 0 |
| 27 | 20230531 | 204800 | 53998172100 | 93900 | 93900 | 93900 | 93900 | 0 |
| 28 | 20230531 | 204700 | 53998172100 | 93900 | 93900 | 93900 | 93900 | 0 |
| 29 | 20230531 | 204600 | 53998172100 | 93900 | 93900 | 93900 | 93900 | 0 |
| 30 | 20230531 | 204500 | 53998172100 | 93900 | 93900 | 93900 | 93900 | 0 |
| 31 | 20230531 | 204400 | 53998172100 | 93900 | 93900 | 93900 | 93900 | 0 |
| 32 | 20230531 | 204300 | 53998172100 | 93900 | 93900 | 93900 | 93900 | 16137 |
| 33 | 20230531 | 204200 | 53998172100 | 93900 | 93900 | 93900 | 93900 | 0 |
| 34 | 20230531 | 204100 | 53998172100 | 93900 | 93900 | 93900 | 93900 | 0 |
| 35 | 20230531 | 204000 | 53998172100 | 93900 | 93900 | 93900 | 93900 | 0 |
| 36 | 20230531 | 203900 | 53998172100 | 93900 | 93900 | 93900 | 93900 | 0 |
| 37 | 20230531 | 203800 | 53998172100 | 93900 | 93900 | 93900 | 93900 | 0 |
| 38 | 20230531 | 203700 | 53998172100 | 93900 | 93900 | 93900 | 93900 | 0 |
| 39 | 20230531 | 203600 | 53998172100 | 93900 | 93900 | 93900 | 93900 | 0 |
| 40 | 20230531 | 203500 | 53998172100 | 93900 | 93900 | 93900 | 93900 | 0 |
| 41 | 20230531 | 203400 | 53998172100 | 93900 | 93900 | 93900 | 93900 | 0 |
| 42 | 20230531 | 203300 | 53998172100 | 93900 | 93900 | 93900 | 93900 | 0 |
| 43 | 20230531 | 203200 | 53998172100 | 93900 | 93900 | 93900 | 93900 | 0 |
| 44 | 20230531 | 203100 | 53998172100 | 93900 | 93900 | 93900 | 93900 | 0 |
| 45 | 20230531 | 203000 | 53998172100 | 93900 | 93900 | 93900 | 93900 | 0 |
| 46 | 20230531 | 202900 | 53998172100 | 93900 | 93900 | 93900 | 93900 | 0 |
| 47 | 20230531 | 202800 | 53998172100 | 93900 | 93900 | 93900 | 93900 | 0 |
| 48 | 20230531 | 202700 | 53998172100 | 93900 | 93900 | 93900 | 93900 | 0 |
| 49 | 20230531 | 202600 | 53998172100 | 93900 | 93900 | 93900 | 93900 | 0 |
| 50 | 20230531 | 202500 | 53998172100 | 93900 | 93900 | 93900 | 93900 | 0 |
| 51 | 20230531 | 202400 | 53998172100 | 93900 | 93900 | 93900 | 93900 | 0 |
| 52 | 20230531 | 202300 | 53998172100 | 93900 | 93900 | 93900 | 93900 | 0 |
| 53 | 20230531 | 202200 | 53998172100 | 93900 | 93900 | 93900 | 93900 | 0 |
| 54 | 20230531 | 202100 | 53998172100 | 93900 | 93900 | 93900 | 93900 | 0 |
| 55 | 20230531 | 202000 | 53998172100 | 93900 | 93900 | 93900 | 93900 | 0 |
| 56 | 20230531 | 201900 | 53998172100 | 93900 | 93900 | 93900 | 93900 | 0 |
| 57 | 20230531 | 201800 | 53998172100 | 93900 | 93900 | 93900 | 93900 | 0 |
| 58 | 20230531 | 201700 | 53998172100 | 93900 | 93900 | 93900 | 93900 | 0 |
| 59 | 20230531 | 201600 | 53998172100 | 93900 | 93900 | 93900 | 93900 | 0 |
| 60 | 20230531 | 201500 | 53998172100 | 93900 | 93900 | 93900 | 93900 | 0 |
| 61 | 20230531 | 201400 | 53998172100 | 93900 | 93900 | 93900 | 93900 | 0 |
| 62 | 20230531 | 201300 | 53998172100 | 93900 | 93900 | 93900 | 93900 | 16137 |
| 63 | 20230531 | 201200 | 53998172100 | 93900 | 93900 | 93900 | 93900 | 0 |
| 64 | 20230531 | 201100 | 53998172100 | 93900 | 93900 | 93900 | 93900 | 0 |
| 65 | 20230531 | 201000 | 53998172100 | 93900 | 93900 | 93900 | 93900 | 0 |
| 66 | 20230531 | 200900 | 53998172100 | 93900 | 93900 | 93900 | 93900 | 0 |
| 67 | 20230531 | 200800 | 53998172100 | 93900 | 93900 | 93900 | 93900 | 0 |
| 68 | 20230531 | 200700 | 53998172100 | 93900 | 93900 | 93900 | 93900 | 0 |
| 69 | 20230531 | 200600 | 53998172100 | 93900 | 93900 | 93900 | 93900 | 0 |
| 70 | 20230531 | 200500 | 53998172100 | 93900 | 93900 | 93900 | 93900 | 0 |
| 71 | 20230531 | 200400 | 53998172100 | 93900 | 93900 | 93900 | 93900 | 0 |
| 72 | 20230531 | 200300 | 53998172100 | 93900 | 93900 | 93900 | 93900 | 0 |
| 73 | 20230531 | 200200 | 53998172100 | 93900 | 93900 | 93900 | 93900 | 0 |
| 74 | 20230531 | 200100 | 53998172100 | 93900 | 93900 | 93900 | 93900 | 0 |
| 75 | 20230531 | 200000 | 53998172100 | 93900 | 93900 | 93900 | 93900 | 0 |
| 76 | 20230531 | 195900 | 53998172100 | 93900 | 93900 | 93900 | 93900 | 0 |
| 77 | 20230531 | 195800 | 53998172100 | 93900 | 93900 | 93900 | 93900 | 0 |
| 78 | 20230531 | 195700 | 53998172100 | 93900 | 93900 | 93900 | 93900 | 0 |
| 79 | 20230531 | 195600 | 53998172100 | 93900 | 93900 | 93900 | 93900 | 0 |
| 80 | 20230531 | 195500 | 53998172100 | 93900 | 93900 | 93900 | 93900 | 0 |
| 81 | 20230531 | 195400 | 53998172100 | 93900 | 93900 | 93900 | 93900 | 0 |
| 82 | 20230531 | 195300 | 53998172100 | 93900 | 93900 | 93900 | 93900 | 0 |
| 83 | 20230531 | 195200 | 53998172100 | 93900 | 93900 | 93900 | 93900 | 0 |
| 84 | 20230531 | 195100 | 53998172100 | 93900 | 93900 | 93900 | 93900 | 0 |
| 85 | 20230531 | 195000 | 53998172100 | 93900 | 93900 | 93900 | 93900 | 0 |
| 86 | 20230531 | 194900 | 53998172100 | 93900 | 93900 | 93900 | 93900 | 0 |
| 87 | 20230531 | 194800 | 53998172100 | 93900 | 93900 | 93900 | 93900 | 0 |
| 88 | 20230531 | 194700 | 53998172100 | 93900 | 93900 | 93900 | 93900 | 0 |
| 89 | 20230531 | 194600 | 53998172100 | 93900 | 93900 | 93900 | 93900 | 0 |
| 90 | 20230531 | 194500 | 53998172100 | 93900 | 93900 | 93900 | 93900 | 0 |
| 91 | 20230531 | 194400 | 53998172100 | 93900 | 93900 | 93900 | 93900 | 0 |
| 92 | 20230531 | 194300 | 53998172100 | 93900 | 93900 | 93900 | 93900 | 16137 |
| 93 | 20230531 | 194200 | 53998172100 | 93900 | 93900 | 93900 | 93900 | 0 |
| 94 | 20230531 | 194100 | 53998172100 | 93900 | 93900 | 93900 | 93900 | 0 |
| 95 | 20230531 | 194000 | 53998172100 | 93900 | 93900 | 93900 | 93900 | 0 |
| 96 | 20230531 | 193900 | 53998172100 | 93900 | 93900 | 93900 | 93900 | 0 |
| 97 | 20230531 | 193800 | 53998172100 | 93900 | 93900 | 93900 | 93900 | 0 |
| 98 | 20230531 | 193700 | 53998172100 | 93900 | 93900 | 93900 | 93900 | 0 |
| 99 | 20230531 | 193600 | 53998172100 | 93900 | 93900 | 93900 | 93900 | 0 |
| 100 | 20230531 | 193500 | 53998172100 | 93900 | 93900 | 93900 | 93900 | 0 |
| 101 | 20230531 | 193400 | 53998172100 | 93900 | 93900 | 93900 | 93900 | 0 |
| 102 | 20230531 | 193300 | 53998172100 | 93900 | 93900 | 93900 | 93900 | 0 |
| 103 | 20230531 | 193200 | 53998172100 | 93900 | 93900 | 93900 | 93900 | 0 |
| 104 | 20230531 | 193100 | 53998172100 | 93900 | 93900 | 93900 | 93900 | 0 |
| 105 | 20230531 | 193000 | 53998172100 | 93900 | 93900 | 93900 | 93900 | 0 |
| 106 | 20230531 | 192900 | 53998172100 | 93900 | 93900 | 93900 | 93900 | 0 |
| 107 | 20230531 | 192800 | 53998172100 | 93900 | 93900 | 93900 | 93900 | 0 |
| 108 | 20230531 | 192700 | 53998172100 | 93900 | 93900 | 93900 | 93900 | 0 |
| 109 | 20230531 | 192600 | 53998172100 | 93900 | 93900 | 93900 | 93900 | 0 |
| 110 | 20230531 | 192500 | 53998172100 | 93900 | 93900 | 93900 | 93900 | 0 |
| 111 | 20230531 | 192400 | 53998172100 | 93900 | 93900 | 93900 | 93900 | 0 |
| 112 | 20230531 | 192300 | 53998172100 | 93900 | 93900 | 93900 | 93900 | 0 |
| 113 | 20230531 | 192200 | 53998172100 | 93900 | 93900 | 93900 | 93900 | 0 |
| 114 | 20230531 | 192100 | 53998172100 | 93900 | 93900 | 93900 | 93900 | 0 |
| 115 | 20230531 | 192000 | 53998172100 | 93900 | 93900 | 93900 | 93900 | 0 |
| 116 | 20230531 | 191900 | 53998172100 | 93900 | 93900 | 93900 | 93900 | 0 |
| 117 | 20230531 | 191800 | 53998172100 | 93900 | 93900 | 93900 | 93900 | 0 |
| 118 | 20230531 | 191700 | 53998172100 | 93900 | 93900 | 93900 | 93900 | 0 |
| 119 | 20230531 | 191600 | 53998172100 | 93900 | 93900 | 93900 | 93900 | 0 |
| 120 | 20230531 | 191500 | 53998172100 | 93900 | 93900 | 93900 | 93900 | 0 |
| 121 | 20230531 | 191400 | 53998172100 | 93900 | 93900 | 93900 | 93900 | 0 |
| 122 | 20230531 | 191300 | 53998172100 | 93900 | 93900 | 93900 | 93900 | 16137 |
| 123 | 20230531 | 191200 | 53998172100 | 93900 | 93900 | 93900 | 93900 | 0 |
| 124 | 20230531 | 191100 | 53998172100 | 93900 | 93900 | 93900 | 93900 | 0 |
| 125 | 20230531 | 191000 | 53998172100 | 93900 | 93900 | 93900 | 93900 | 0 |
| 126 | 20230531 | 190900 | 53998172100 | 93900 | 93900 | 93900 | 93900 | 0 |
| 127 | 20230531 | 190800 | 53998172100 | 93900 | 93900 | 93900 | 93900 | 0 |
| 128 | 20230531 | 190700 | 53998172100 | 93900 | 93900 | 93900 | 93900 | 0 |
| 129 | 20230531 | 190600 | 53998172100 | 93900 | 93900 | 93900 | 93900 | 0 |
| 130 | 20230531 | 190500 | 53998172100 | 93900 | 93900 | 93900 | 93900 | 0 |
| 131 | 20230531 | 190400 | 53998172100 | 93900 | 93900 | 93900 | 93900 | 0 |
| 132 | 20230531 | 190300 | 53998172100 | 93900 | 93900 | 93900 | 93900 | 0 |
| 133 | 20230531 | 190200 | 53998172100 | 93900 | 93900 | 93900 | 93900 | 0 |
| 134 | 20230531 | 190100 | 53998172100 | 93900 | 93900 | 93900 | 93900 | 0 |
| 135 | 20230531 | 190000 | 53998172100 | 93900 | 93900 | 93900 | 93900 | 0 |
| 136 | 20230531 | 185900 | 53998172100 | 93900 | 93900 | 93900 | 93900 | 0 |
| 137 | 20230531 | 185800 | 53998172100 | 93900 | 93900 | 93900 | 93900 | 0 |
| 138 | 20230531 | 185700 | 53998172100 | 93900 | 93900 | 93900 | 93900 | 0 |
| 139 | 20230531 | 185600 | 53998172100 | 93900 | 93900 | 93900 | 93900 | 0 |
| 140 | 20230531 | 185500 | 53998172100 | 93900 | 93900 | 93900 | 93900 | 0 |
| 141 | 20230531 | 185400 | 53998172100 | 93900 | 93900 | 93900 | 93900 | 0 |
| 142 | 20230531 | 185300 | 53998172100 | 93900 | 93900 | 93900 | 93900 | 0 |
| 143 | 20230531 | 185200 | 53998172100 | 93900 | 93900 | 93900 | 93900 | 0 |
| 144 | 20230531 | 185100 | 53998172100 | 93900 | 93900 | 93900 | 93900 | 0 |
| 145 | 20230531 | 185000 | 53998172100 | 93900 | 93900 | 93900 | 93900 | 0 |
| 146 | 20230531 | 184900 | 53998172100 | 93900 | 93900 | 93900 | 93900 | 0 |
| 147 | 20230531 | 184800 | 53998172100 | 93900 | 93900 | 93900 | 93900 | 0 |
| 148 | 20230531 | 184700 | 53998172100 | 93900 | 93900 | 93900 | 93900 | 0 |
| 149 | 20230531 | 184600 | 53998172100 | 93900 | 93900 | 93900 | 93900 | 0 |
| 150 | 20230531 | 184500 | 53998172100 | 93900 | 93900 | 93900 | 93900 | 0 |
| 151 | 20230531 | 184400 | 53998172100 | 93900 | 93900 | 93900 | 93900 | 0 |
| 152 | 20230531 | 184300 | 53998172100 | 93900 | 93900 | 93900 | 93900 | 16137 |
| 153 | 20230531 | 184200 | 53998172100 | 93900 | 93900 | 93900 | 93900 | 0 |
| 154 | 20230531 | 184100 | 53998172100 | 93900 | 93900 | 93900 | 93900 | 0 |
| 155 | 20230531 | 184000 | 53998172100 | 93900 | 93900 | 93900 | 93900 | 0 |
| 156 | 20230531 | 183900 | 53998172100 | 93900 | 93900 | 93900 | 93900 | 0 |
| 157 | 20230531 | 183800 | 53998172100 | 93900 | 93900 | 93900 | 93900 | 0 |
| 158 | 20230531 | 183700 | 53998172100 | 93900 | 93900 | 93900 | 93900 | 0 |
| 159 | 20230531 | 183600 | 53998172100 | 93900 | 93900 | 93900 | 93900 | 0 |
| 160 | 20230531 | 183500 | 53998172100 | 93900 | 93900 | 93900 | 93900 | 0 |
| 161 | 20230531 | 183400 | 53998172100 | 93900 | 93900 | 93900 | 93900 | 0 |
| 162 | 20230531 | 183300 | 53998172100 | 93900 | 93900 | 93900 | 93900 | 0 |
| 163 | 20230531 | 183200 | 53998172100 | 93900 | 93900 | 93900 | 93900 | 0 |
| 164 | 20230531 | 183100 | 53998172100 | 93900 | 93900 | 93900 | 93900 | 0 |
| 165 | 20230531 | 183000 | 53998172100 | 93900 | 93900 | 93900 | 93900 | 0 |
| 166 | 20230531 | 182900 | 53998172100 | 93900 | 93900 | 93900 | 93900 | 0 |
| 167 | 20230531 | 182800 | 53998172100 | 93900 | 93900 | 93900 | 93900 | 0 |
| 168 | 20230531 | 182700 | 53998172100 | 93900 | 93900 | 93900 | 93900 | 0 |
| 169 | 20230531 | 182600 | 53998172100 | 93900 | 93900 | 93900 | 93900 | 0 |
| 170 | 20230531 | 182500 | 53998172100 | 93900 | 93900 | 93900 | 93900 | 0 |
| 171 | 20230531 | 182400 | 53998172100 | 93900 | 93900 | 93900 | 93900 | 0 |
| 172 | 20230531 | 182300 | 53998172100 | 93900 | 93900 | 93900 | 93900 | 0 |
| 173 | 20230531 | 182200 | 53998172100 | 93900 | 93900 | 93900 | 93900 | 0 |
| 174 | 20230531 | 182100 | 53998172100 | 93900 | 93900 | 93900 | 93900 | 0 |
| 175 | 20230531 | 182000 | 53998172100 | 93900 | 93900 | 93900 | 93900 | 0 |
| 176 | 20230531 | 181900 | 53998172100 | 93900 | 93900 | 93900 | 93900 | 0 |
| 177 | 20230531 | 181800 | 53998172100 | 93900 | 93900 | 93900 | 93900 | 0 |
| 178 | 20230531 | 181700 | 53998172100 | 93900 | 93900 | 93900 | 93900 | 0 |
| 179 | 20230531 | 181600 | 53998172100 | 93900 | 93900 | 93900 | 93900 | 0 |
| 180 | 20230531 | 181500 | 53998172100 | 93900 | 93900 | 93900 | 93900 | 0 |
| 181 | 20230531 | 181400 | 53998172100 | 93900 | 93900 | 93900 | 93900 | 0 |
| 182 | 20230531 | 181300 | 53998172100 | 93900 | 93900 | 93900 | 93900 | 16137 |
| 183 | 20230531 | 181200 | 53998172100 | 93900 | 93900 | 93900 | 93900 | 0 |
| 184 | 20230531 | 181100 | 53998172100 | 93900 | 93900 | 93900 | 93900 | 0 |
| 185 | 20230531 | 181000 | 53998172100 | 93900 | 93900 | 93900 | 93900 | 0 |
| 186 | 20230531 | 180900 | 53998172100 | 93900 | 93900 | 93900 | 93900 | 0 |
| 187 | 20230531 | 180800 | 53998172100 | 93900 | 93900 | 93900 | 93900 | 0 |
| 188 | 20230531 | 180700 | 53998172100 | 93900 | 93900 | 93900 | 93900 | 0 |
| 189 | 20230531 | 180600 | 53998172100 | 93900 | 93900 | 93900 | 93900 | 0 |
| 190 | 20230531 | 180500 | 53998172100 | 93900 | 93900 | 93900 | 93900 | 0 |
| 191 | 20230531 | 180400 | 53998172100 | 93900 | 93900 | 93900 | 93900 | 0 |
| 192 | 20230531 | 180300 | 53998172100 | 93900 | 93900 | 93900 | 93900 | 0 |
| 193 | 20230531 | 180200 | 53998172100 | 93900 | 93900 | 93900 | 93900 | 0 |
| 194 | 20230531 | 180100 | 53998172100 | 93900 | 93900 | 93900 | 93900 | 0 |
| 195 | 20230531 | 180000 | 53998172100 | 93900 | 93900 | 93900 | 93900 | 0 |
| 196 | 20230531 | 175900 | 53998172100 | 93900 | 93900 | 93900 | 93900 | 0 |
| 197 | 20230531 | 175800 | 53998172100 | 93900 | 93900 | 93900 | 93900 | 0 |
| 198 | 20230531 | 175700 | 53998172100 | 93900 | 93900 | 93900 | 93900 | 0 |
| 199 | 20230531 | 175600 | 53998172100 | 93900 | 93900 | 93900 | 93900 | 0 |
| 200 | 20230531 | 175500 | 53998172100 | 93900 | 93900 | 93900 | 93900 | 0 |
| 201 | 20230531 | 175400 | 53998172100 | 93900 | 93900 | 93900 | 93900 | 0 |
| 202 | 20230531 | 175300 | 53998172100 | 93900 | 93900 | 93900 | 93900 | 0 |
| 203 | 20230531 | 175200 | 53998172100 | 93900 | 93900 | 93900 | 93900 | 0 |
| 204 | 20230531 | 175100 | 53998172100 | 93900 | 93900 | 93900 | 93900 | 0 |
| 205 | 20230531 | 175000 | 53998172100 | 93900 | 93900 | 93900 | 93900 | 0 |
| 206 | 20230531 | 174900 | 53998172100 | 93900 | 93900 | 93900 | 93900 | 0 |
| 207 | 20230531 | 174800 | 53998172100 | 93900 | 93900 | 93900 | 93900 | 0 |
| 208 | 20230531 | 174700 | 53998172100 | 93900 | 93900 | 93900 | 93900 | 0 |
| 209 | 20230531 | 174600 | 53998172100 | 93900 | 93900 | 93900 | 93900 | 0 |
| 210 | 20230531 | 174500 | 53998172100 | 93900 | 93900 | 93900 | 93900 | 0 |
| 211 | 20230531 | 174400 | 53998172100 | 93900 | 93900 | 93900 | 93900 | 0 |
| 212 | 20230531 | 174300 | 53998172100 | 93900 | 93900 | 93900 | 93900 | 16137 |
| 213 | 20230531 | 174200 | 53998172100 | 93900 | 93900 | 93900 | 93900 | 0 |
| 214 | 20230531 | 174100 | 53998172100 | 93900 | 93900 | 93900 | 93900 | 0 |
| 215 | 20230531 | 174000 | 53998172100 | 93900 | 93900 | 93900 | 93900 | 0 |
| 216 | 20230531 | 173900 | 53998172100 | 93900 | 93900 | 93900 | 93900 | 0 |
| 217 | 20230531 | 173800 | 53998172100 | 93900 | 93900 | 93900 | 93900 | 0 |
| 218 | 20230531 | 173700 | 53998172100 | 93900 | 93900 | 93900 | 93900 | 0 |
| 219 | 20230531 | 173600 | 53998172100 | 93900 | 93900 | 93900 | 93900 | 0 |
| 220 | 20230531 | 173500 | 53998172100 | 93900 | 93900 | 93900 | 93900 | 0 |
| 221 | 20230531 | 173400 | 53998172100 | 93900 | 93900 | 93900 | 93900 | 0 |
| 222 | 20230531 | 173300 | 53998172100 | 93900 | 93900 | 93900 | 93900 | 0 |
| 223 | 20230531 | 173200 | 53998172100 | 93900 | 93900 | 93900 | 93900 | 0 |
| 224 | 20230531 | 173100 | 53998172100 | 93900 | 93900 | 93900 | 93900 | 0 |
| 225 | 20230531 | 173000 | 53998172100 | 93900 | 93900 | 93900 | 93900 | 0 |
| 226 | 20230531 | 172900 | 53998172100 | 93900 | 93900 | 93900 | 93900 | 0 |
| 227 | 20230531 | 172800 | 53998172100 | 93900 | 93900 | 93900 | 93900 | 0 |
| 228 | 20230531 | 172700 | 53998172100 | 93900 | 93900 | 93900 | 93900 | 0 |
| 229 | 20230531 | 172600 | 53998172100 | 93900 | 93900 | 93900 | 93900 | 0 |
| 230 | 20230531 | 172500 | 53998172100 | 93900 | 93900 | 93900 | 93900 | 0 |
| 231 | 20230531 | 172400 | 53998172100 | 93900 | 93900 | 93900 | 93900 | 0 |
| 232 | 20230531 | 172300 | 53998172100 | 93900 | 93900 | 93900 | 93900 | 0 |
| 233 | 20230531 | 172200 | 53998172100 | 93900 | 93900 | 93900 | 93900 | 0 |
| 234 | 20230531 | 172100 | 53998172100 | 93900 | 93900 | 93900 | 93900 | 0 |
| 235 | 20230531 | 172000 | 53998172100 | 93900 | 93900 | 93900 | 93900 | 0 |
| 236 | 20230531 | 171900 | 53998172100 | 93900 | 93900 | 93900 | 93900 | 0 |
| 237 | 20230531 | 171800 | 53998172100 | 93900 | 93900 | 93900 | 93900 | 0 |
| 238 | 20230531 | 171700 | 53998172100 | 93900 | 93900 | 93900 | 93900 | 0 |
| 239 | 20230531 | 171600 | 53998172100 | 93900 | 93900 | 93900 | 93900 | 0 |
| 240 | 20230531 | 171500 | 53998172100 | 93900 | 93900 | 93900 | 93900 | 0 |
| 241 | 20230531 | 171400 | 53998172100 | 93900 | 93900 | 93900 | 93900 | 0 |
| 242 | 20230531 | 171300 | 53998172100 | 93900 | 93900 | 93900 | 93900 | 16137 |
| 243 | 20230531 | 171200 | 53998172100 | 93900 | 93900 | 93900 | 93900 | 0 |
| 244 | 20230531 | 171100 | 53998172100 | 93900 | 93900 | 93900 | 93900 | 0 |
| 245 | 20230531 | 171000 | 53998172100 | 93900 | 93900 | 93900 | 93900 | 0 |
| 246 | 20230531 | 170900 | 53998172100 | 93900 | 93900 | 93900 | 93900 | 0 |
| 247 | 20230531 | 170800 | 53998172100 | 93900 | 93900 | 93900 | 93900 | 0 |
| 248 | 20230531 | 170700 | 53998172100 | 93900 | 93900 | 93900 | 93900 | 0 |
| 249 | 20230531 | 170600 | 53998172100 | 93900 | 93900 | 93900 | 93900 | 0 |
| 250 | 20230531 | 170500 | 53998172100 | 93900 | 93900 | 93900 | 93900 | 0 |
| 251 | 20230531 | 170400 | 53998172100 | 93900 | 93900 | 93900 | 93900 | 0 |
| 252 | 20230531 | 170300 | 53998172100 | 93900 | 93900 | 93900 | 93900 | 0 |
| 253 | 20230531 | 170200 | 53998172100 | 93900 | 93900 | 93900 | 93900 | 0 |
| 254 | 20230531 | 170100 | 53998172100 | 93900 | 93900 | 93900 | 93900 | 0 |
| 255 | 20230531 | 170000 | 53998172100 | 93900 | 93900 | 93900 | 93900 | 0 |
| 256 | 20230531 | 165900 | 53998172100 | 93900 | 93900 | 93900 | 93900 | 0 |
| 257 | 20230531 | 165800 | 53998172100 | 93900 | 93900 | 93900 | 93900 | 0 |
| 258 | 20230531 | 165700 | 53998172100 | 93900 | 93900 | 93900 | 93900 | 0 |
| 259 | 20230531 | 165600 | 53998172100 | 93900 | 93900 | 93900 | 93900 | 0 |
| 260 | 20230531 | 165500 | 53998172100 | 93900 | 93900 | 93900 | 93900 | 0 |
| 261 | 20230531 | 165400 | 53998172100 | 93900 | 93900 | 93900 | 93900 | 0 |
| 262 | 20230531 | 165300 | 53998172100 | 93900 | 93900 | 93900 | 93900 | 0 |
| 263 | 20230531 | 165200 | 53998172100 | 93900 | 93900 | 93900 | 93900 | 0 |
| 264 | 20230531 | 165100 | 53998172100 | 93900 | 93900 | 93900 | 93900 | 0 |
| 265 | 20230531 | 165000 | 53998172100 | 93900 | 93900 | 93900 | 93900 | 0 |
| 266 | 20230531 | 164900 | 53998172100 | 93900 | 93900 | 93900 | 93900 | 0 |
| 267 | 20230531 | 164800 | 53998172100 | 93900 | 93900 | 93900 | 93900 | 0 |
| 268 | 20230531 | 164700 | 53998172100 | 93900 | 93900 | 93900 | 93900 | 0 |
| 269 | 20230531 | 164600 | 53998172100 | 93900 | 93900 | 93900 | 93900 | 0 |
| 270 | 20230531 | 164500 | 53998172100 | 93900 | 93900 | 93900 | 93900 | 0 |
| 271 | 20230531 | 164400 | 53998172100 | 93900 | 93900 | 93900 | 93900 | 0 |
| 272 | 20230531 | 164300 | 53998172100 | 93900 | 93900 | 93900 | 93900 | 16137 |
| 273 | 20230531 | 164200 | 53998172100 | 93900 | 93900 | 93900 | 93900 | 0 |
| 274 | 20230531 | 164100 | 53998172100 | 93900 | 93900 | 93900 | 93900 | 0 |
| 275 | 20230531 | 164000 | 53998172100 | 93900 | 93900 | 93900 | 93900 | 0 |
| 276 | 20230531 | 163900 | 53998172100 | 93900 | 93900 | 93900 | 93900 | 0 |
| 277 | 20230531 | 163800 | 53998172100 | 93900 | 93900 | 93900 | 93900 | 0 |
| 278 | 20230531 | 163700 | 53998172100 | 93900 | 93900 | 93900 | 93900 | 0 |
| 279 | 20230531 | 163600 | 53998172100 | 93900 | 93900 | 93900 | 93900 | 0 |
| 280 | 20230531 | 163500 | 53998172100 | 93900 | 93900 | 93900 | 93900 | 0 |
| 281 | 20230531 | 163400 | 53998172100 | 93900 | 93900 | 93900 | 93900 | 0 |
| 282 | 20230531 | 163300 | 53998172100 | 93900 | 93900 | 93900 | 93900 | 0 |
| 283 | 20230531 | 163200 | 53998172100 | 93900 | 93900 | 93900 | 93900 | 0 |
| 284 | 20230531 | 163100 | 53998172100 | 93900 | 93900 | 93900 | 93900 | 0 |
| 285 | 20230531 | 163000 | 53998172100 | 93900 | 93900 | 93900 | 93900 | 0 |
| 286 | 20230531 | 162900 | 53998172100 | 93900 | 93900 | 93900 | 93900 | 0 |
| 287 | 20230531 | 162800 | 53998172100 | 93900 | 93900 | 93900 | 93900 | 0 |
| 288 | 20230531 | 162700 | 53998172100 | 93900 | 93900 | 93900 | 93900 | 0 |
| 289 | 20230531 | 162600 | 53998172100 | 93900 | 93900 | 93900 | 93900 | 0 |
| 290 | 20230531 | 162500 | 53998172100 | 93900 | 93900 | 93900 | 93900 | 0 |
| 291 | 20230531 | 162400 | 53998172100 | 93900 | 93900 | 93900 | 93900 | 0 |
| 292 | 20230531 | 162300 | 53998172100 | 93900 | 93900 | 93900 | 93900 | 0 |
| 293 | 20230531 | 162200 | 53998172100 | 93900 | 93900 | 93900 | 93900 | 0 |
| 294 | 20230531 | 162100 | 53998172100 | 93900 | 93900 | 93900 | 93900 | 0 |
| 295 | 20230531 | 162000 | 53998172100 | 93900 | 93900 | 93900 | 93900 | 0 |
| 296 | 20230531 | 161900 | 53998172100 | 93900 | 93900 | 93900 | 93900 | 0 |
| 297 | 20230531 | 161800 | 53998172100 | 93900 | 93900 | 93900 | 93900 | 0 |
| 298 | 20230531 | 161700 | 53998172100 | 93900 | 93900 | 93900 | 93900 | 0 |
| 299 | 20230531 | 161600 | 53998172100 | 93900 | 93900 | 93900 | 93900 | 0 |
| 300 | 20230531 | 161500 | 53998172100 | 93900 | 93900 | 93900 | 93900 | 0 |
| 301 | 20230531 | 161400 | 53998172100 | 93900 | 93900 | 93900 | 93900 | 0 |
| 302 | 20230531 | 161300 | 53998172100 | 93900 | 93900 | 93900 | 93900 | 16137 |
| 303 | 20230531 | 161200 | 53998172100 | 93900 | 93900 | 93900 | 93900 | 0 |
| 304 | 20230531 | 161100 | 53998172100 | 93900 | 93900 | 93900 | 93900 | 0 |
| 305 | 20230531 | 161000 | 53998172100 | 93900 | 93900 | 93900 | 93900 | 0 |
| 306 | 20230531 | 160900 | 53998172100 | 93900 | 93900 | 93900 | 93900 | 0 |
| 307 | 20230531 | 160800 | 53998172100 | 93900 | 93900 | 93900 | 93900 | 0 |
| 308 | 20230531 | 160700 | 53998172100 | 93900 | 93900 | 93900 | 93900 | 0 |
| 309 | 20230531 | 160600 | 53998172100 | 93900 | 93900 | 93900 | 93900 | 0 |
| 310 | 20230531 | 160500 | 53998172100 | 93900 | 93900 | 93900 | 93900 | 0 |
| 311 | 20230531 | 160400 | 53998172100 | 93900 | 93900 | 93900 | 93900 | 0 |
| 312 | 20230531 | 160300 | 53998172100 | 93900 | 93900 | 93900 | 93900 | 0 |
| 313 | 20230531 | 160200 | 53998172100 | 93900 | 93900 | 93900 | 93900 | 0 |
| 314 | 20230531 | 160100 | 53998172100 | 93900 | 93900 | 93900 | 93900 | 0 |
| 315 | 20230531 | 160000 | 53998172100 | 93900 | 93900 | 93900 | 93900 | 0 |
| 316 | 20230531 | 155900 | 53998172100 | 93900 | 93900 | 93900 | 93900 | 0 |
| 317 | 20230531 | 155800 | 53998172100 | 93900 | 93900 | 93900 | 93900 | 0 |
| 318 | 20230531 | 155700 | 53998172100 | 93900 | 93900 | 93900 | 93900 | 0 |
| 319 | 20230531 | 155600 | 53998172100 | 93900 | 93900 | 93900 | 93900 | 0 |
| 320 | 20230531 | 155500 | 53998172100 | 93900 | 93900 | 93900 | 93900 | 0 |
| 321 | 20230531 | 155400 | 53998172100 | 93900 | 93900 | 93900 | 93900 | 0 |
| 322 | 20230531 | 155300 | 53998172100 | 93900 | 93900 | 93900 | 93900 | 0 |
| 323 | 20230531 | 155200 | 53998172100 | 93900 | 93900 | 93900 | 93900 | 0 |
| 324 | 20230531 | 155100 | 53998172100 | 93900 | 93900 | 93900 | 93900 | 0 |
| 325 | 20230531 | 155000 | 53998172100 | 93900 | 93900 | 93900 | 93900 | 0 |
| 326 | 20230531 | 154900 | 53998172100 | 93900 | 93900 | 93900 | 93900 | 0 |
| 327 | 20230531 | 154800 | 53998172100 | 93900 | 93900 | 93900 | 93900 | 0 |
| 328 | 20230531 | 154700 | 53998172100 | 93900 | 93900 | 93900 | 93900 | 0 |
| 329 | 20230531 | 154600 | 53998172100 | 93900 | 93900 | 93900 | 93900 | 0 |
| 330 | 20230531 | 154500 | 53998172100 | 93900 | 93900 | 93900 | 93900 | 0 |
| 331 | 20230531 | 154400 | 53998172100 | 93900 | 93900 | 93900 | 93900 | 0 |
| 332 | 20230531 | 154300 | 53998172100 | 93900 | 93900 | 93900 | 93900 | 16137 |
| 333 | 20230531 | 154200 | 53998172100 | 93900 | 93900 | 93900 | 93900 | 0 |
| 334 | 20230531 | 154100 | 53998172100 | 93900 | 93900 | 93900 | 93900 | 0 |
| 335 | 20230531 | 154000 | 53998172100 | 93900 | 93900 | 93900 | 93900 | 0 |
| 336 | 20230531 | 153900 | 53998172100 | 93900 | 93900 | 93900 | 93900 | 0 |
| 337 | 20230531 | 153800 | 53998172100 | 93900 | 93900 | 93900 | 93900 | 0 |
| 338 | 20230531 | 153700 | 53998172100 | 93900 | 93900 | 93900 | 93900 | 0 |
| 339 | 20230531 | 153600 | 53998172100 | 93900 | 93900 | 93900 | 93900 | 0 |
| 340 | 20230531 | 153500 | 53998172100 | 93900 | 93900 | 93900 | 93900 | 0 |
| 341 | 20230531 | 153400 | 53998172100 | 93900 | 93900 | 93900 | 93900 | 0 |
| 342 | 20230531 | 153300 | 53998172100 | 93900 | 93900 | 93900 | 93900 | 0 |
| 343 | 20230531 | 153200 | 53998172100 | 93900 | 93900 | 93900 | 93900 | 0 |
| 344 | 20230531 | 153100 | 53998172100 | 93900 | 93900 | 93900 | 93900 | 0 |
| 345 | 20230531 | 153000 | 53998172100 | 93900 | 93900 | 93900 | 93900 | 16137 |
| 346 | 20230531 | 152900 | 52482907800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 347 | 20230531 | 152800 | 52482907800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 348 | 20230531 | 152700 | 52482907800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 349 | 20230531 | 152600 | 52482907800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 350 | 20230531 | 152500 | 52482907800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 351 | 20230531 | 152400 | 52482907800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 352 | 20230531 | 152300 | 52482907800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 353 | 20230531 | 152200 | 52482907800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 354 | 20230531 | 152100 | 52482907800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 355 | 20230531 | 152000 | 52482907800 | 94100 | 94100 | 94100 | 94100 | 0 |
| 356 | 20230531 | 151900 | 52482907800 | 94100 | 94100 | 94200 | 94100 | 480 |
| 357 | 20230531 | 151800 | 52437726300 | 94100 | 94000 | 94200 | 93900 | 2080 |
| 358 | 20230531 | 151700 | 52242194500 | 94000 | 93900 | 94100 | 93800 | 2570 |
| 359 | 20230531 | 151600 | 52000693900 | 93900 | 94000 | 94100 | 93800 | 2047 |
| 360 | 20230531 | 151500 | 51808412700 | 94000 | 94000 | 94100 | 93900 | 1550 |
| 361 | 20230531 | 151400 | 51662710200 | 94000 | 94100 | 94100 | 94000 | 1122 |
| 362 | 20230531 | 151300 | 51557198500 | 94000 | 94100 | 94100 | 94000 | 447 |
| 363 | 20230531 | 151200 | 51515150100 | 94000 | 94000 | 94100 | 93900 | 858 |
| 364 | 20230531 | 151100 | 51434530400 | 94000 | 94000 | 94100 | 93900 | 1036 |
| 365 | 20230531 | 151000 | 51337140000 | 94100 | 94000 | 94100 | 94000 | 202 |
| 366 | 20230531 | 150900 | 51318144000 | 94000 | 94000 | 94100 | 93900 | 792 |
| 367 | 20230531 | 150800 | 51243689300 | 94000 | 94100 | 94100 | 93900 | 2116 |
| 368 | 20230531 | 150700 | 51044763100 | 94000 | 94000 | 94100 | 94000 | 1160 |
| 369 | 20230531 | 150600 | 50935627600 | 94100 | 94100 | 94200 | 94100 | 771 |
| 370 | 20230531 | 150500 | 50863034400 | 94200 | 94200 | 94400 | 94100 | 1533 |
| 371 | 20230531 | 150400 | 50718595300 | 94300 | 94300 | 94400 | 94200 | 1543 |
| 372 | 20230531 | 150300 | 50573050000 | 94300 | 94300 | 94400 | 94300 | 1095 |
| 373 | 20230531 | 150200 | 50469738600 | 94300 | 94300 | 94400 | 94300 | 754 |
| 374 | 20230531 | 150100 | 50398593800 | 94400 | 94200 | 94400 | 94200 | 1447 |
| 375 | 20230531 | 150000 | 50262159500 | 94200 | 94200 | 94300 | 94100 | 689 |
| 376 | 20230531 | 145900 | 50197233400 | 94200 | 94100 | 94300 | 93900 | 871 |
| 377 | 20230531 | 145800 | 50115264800 | 94100 | 94200 | 94300 | 94000 | 1283 |
| 378 | 20230531 | 145700 | 49994547400 | 94200 | 94200 | 94500 | 94100 | 587 |
| 379 | 20230531 | 145600 | 49939150100 | 94100 | 94200 | 94600 | 94100 | 901 |
| 380 | 20230531 | 145500 | 49854194300 | 94200 | 93900 | 94600 | 93900 | 2374 |
| 381 | 20230531 | 145400 | 49630682000 | 93900 | 94100 | 94500 | 93800 | 2400 |
| 382 | 20230531 | 145300 | 49404845100 | 94100 | 94100 | 94100 | 94000 | 467 |
| 383 | 20230531 | 145200 | 49360920100 | 94000 | 94100 | 94200 | 94000 | 472 |
| 384 | 20230531 | 145100 | 49316501600 | 94000 | 94100 | 94300 | 94000 | 627 |
| 385 | 20230531 | 145000 | 49257477600 | 94000 | 94000 | 94200 | 93800 | 791 |
| 386 | 20230531 | 144900 | 49183104300 | 94000 | 93900 | 94100 | 93800 | 882 |
| 387 | 20230531 | 144800 | 49100250900 | 93900 | 93900 | 94200 | 93700 | 775 |
| 388 | 20230531 | 144700 | 49027428800 | 93900 | 93900 | 94000 | 93800 | 491 |
| 389 | 20230531 | 144600 | 48981335300 | 93900 | 93700 | 94000 | 93700 | 744 |
| 390 | 20230531 | 144500 | 48911471800 | 93800 | 93800 | 94000 | 93700 | 1178 |
| 391 | 20230531 | 144400 | 48800879800 | 93900 | 93900 | 94200 | 93700 | 702 |
| 392 | 20230531 | 144300 | 48734937100 | 93900 | 93800 | 94000 | 93700 | 865 |
| 393 | 20230531 | 144200 | 48653689500 | 93800 | 93800 | 94000 | 93600 | 1139 |
| 394 | 20230531 | 144100 | 48546830000 | 93800 | 93700 | 94000 | 93700 | 865 |
| 395 | 20230531 | 144000 | 48465594700 | 93700 | 93800 | 94000 | 93700 | 709 |
| 396 | 20230531 | 143900 | 48399041200 | 93700 | 93800 | 93800 | 93600 | 501 |
| 397 | 20230531 | 143800 | 48352112300 | 93700 | 93600 | 93800 | 93500 | 819 |
| 398 | 20230531 | 143700 | 48275391500 | 93700 | 93700 | 93700 | 93600 | 539 |
| 399 | 20230531 | 143600 | 48224929500 | 93700 | 93700 | 93700 | 93600 | 520 |
| 400 | 20230531 | 143500 | 48176227400 | 93600 | 93700 | 93700 | 93600 | 630 |
| 401 | 20230531 | 143400 | 48117233700 | 93700 | 93800 | 93900 | 93600 | 1081 |
| 402 | 20230531 | 143300 | 48015905900 | 93800 | 93800 | 93900 | 93700 | 536 |
| 403 | 20230531 | 143200 | 47965634900 | 93800 | 93700 | 94000 | 93700 | 1314 |
| 404 | 20230531 | 143100 | 47842415300 | 93700 | 93700 | 93700 | 93600 | 1579 |
| 405 | 20230531 | 143000 | 47694565500 | 93700 | 93800 | 93900 | 93700 | 719 |
| 406 | 20230531 | 142900 | 47627097900 | 93900 | 94000 | 94000 | 93800 | 291 |
| 407 | 20230531 | 142800 | 47599786200 | 94000 | 93900 | 94000 | 93800 | 796 |
| 408 | 20230531 | 142700 | 47525010200 | 93900 | 93900 | 93900 | 93800 | 542 |
| 409 | 20230531 | 142600 | 47474119500 | 94000 | 93900 | 94000 | 93900 | 135 |
| 410 | 20230531 | 142500 | 47461438400 | 93900 | 94000 | 94100 | 93900 | 821 |
| 411 | 20230531 | 142400 | 47384262300 | 94000 | 94000 | 94100 | 94000 | 340 |
| 412 | 20230531 | 142300 | 47352277800 | 94100 | 94000 | 94100 | 93900 | 396 |
| 413 | 20230531 | 142200 | 47315064900 | 94000 | 93800 | 94000 | 93800 | 1046 |
| 414 | 20230531 | 142100 | 47216839900 | 93900 | 93900 | 93900 | 93800 | 184 |
| 415 | 20230531 | 142000 | 47199575100 | 93900 | 93800 | 93900 | 93700 | 751 |
| 416 | 20230531 | 141900 | 47129146300 | 93800 | 93900 | 93900 | 93600 | 1910 |
| 417 | 20230531 | 141800 | 46950236600 | 93900 | 93800 | 93900 | 93800 | 266 |
| 418 | 20230531 | 141700 | 46925283900 | 93800 | 93800 | 93900 | 93800 | 1176 |
| 419 | 20230531 | 141600 | 46814940100 | 93800 | 94000 | 94000 | 93800 | 423 |
| 420 | 20230531 | 141500 | 46775222100 | 94000 | 93900 | 94000 | 93900 | 863 |
| 421 | 20230531 | 141400 | 46694176900 | 94000 | 94100 | 94100 | 93900 | 303 |
| 422 | 20230531 | 141300 | 46665693200 | 94000 | 94100 | 94100 | 94000 | 676 |
| 423 | 20230531 | 141200 | 46602129900 | 94100 | 94100 | 94200 | 94000 | 664 |
| 424 | 20230531 | 141100 | 46539672300 | 94200 | 94100 | 94200 | 94000 | 985 |
| 425 | 20230531 | 141000 | 46447002000 | 94100 | 94000 | 94100 | 94000 | 145 |
| 426 | 20230531 | 140900 | 46433363200 | 94200 | 94100 | 94200 | 94100 | 992 |
| 427 | 20230531 | 140800 | 46340005100 | 94200 | 94100 | 94200 | 94100 | 239 |
| 428 | 20230531 | 140700 | 46317504000 | 94100 | 94200 | 94200 | 94100 | 132 |
| 429 | 20230531 | 140600 | 46305076400 | 94200 | 94200 | 94300 | 94100 | 402 |
| 430 | 20230531 | 140500 | 46267201500 | 94300 | 94200 | 94300 | 94200 | 331 |
| 431 | 20230531 | 140400 | 46235999500 | 94200 | 94300 | 94300 | 94200 | 418 |
| 432 | 20230531 | 140300 | 46196622400 | 94200 | 94200 | 94300 | 94100 | 631 |
| 433 | 20230531 | 140200 | 46137156900 | 94200 | 94300 | 94300 | 94100 | 263 |
| 434 | 20230531 | 140100 | 46112378200 | 94200 | 94400 | 94500 | 94200 | 1128 |
| 435 | 20230531 | 140000 | 46005933800 | 94400 | 94400 | 94500 | 94400 | 230 |
| 436 | 20230531 | 135900 | 45984215300 | 94400 | 94500 | 94500 | 94400 | 337 |
| 437 | 20230531 | 135800 | 45952393000 | 94500 | 94500 | 94500 | 94400 | 490 |
| 438 | 20230531 | 135700 | 45906097200 | 94500 | 94200 | 94500 | 94000 | 1286 |
| 439 | 20230531 | 135600 | 45784953600 | 94200 | 94000 | 94200 | 94000 | 1461 |
| 440 | 20230531 | 135500 | 45647504400 | 94000 | 94100 | 94200 | 94000 | 790 |
| 441 | 20230531 | 135400 | 45573185100 | 94100 | 94200 | 94200 | 94000 | 690 |
| 442 | 20230531 | 135300 | 45508259300 | 94100 | 94100 | 94200 | 94100 | 1279 |
| 443 | 20230531 | 135200 | 45387903600 | 94100 | 94200 | 94200 | 94100 | 687 |
| 444 | 20230531 | 135100 | 45323220200 | 94200 | 94200 | 94300 | 94100 | 430 |
| 445 | 20230531 | 135000 | 45282715900 | 94300 | 94300 | 94300 | 94200 | 530 |
| 446 | 20230531 | 134900 | 45232781600 | 94200 | 94200 | 94300 | 94200 | 413 |
| 447 | 20230531 | 134800 | 45193875700 | 94200 | 94200 | 94300 | 94200 | 363 |
| 448 | 20230531 | 134700 | 45159676800 | 94300 | 94300 | 94300 | 94200 | 503 |
| 449 | 20230531 | 134600 | 45112283400 | 94300 | 94200 | 94400 | 94200 | 275 |
| 450 | 20230531 | 134500 | 45086364700 | 94200 | 94300 | 94400 | 94200 | 1275 |
| 451 | 20230531 | 134400 | 44966138200 | 94300 | 94400 | 94500 | 94300 | 216 |
| 452 | 20230531 | 134300 | 44945752100 | 94300 | 94400 | 94500 | 94300 | 209 |
| 453 | 20230531 | 134200 | 44926014000 | 94500 | 94300 | 94500 | 94300 | 799 |
| 454 | 20230531 | 134100 | 44850632700 | 94300 | 94400 | 94400 | 94300 | 179 |
| 455 | 20230531 | 134000 | 44833749900 | 94400 | 94400 | 94400 | 94300 | 442 |
| 456 | 20230531 | 133900 | 44792034300 | 94300 | 94300 | 94400 | 94300 | 146 |
| 457 | 20230531 | 133800 | 44778258500 | 94400 | 94400 | 94400 | 94300 | 167 |
| 458 | 20230531 | 133700 | 44762500400 | 94400 | 94400 | 94400 | 94300 | 224 |
| 459 | 20230531 | 133600 | 44741357600 | 94300 | 94400 | 94500 | 94300 | 945 |
| 460 | 20230531 | 133500 | 44652145300 | 94400 | 94500 | 94500 | 94400 | 377 |
| 461 | 20230531 | 133400 | 44616544300 | 94500 | 94500 | 94500 | 94400 | 273 |
| 462 | 20230531 | 133300 | 44590746100 | 94500 | 94300 | 94500 | 94300 | 521 |
| 463 | 20230531 | 133200 | 44541566900 | 94200 | 94000 | 94300 | 94000 | 602 |
| 464 | 20230531 | 133100 | 44484872900 | 94100 | 94200 | 94200 | 94000 | 859 |
| 465 | 20230531 | 133000 | 44404024000 | 94200 | 94200 | 94300 | 94200 | 505 |
| 466 | 20230531 | 132900 | 44356452200 | 94300 | 94300 | 94400 | 94200 | 340 |
| 467 | 20230531 | 132800 | 44324395900 | 94300 | 94200 | 94300 | 94100 | 1021 |
| 468 | 20230531 | 132700 | 44228205100 | 94200 | 94200 | 94300 | 94000 | 2370 |
| 469 | 20230531 | 132600 | 44005285200 | 94200 | 94400 | 94400 | 94200 | 1132 |
| 470 | 20230531 | 132500 | 43898592200 | 94300 | 94400 | 94400 | 94300 | 136 |
| 471 | 20230531 | 132400 | 43885757600 | 94300 | 94400 | 94500 | 94300 | 273 |
| 472 | 20230531 | 132300 | 43859983100 | 94500 | 94400 | 94500 | 94400 | 177 |
| 473 | 20230531 | 132200 | 43843262300 | 94400 | 94500 | 94500 | 94400 | 449 |
| 474 | 20230531 | 132100 | 43800861700 | 94500 | 94500 | 94500 | 94400 | 351 |
| 475 | 20230531 | 132000 | 43767697400 | 94400 | 94500 | 94500 | 94400 | 91 |
| 476 | 20230531 | 131900 | 43759098800 | 94500 | 94400 | 94500 | 94400 | 1393 |
| 477 | 20230531 | 131800 | 43627516700 | 94500 | 94500 | 94500 | 94400 | 103 |
| 478 | 20230531 | 131700 | 43617785900 | 94400 | 94600 | 94600 | 94400 | 340 |
| 479 | 20230531 | 131600 | 43585655500 | 94600 | 94600 | 94600 | 94500 | 298 |
| 480 | 20230531 | 131500 | 43557478600 | 94600 | 94600 | 94600 | 94500 | 97 |
| 481 | 20230531 | 131400 | 43548302800 | 94500 | 94500 | 94600 | 94400 | 408 |
| 482 | 20230531 | 131300 | 43509732600 | 94500 | 94500 | 94600 | 94400 | 484 |
| 483 | 20230531 | 131200 | 43464008200 | 94500 | 94500 | 94600 | 94500 | 288 |
| 484 | 20230531 | 131100 | 43436791400 | 94500 | 94300 | 94600 | 94200 | 10776 |
| 485 | 20230531 | 131000 | 42420488100 | 94400 | 94400 | 94400 | 94200 | 1338 |
| 486 | 20230531 | 130900 | 42294306200 | 94400 | 94400 | 94500 | 94100 | 3424 |
| 487 | 20230531 | 130800 | 41971609800 | 94500 | 94700 | 94700 | 94400 | 2566 |
| 488 | 20230531 | 130700 | 41729281300 | 94700 | 94500 | 94700 | 94500 | 1552 |
| 489 | 20230531 | 130600 | 41582469300 | 94500 | 94500 | 94600 | 94500 | 942 |
| 490 | 20230531 | 130500 | 41493437100 | 94500 | 94600 | 94600 | 94500 | 712 |
| 491 | 20230531 | 130400 | 41426146900 | 94600 | 94600 | 94700 | 94600 | 878 |
| 492 | 20230531 | 130300 | 41343087400 | 94700 | 94700 | 94700 | 94600 | 526 |
| 493 | 20230531 | 130200 | 41293310900 | 94700 | 94700 | 94700 | 94600 | 393 |
| 494 | 20230531 | 130100 | 41256100700 | 94700 | 94700 | 94700 | 94600 | 248 |
| 495 | 20230531 | 130000 | 41232627300 | 94700 | 94600 | 94700 | 94600 | 210 |
| 496 | 20230531 | 125900 | 41212744600 | 94700 | 94700 | 94700 | 94600 | 126 |
| 497 | 20230531 | 125800 | 41200816800 | 94700 | 94700 | 94700 | 94600 | 116 |
| 498 | 20230531 | 125700 | 41189832100 | 94700 | 94700 | 94800 | 94700 | 417 |
| 499 | 20230531 | 125600 | 41150340600 | 94800 | 94800 | 94800 | 94700 | 306 |
| 500 | 20230531 | 125500 | 41121340000 | 94700 | 94500 | 94800 | 94500 | 1162 |
| 501 | 20230531 | 125400 | 41011341700 | 94600 | 94600 | 94600 | 94500 | 584 |
| 502 | 20230531 | 125300 | 40956109100 | 94600 | 94700 | 94700 | 94600 | 754 |
| 503 | 20230531 | 125200 | 40884780000 | 94700 | 94700 | 94800 | 94700 | 489 |
| 504 | 20230531 | 125100 | 40838465100 | 94700 | 94700 | 94800 | 94700 | 341 |
| 505 | 20230531 | 125000 | 40806161800 | 94800 | 94800 | 94800 | 94700 | 209 |
| 506 | 20230531 | 124900 | 40786357600 | 94800 | 94800 | 94800 | 94700 | 781 |
| 507 | 20230531 | 124800 | 40712322700 | 94800 | 94700 | 94800 | 94700 | 186 |
| 508 | 20230531 | 124700 | 40694697300 | 94700 | 94900 | 94900 | 94700 | 1110 |
| 509 | 20230531 | 124600 | 40589537500 | 94900 | 94900 | 94900 | 94800 | 160 |
| 510 | 20230531 | 124500 | 40574358300 | 94800 | 94800 | 94900 | 94800 | 292 |
| 511 | 20230531 | 124400 | 40546674200 | 94800 | 94800 | 94800 | 94700 | 1502 |
| 512 | 20230531 | 124300 | 40404372400 | 94700 | 94800 | 94800 | 94700 | 293 |
| 513 | 20230531 | 124200 | 40376602200 | 94800 | 94700 | 94800 | 94700 | 418 |
| 514 | 20230531 | 124100 | 40337016600 | 94700 | 94900 | 94900 | 94700 | 687 |
| 515 | 20230531 | 124000 | 40271920700 | 94800 | 94800 | 94900 | 94800 | 564 |
| 516 | 20230531 | 123900 | 40218451700 | 94800 | 94800 | 94800 | 94700 | 668 |
| 517 | 20230531 | 123800 | 40155158200 | 94700 | 94900 | 94900 | 94700 | 1528 |
| 518 | 20230531 | 123700 | 40010353900 | 94800 | 94800 | 94900 | 94800 | 285 |
| 519 | 20230531 | 123600 | 39983319100 | 94900 | 94900 | 95000 | 94800 | 366 |
| 520 | 20230531 | 123500 | 39948587800 | 94900 | 95100 | 95100 | 94900 | 482 |
| 521 | 20230531 | 123400 | 39902810700 | 95100 | 94900 | 95100 | 94900 | 449 |
| 522 | 20230531 | 123300 | 39860155000 | 94900 | 95000 | 95000 | 94900 | 121 |
| 523 | 20230531 | 123200 | 39848663000 | 95000 | 94800 | 95000 | 94800 | 904 |
| 524 | 20230531 | 123100 | 39762856300 | 94900 | 94800 | 94900 | 94800 | 3192 |
| 525 | 20230531 | 123000 | 39459992300 | 94900 | 95000 | 95000 | 94900 | 786 |
| 526 | 20230531 | 122900 | 39385383500 | 95000 | 94900 | 95000 | 94800 | 1175 |
| 527 | 20230531 | 122800 | 39273903000 | 94900 | 94800 | 94900 | 94700 | 1839 |
| 528 | 20230531 | 122700 | 39099703500 | 94800 | 94900 | 95000 | 94800 | 1292 |
| 529 | 20230531 | 122600 | 38977163500 | 94900 | 95000 | 95100 | 94800 | 2021 |
| 530 | 20230531 | 122500 | 38785212200 | 95000 | 95200 | 95200 | 95000 | 793 |
| 531 | 20230531 | 122400 | 38709797200 | 95200 | 95200 | 95200 | 95100 | 300 |
| 532 | 20230531 | 122300 | 38681241100 | 95200 | 95200 | 95200 | 95100 | 444 |
| 533 | 20230531 | 122200 | 38638984700 | 95100 | 95200 | 95200 | 95100 | 225 |
| 534 | 20230531 | 122100 | 38617578400 | 95200 | 95100 | 95200 | 95100 | 392 |
| 535 | 20230531 | 122000 | 38580264300 | 95200 | 95100 | 95200 | 95100 | 362 |
| 536 | 20230531 | 121900 | 38545826800 | 95100 | 95100 | 95100 | 95000 | 426 |
| 537 | 20230531 | 121800 | 38505314900 | 95100 | 95100 | 95200 | 95000 | 1266 |
| 538 | 20230531 | 121700 | 38384915800 | 95100 | 95000 | 95100 | 94900 | 1453 |
| 539 | 20230531 | 121600 | 38246857700 | 95000 | 95100 | 95100 | 94900 | 673 |
| 540 | 20230531 | 121500 | 38182927100 | 95100 | 95200 | 95200 | 95000 | 264 |
| 541 | 20230531 | 121400 | 38157820100 | 95200 | 95300 | 95300 | 95200 | 375 |
| 542 | 20230531 | 121300 | 38122119900 | 95200 | 95000 | 95300 | 95000 | 898 |
| 543 | 20230531 | 121200 | 38036651100 | 95100 | 95200 | 95200 | 95000 | 838 |
| 544 | 20230531 | 121100 | 37956949300 | 95200 | 95200 | 95200 | 95100 | 131 |
| 545 | 20230531 | 121000 | 37944484700 | 95200 | 95200 | 95200 | 94900 | 1052 |
| 546 | 20230531 | 120900 | 37844423600 | 95200 | 95200 | 95200 | 95100 | 152 |
| 547 | 20230531 | 120800 | 37829960200 | 95200 | 95200 | 95200 | 95100 | 167 |
| 548 | 20230531 | 120700 | 37814066900 | 94700 | 95200 | 95200 | 94700 | 6202 |
| 549 | 20230531 | 120600 | 37225174300 | 95200 | 95200 | 95300 | 95100 | 1058 |
| 550 | 20230531 | 120500 | 37124420400 | 95200 | 95400 | 95400 | 95200 | 592 |
| 551 | 20230531 | 120400 | 37068024300 | 95400 | 95400 | 95400 | 95300 | 120 |
| 552 | 20230531 | 120300 | 37056580100 | 95400 | 95400 | 95400 | 95300 | 184 |
| 553 | 20230531 | 120200 | 37039042200 | 95300 | 95300 | 95400 | 95300 | 378 |
| 554 | 20230531 | 120100 | 37003011600 | 95300 | 95300 | 95300 | 95200 | 583 |
| 555 | 20230531 | 120000 | 36947456000 | 95300 | 95100 | 95300 | 95100 | 558 |
| 556 | 20230531 | 115900 | 36894331500 | 95200 | 95100 | 95200 | 95000 | 506 |
| 557 | 20230531 | 115800 | 36846197000 | 95000 | 95100 | 95100 | 95000 | 779 |
| 558 | 20230531 | 115700 | 36772121800 | 95100 | 95200 | 95200 | 95100 | 836 |
| 559 | 20230531 | 115600 | 36692613800 | 95200 | 95200 | 95200 | 95200 | 255 |
| 560 | 20230531 | 115500 | 36668337800 | 95300 | 95200 | 95300 | 95200 | 251 |
| 561 | 20230531 | 115400 | 36644426800 | 95300 | 95300 | 95300 | 95200 | 93 |
| 562 | 20230531 | 115300 | 36635570100 | 95200 | 95400 | 95400 | 95200 | 527 |
| 563 | 20230531 | 115200 | 36585339600 | 95400 | 95300 | 95400 | 95300 | 90 |
| 564 | 20230531 | 115100 | 36576757600 | 95300 | 95300 | 95400 | 95300 | 266 |
| 565 | 20230531 | 115000 | 36551402800 | 95300 | 95300 | 95300 | 95200 | 534 |
| 566 | 20230531 | 114900 | 36500544900 | 95200 | 95400 | 95400 | 95200 | 145 |
| 567 | 20230531 | 114800 | 36486726800 | 95300 | 95000 | 95400 | 95000 | 1898 |
| 568 | 20230531 | 114700 | 36306164100 | 95100 | 95100 | 95100 | 95000 | 326 |
| 569 | 20230531 | 114600 | 36275166900 | 95100 | 95200 | 95200 | 95000 | 1036 |
| 570 | 20230531 | 114500 | 36176644300 | 95100 | 95200 | 95200 | 95100 | 627 |
| 571 | 20230531 | 114400 | 36116986800 | 95200 | 95200 | 95300 | 95200 | 703 |
| 572 | 20230531 | 114300 | 36050059800 | 95300 | 95400 | 95500 | 95200 | 1200 |
| 573 | 20230531 | 114200 | 35935619500 | 95500 | 95500 | 95600 | 95400 | 557 |
| 574 | 20230531 | 114100 | 35882414200 | 95500 | 95600 | 95700 | 95400 | 690 |
| 575 | 20230531 | 114000 | 35816496800 | 95700 | 95500 | 95700 | 95500 | 1478 |
| 576 | 20230531 | 113900 | 35675186100 | 95500 | 95600 | 95600 | 95500 | 85 |
| 577 | 20230531 | 113800 | 35667065300 | 95600 | 95500 | 95600 | 95500 | 500 |
| 578 | 20230531 | 113700 | 35619312700 | 95500 | 95600 | 95600 | 95500 | 201 |
| 579 | 20230531 | 113600 | 35600105800 | 95600 | 95500 | 95600 | 95400 | 601 |
| 580 | 20230531 | 113500 | 35542682600 | 95400 | 95500 | 95500 | 95400 | 589 |
| 581 | 20230531 | 113400 | 35486438000 | 95500 | 95500 | 95500 | 95400 | 200 |
| 582 | 20230531 | 113300 | 35467345400 | 95500 | 95400 | 95500 | 95400 | 220 |
| 583 | 20230531 | 113200 | 35446345200 | 95400 | 95500 | 95500 | 95400 | 674 |
| 584 | 20230531 | 113100 | 35381990500 | 95400 | 95300 | 95500 | 95200 | 734 |
| 585 | 20230531 | 113000 | 35312013400 | 95300 | 95400 | 95500 | 95300 | 430 |
| 586 | 20230531 | 112900 | 35270986600 | 95500 | 95500 | 95500 | 95400 | 576 |
| 587 | 20230531 | 112800 | 35215988400 | 95500 | 95300 | 95500 | 95300 | 806 |
| 588 | 20230531 | 112700 | 35139109300 | 95300 | 95400 | 95400 | 95300 | 173 |
| 589 | 20230531 | 112600 | 35122615300 | 95400 | 95300 | 95400 | 95200 | 869 |
| 590 | 20230531 | 112500 | 35039808000 | 95300 | 95300 | 95300 | 95200 | 581 |
| 591 | 20230531 | 112400 | 34984455600 | 95300 | 95300 | 95400 | 95300 | 392 |
| 592 | 20230531 | 112300 | 34947084700 | 95300 | 95300 | 95400 | 95300 | 1487 |
| 593 | 20230531 | 112200 | 34805341700 | 95200 | 95200 | 95400 | 95200 | 473 |
| 594 | 20230531 | 112100 | 34760250100 | 95300 | 95300 | 95300 | 95200 | 588 |
| 595 | 20230531 | 112000 | 34704233800 | 95300 | 95300 | 95300 | 95200 | 240 |
| 596 | 20230531 | 111900 | 34681368000 | 95200 | 95300 | 95300 | 95200 | 635 |
| 597 | 20230531 | 111800 | 34620894100 | 95200 | 95300 | 95400 | 95200 | 839 |
| 598 | 20230531 | 111700 | 34540943200 | 95200 | 95400 | 95400 | 95200 | 988 |
| 599 | 20230531 | 111600 | 34446850000 | 95400 | 95300 | 95400 | 95300 | 143 |
| 600 | 20230531 | 111500 | 34433218800 | 95300 | 95100 | 95400 | 95000 | 2550 |
| 601 | 20230531 | 111400 | 34190470300 | 95100 | 95100 | 95200 | 95000 | 655 |
| 602 | 20230531 | 111300 | 34128190200 | 95100 | 95100 | 95200 | 95100 | 721 |
| 603 | 20230531 | 111200 | 34059572400 | 95200 | 95200 | 95200 | 95100 | 487 |
| 604 | 20230531 | 111100 | 34013239100 | 95200 | 95100 | 95200 | 95100 | 470 |
| 605 | 20230531 | 111000 | 33968536700 | 95200 | 95200 | 95200 | 95100 | 757 |
| 606 | 20230531 | 110900 | 33896500200 | 95300 | 95300 | 95300 | 95200 | 462 |
| 607 | 20230531 | 110800 | 33852487500 | 95200 | 95200 | 95300 | 95200 | 799 |
| 608 | 20230531 | 110700 | 33776406200 | 95200 | 95200 | 95300 | 95200 | 146 |
| 609 | 20230531 | 110600 | 33762501500 | 95200 | 95300 | 95300 | 95200 | 280 |
| 610 | 20230531 | 110500 | 33735831600 | 95200 | 95200 | 95300 | 95200 | 471 |
| 611 | 20230531 | 110400 | 33690982100 | 95200 | 95200 | 95300 | 95200 | 479 |
| 612 | 20230531 | 110300 | 33645352000 | 95200 | 95100 | 95300 | 95100 | 540 |
| 613 | 20230531 | 110200 | 33593966800 | 95200 | 95500 | 95500 | 95100 | 1403 |
| 614 | 20230531 | 110100 | 33460300700 | 95500 | 95500 | 95600 | 95400 | 198 |
| 615 | 20230531 | 110000 | 33441395200 | 95600 | 95400 | 95600 | 95300 | 1580 |
| 616 | 20230531 | 105900 | 33290637300 | 95300 | 95600 | 95600 | 95300 | 330 |
| 617 | 20230531 | 105800 | 33259125900 | 95500 | 95500 | 95600 | 95400 | 882 |
| 618 | 20230531 | 105700 | 33174930800 | 95500 | 95400 | 95500 | 95300 | 880 |
| 619 | 20230531 | 105600 | 33091041700 | 95400 | 95400 | 95500 | 95400 | 401 |
| 620 | 20230531 | 105500 | 33052763100 | 95400 | 95300 | 95600 | 95300 | 853 |
| 621 | 20230531 | 105400 | 32971328700 | 95300 | 95500 | 95600 | 95300 | 610 |
| 622 | 20230531 | 105300 | 32913102600 | 95500 | 95700 | 95700 | 95500 | 643 |
| 623 | 20230531 | 105200 | 32851640100 | 95700 | 95800 | 95900 | 95600 | 681 |
| 624 | 20230531 | 105100 | 32786396500 | 95800 | 95900 | 95900 | 95700 | 881 |
| 625 | 20230531 | 105000 | 32701958500 | 95900 | 95700 | 95900 | 95600 | 1219 |
| 626 | 20230531 | 104900 | 32585156900 | 95700 | 95400 | 95700 | 95400 | 1267 |
| 627 | 20230531 | 104800 | 32464082900 | 95400 | 95500 | 95500 | 95300 | 641 |
| 628 | 20230531 | 104700 | 32402920300 | 95400 | 95400 | 95500 | 95300 | 1334 |
| 629 | 20230531 | 104600 | 32275625300 | 95500 | 95500 | 95500 | 95400 | 409 |
| 630 | 20230531 | 104500 | 32236593800 | 95500 | 95400 | 95500 | 95300 | 301 |
| 631 | 20230531 | 104400 | 32207875400 | 95300 | 95500 | 95500 | 95300 | 519 |
| 632 | 20230531 | 104300 | 32158352300 | 95500 | 95300 | 95500 | 95200 | 810 |
| 633 | 20230531 | 104200 | 32081136600 | 95300 | 95500 | 95500 | 95300 | 909 |
| 634 | 20230531 | 104100 | 31994429900 | 95400 | 95400 | 95500 | 95400 | 629 |
| 635 | 20230531 | 104000 | 31934422600 | 95400 | 95400 | 95500 | 95400 | 187 |
| 636 | 20230531 | 103900 | 31916571800 | 95500 | 95300 | 95500 | 95200 | 847 |
| 637 | 20230531 | 103800 | 31835835200 | 95300 | 95500 | 95500 | 95100 | 1248 |
| 638 | 20230531 | 103700 | 31717012200 | 95500 | 95700 | 95700 | 95300 | 2061 |
| 639 | 20230531 | 103600 | 31520241400 | 95600 | 95600 | 95700 | 95600 | 415 |
| 640 | 20230531 | 103500 | 31480555100 | 95600 | 95600 | 95700 | 95400 | 1629 |
| 641 | 20230531 | 103400 | 31325060900 | 95400 | 95300 | 95500 | 95200 | 934 |
| 642 | 20230531 | 103300 | 31235909200 | 95200 | 95800 | 95800 | 95200 | 1738 |
| 643 | 20230531 | 103200 | 31069936700 | 95800 | 96200 | 96200 | 95800 | 1622 |
| 644 | 20230531 | 103100 | 30914286800 | 96200 | 96100 | 96200 | 96000 | 1390 |
| 645 | 20230531 | 103000 | 30780706600 | 96100 | 95900 | 96100 | 95900 | 4464 |
| 646 | 20230531 | 102900 | 30352104000 | 95900 | 95900 | 96000 | 95900 | 1723 |
| 647 | 20230531 | 102800 | 30186718700 | 95900 | 95800 | 96000 | 95800 | 3165 |
| 648 | 20230531 | 102700 | 29883133600 | 95900 | 95600 | 95900 | 95500 | 3559 |
| 649 | 20230531 | 102600 | 29542389200 | 95600 | 95600 | 95600 | 95500 | 1187 |
| 650 | 20230531 | 102500 | 29428955600 | 95600 | 95600 | 95700 | 95500 | 905 |
| 651 | 20230531 | 102400 | 29342448400 | 95600 | 95400 | 95700 | 95300 | 2368 |
| 652 | 20230531 | 102300 | 29116175700 | 95300 | 95300 | 95400 | 95300 | 957 |
| 653 | 20230531 | 102200 | 29024921900 | 95400 | 95300 | 95500 | 95300 | 2459 |
| 654 | 20230531 | 102100 | 28790309500 | 95300 | 95200 | 95300 | 95100 | 5145 |
| 655 | 20230531 | 102000 | 28300485700 | 95100 | 94900 | 95100 | 94900 | 1663 |
| 656 | 20230531 | 101900 | 28142402700 | 94900 | 94900 | 95100 | 94800 | 2531 |
| 657 | 20230531 | 101800 | 27901937300 | 94900 | 94900 | 95000 | 94700 | 1451 |
| 658 | 20230531 | 101700 | 27764251500 | 94900 | 94700 | 94900 | 94700 | 902 |
| 659 | 20230531 | 101600 | 27678741200 | 94700 | 94500 | 94700 | 94500 | 853 |
| 660 | 20230531 | 101500 | 27598031300 | 94500 | 94700 | 94700 | 94500 | 1880 |
| 661 | 20230531 | 101400 | 27420165000 | 94700 | 94400 | 94700 | 94400 | 1569 |
| 662 | 20230531 | 101300 | 27271791100 | 94400 | 94400 | 94400 | 94300 | 460 |
| 663 | 20230531 | 101200 | 27228385900 | 94300 | 94300 | 94400 | 94200 | 1058 |
| 664 | 20230531 | 101100 | 27128605100 | 94300 | 94400 | 94500 | 94300 | 1045 |
| 665 | 20230531 | 101000 | 27029979300 | 94500 | 94400 | 94500 | 94300 | 489 |
| 666 | 20230531 | 100900 | 26983796300 | 94400 | 94300 | 94400 | 94300 | 539 |
| 667 | 20230531 | 100800 | 26932924000 | 94300 | 94100 | 94400 | 94100 | 1276 |
| 668 | 20230531 | 100700 | 26812617500 | 94200 | 94100 | 94300 | 94100 | 407 |
| 669 | 20230531 | 100600 | 26774269100 | 94300 | 94100 | 94300 | 94000 | 1980 |
| 670 | 20230531 | 100500 | 26587772100 | 94100 | 94000 | 94200 | 94000 | 752 |
| 671 | 20230531 | 100400 | 26517006600 | 94000 | 94000 | 94100 | 93800 | 729 |
| 672 | 20230531 | 100300 | 26448522200 | 94000 | 93800 | 94100 | 93700 | 1247 |
| 673 | 20230531 | 100200 | 26331453800 | 93700 | 93700 | 93700 | 93500 | 3160 |
| 674 | 20230531 | 100100 | 26035456900 | 93700 | 93800 | 93800 | 93700 | 335 |
| 675 | 20230531 | 100000 | 26004044200 | 93800 | 94100 | 94100 | 93800 | 804 |
| 676 | 20230531 | 095900 | 25928576500 | 94100 | 93900 | 94200 | 93700 | 1549 |
| 677 | 20230531 | 095800 | 25783021900 | 93800 | 94100 | 94100 | 93700 | 2111 |
| 678 | 20230531 | 095700 | 25584838700 | 94000 | 93800 | 94000 | 93800 | 849 |
| 679 | 20230531 | 095600 | 25505107300 | 93900 | 94000 | 94100 | 93900 | 782 |
| 680 | 20230531 | 095500 | 25431648100 | 94000 | 94200 | 94300 | 93800 | 3346 |
| 681 | 20230531 | 095400 | 25117408700 | 94300 | 93900 | 94300 | 93900 | 2279 |
| 682 | 20230531 | 095300 | 24903041900 | 93900 | 93900 | 93900 | 93700 | 1721 |
| 683 | 20230531 | 095200 | 24741503000 | 93900 | 93600 | 94000 | 93500 | 1791 |
| 684 | 20230531 | 095100 | 24573421600 | 93600 | 93200 | 93700 | 93200 | 1202 |
| 685 | 20230531 | 095000 | 24460980900 | 93300 | 93700 | 93700 | 92600 | 11307 |
| 686 | 20230531 | 094900 | 23409549700 | 93600 | 93600 | 93700 | 93500 | 597 |
| 687 | 20230531 | 094800 | 23353668500 | 93600 | 93600 | 93700 | 93300 | 2546 |
| 688 | 20230531 | 094700 | 23115697700 | 93600 | 93500 | 93700 | 93400 | 1966 |
| 689 | 20230531 | 094600 | 22931889900 | 93600 | 94000 | 94100 | 93500 | 2338 |
| 690 | 20230531 | 094500 | 22712715400 | 93900 | 93900 | 94200 | 93800 | 876 |
| 691 | 20230531 | 094400 | 22630422700 | 93900 | 93900 | 94300 | 93400 | 2929 |
| 692 | 20230531 | 094300 | 22355255000 | 94000 | 93700 | 94000 | 93700 | 3141 |
| 693 | 20230531 | 094200 | 22060253100 | 93700 | 93600 | 93800 | 93400 | 4566 |
| 694 | 20230531 | 094100 | 21632865700 | 93600 | 93700 | 93700 | 93600 | 1026 |
| 695 | 20230531 | 094000 | 21536785500 | 93600 | 93300 | 93600 | 93200 | 1608 |
| 696 | 20230531 | 093900 | 21386427200 | 93300 | 93200 | 93500 | 92900 | 2737 |
| 697 | 20230531 | 093800 | 21131331000 | 93100 | 93300 | 93300 | 93000 | 2491 |
| 698 | 20230531 | 093700 | 20899473700 | 93300 | 93500 | 93600 | 93100 | 1682 |
| 699 | 20230531 | 093600 | 20742460100 | 93500 | 93300 | 93500 | 93100 | 2218 |
| 700 | 20230531 | 093500 | 20535537200 | 93200 | 93100 | 93400 | 92000 | 17438 |
| 701 | 20230531 | 093400 | 18919733400 | 93100 | 93500 | 93600 | 93000 | 6285 |
| 702 | 20230531 | 093300 | 18333757700 | 93500 | 94000 | 94100 | 93300 | 10680 |
| 703 | 20230531 | 093200 | 17333445300 | 94000 | 94400 | 94400 | 94000 | 3040 |
| 704 | 20230531 | 093100 | 17047471300 | 94200 | 94400 | 94800 | 94200 | 4056 |
| 705 | 20230531 | 093000 | 16664721800 | 94300 | 94800 | 94800 | 94300 | 5618 |
| 706 | 20230531 | 092900 | 16133777800 | 94800 | 94900 | 95000 | 94700 | 1120 |
| 707 | 20230531 | 092800 | 16027557600 | 94900 | 94500 | 95000 | 94400 | 5503 |
| 708 | 20230531 | 092700 | 15506571200 | 94600 | 95500 | 95500 | 94500 | 11024 |
| 709 | 20230531 | 092600 | 14458875900 | 95500 | 95800 | 95800 | 95500 | 2242 |
| 710 | 20230531 | 092500 | 14244404300 | 95800 | 95800 | 95900 | 95500 | 5608 |
| 711 | 20230531 | 092400 | 13707866900 | 95800 | 95600 | 96000 | 95600 | 2570 |
| 712 | 20230531 | 092300 | 13461524200 | 95600 | 96100 | 96100 | 95500 | 3186 |
| 713 | 20230531 | 092200 | 13156421000 | 96100 | 96000 | 96200 | 95900 | 2345 |
| 714 | 20230531 | 092100 | 12931063400 | 96100 | 96200 | 96200 | 95700 | 5142 |
| 715 | 20230531 | 092000 | 12437912500 | 96200 | 96500 | 96500 | 95800 | 6958 |
| 716 | 20230531 | 091900 | 11768823400 | 96500 | 96800 | 96800 | 96300 | 8414 |
| 717 | 20230531 | 091800 | 10956407600 | 96900 | 96500 | 97000 | 96500 | 11918 |
| 718 | 20230531 | 091700 | 9803474400 | 96500 | 96300 | 96500 | 96200 | 7556 |
| 719 | 20230531 | 091600 | 9074669200 | 96300 | 96200 | 96300 | 95900 | 5801 |
| 720 | 20230531 | 091500 | 8517252900 | 96300 | 96400 | 96500 | 96100 | 8769 |
| 721 | 20230531 | 091400 | 7672283500 | 96400 | 96000 | 96400 | 95800 | 7824 |
| 722 | 20230531 | 091300 | 6920237300 | 96000 | 95900 | 96100 | 95800 | 6292 |
| 723 | 20230531 | 091200 | 6316361900 | 95800 | 95700 | 95900 | 95500 | 5860 |
| 724 | 20230531 | 091100 | 5755156100 | 95600 | 95300 | 95800 | 95300 | 9933 |
| 725 | 20230531 | 091000 | 4805722400 | 95300 | 95500 | 95500 | 95000 | 5773 |
| 726 | 20230531 | 090900 | 4256109200 | 95500 | 95500 | 95700 | 95300 | 4286 |
| 727 | 20230531 | 090800 | 3847100500 | 95500 | 95400 | 95600 | 95200 | 7264 |
| 728 | 20230531 | 090700 | 3154085300 | 95400 | 95300 | 95500 | 95000 | 4691 |
| 729 | 20230531 | 090600 | 2706933800 | 95400 | 94700 | 95500 | 94600 | 6063 |
| 730 | 20230531 | 090500 | 2130168500 | 94700 | 94700 | 95000 | 94600 | 2331 |
| 731 | 20230531 | 090400 | 1909185100 | 94800 | 94500 | 94800 | 94500 | 2432 |
| 732 | 20230531 | 090300 | 1679004100 | 94500 | 94700 | 94700 | 93900 | 7715 |
| 733 | 20230531 | 090200 | 952192900 | 94700 | 94800 | 94900 | 94700 | 2114 |
| 734 | 20230531 | 090100 | 751815700 | 94700 | 94500 | 94900 | 94400 | 2579 |
| 735 | 20230531 | 090000 | 507615200 | 94500 | 94300 | 94500 | 94100 | 5316 |