35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230605 | 194700 | 38545874600 | 91100 | 91100 | 91100 | 91100 | 7158 |
| 3 | 20230605 | 194600 | 38545874600 | 91100 | 91100 | 91100 | 91100 | 0 |
| 4 | 20230605 | 194500 | 38545874600 | 91100 | 91100 | 91100 | 91100 | 0 |
| 5 | 20230605 | 194400 | 38545874600 | 91100 | 91100 | 91100 | 91100 | 0 |
| 6 | 20230605 | 194300 | 38545874600 | 91100 | 91100 | 91100 | 91100 | 0 |
| 7 | 20230605 | 194200 | 38545874600 | 91100 | 91100 | 91100 | 91100 | 0 |
| 8 | 20230605 | 194100 | 38545874600 | 91100 | 91100 | 91100 | 91100 | 0 |
| 9 | 20230605 | 194000 | 38545874600 | 91100 | 91100 | 91100 | 91100 | 0 |
| 10 | 20230605 | 193900 | 38545874600 | 91100 | 91100 | 91100 | 91100 | 0 |
| 11 | 20230605 | 193800 | 38545874600 | 91100 | 91100 | 91100 | 91100 | 0 |
| 12 | 20230605 | 193700 | 38545874600 | 91100 | 91100 | 91100 | 91100 | 0 |
| 13 | 20230605 | 193600 | 38545874600 | 91100 | 91100 | 91100 | 91100 | 0 |
| 14 | 20230605 | 193500 | 38545874600 | 91100 | 91100 | 91100 | 91100 | 0 |
| 15 | 20230605 | 193400 | 38545874600 | 91100 | 91100 | 91100 | 91100 | 0 |
| 16 | 20230605 | 193300 | 38545874600 | 91100 | 91100 | 91100 | 91100 | 0 |
| 17 | 20230605 | 193200 | 38545874600 | 91100 | 91100 | 91100 | 91100 | 0 |
| 18 | 20230605 | 193100 | 38545874600 | 91100 | 91100 | 91100 | 91100 | 0 |
| 19 | 20230605 | 193000 | 38545874600 | 91100 | 91100 | 91100 | 91100 | 0 |
| 20 | 20230605 | 192900 | 38545874600 | 91100 | 91100 | 91100 | 91100 | 0 |
| 21 | 20230605 | 192800 | 38545874600 | 91100 | 91100 | 91100 | 91100 | 0 |
| 22 | 20230605 | 192700 | 38545874600 | 91100 | 91100 | 91100 | 91100 | 0 |
| 23 | 20230605 | 192600 | 38545874600 | 91100 | 91100 | 91100 | 91100 | 0 |
| 24 | 20230605 | 192500 | 38545874600 | 91100 | 91100 | 91100 | 91100 | 0 |
| 25 | 20230605 | 192400 | 38545874600 | 91100 | 91100 | 91100 | 91100 | 0 |
| 26 | 20230605 | 192300 | 38545874600 | 91100 | 91100 | 91100 | 91100 | 0 |
| 27 | 20230605 | 192200 | 38545874600 | 91100 | 91100 | 91100 | 91100 | 0 |
| 28 | 20230605 | 192100 | 38545874600 | 91100 | 91100 | 91100 | 91100 | 0 |
| 29 | 20230605 | 192000 | 38545874600 | 91100 | 91100 | 91100 | 91100 | 0 |
| 30 | 20230605 | 191900 | 38545874600 | 91100 | 91100 | 91100 | 91100 | 0 |
| 31 | 20230605 | 191800 | 38545874600 | 91100 | 91100 | 91100 | 91100 | 0 |
| 32 | 20230605 | 191700 | 38545874600 | 91100 | 91100 | 91100 | 91100 | 7158 |
| 33 | 20230605 | 191600 | 38545874600 | 91100 | 91100 | 91100 | 91100 | 0 |
| 34 | 20230605 | 191500 | 38545874600 | 91100 | 91100 | 91100 | 91100 | 0 |
| 35 | 20230605 | 191400 | 38545874600 | 91100 | 91100 | 91100 | 91100 | 0 |
| 36 | 20230605 | 191300 | 38545874600 | 91100 | 91100 | 91100 | 91100 | 0 |
| 37 | 20230605 | 191200 | 38545874600 | 91100 | 91100 | 91100 | 91100 | 0 |
| 38 | 20230605 | 191100 | 38545874600 | 91100 | 91100 | 91100 | 91100 | 0 |
| 39 | 20230605 | 191000 | 38545874600 | 91100 | 91100 | 91100 | 91100 | 0 |
| 40 | 20230605 | 190900 | 38545874600 | 91100 | 91100 | 91100 | 91100 | 0 |
| 41 | 20230605 | 190800 | 38545874600 | 91100 | 91100 | 91100 | 91100 | 0 |
| 42 | 20230605 | 190700 | 38545874600 | 91100 | 91100 | 91100 | 91100 | 0 |
| 43 | 20230605 | 190600 | 38545874600 | 91100 | 91100 | 91100 | 91100 | 0 |
| 44 | 20230605 | 190500 | 38545874600 | 91100 | 91100 | 91100 | 91100 | 0 |
| 45 | 20230605 | 190400 | 38545874600 | 91100 | 91100 | 91100 | 91100 | 0 |
| 46 | 20230605 | 190300 | 38545874600 | 91100 | 91100 | 91100 | 91100 | 0 |
| 47 | 20230605 | 190200 | 38545874600 | 91100 | 91100 | 91100 | 91100 | 0 |
| 48 | 20230605 | 190100 | 38545874600 | 91100 | 91100 | 91100 | 91100 | 0 |
| 49 | 20230605 | 190000 | 38545874600 | 91100 | 91100 | 91100 | 91100 | 0 |
| 50 | 20230605 | 185900 | 38545874600 | 91100 | 91100 | 91100 | 91100 | 0 |
| 51 | 20230605 | 185800 | 38545874600 | 91100 | 91100 | 91100 | 91100 | 0 |
| 52 | 20230605 | 185700 | 38545874600 | 91100 | 91100 | 91100 | 91100 | 0 |
| 53 | 20230605 | 185600 | 38545874600 | 91100 | 91100 | 91100 | 91100 | 0 |
| 54 | 20230605 | 185500 | 38545874600 | 91100 | 91100 | 91100 | 91100 | 0 |
| 55 | 20230605 | 185400 | 38545874600 | 91100 | 91100 | 91100 | 91100 | 0 |
| 56 | 20230605 | 185300 | 38545874600 | 91100 | 91100 | 91100 | 91100 | 0 |
| 57 | 20230605 | 185200 | 38545874600 | 91100 | 91100 | 91100 | 91100 | 0 |
| 58 | 20230605 | 185100 | 38545874600 | 91100 | 91100 | 91100 | 91100 | 0 |
| 59 | 20230605 | 185000 | 38545874600 | 91100 | 91100 | 91100 | 91100 | 0 |
| 60 | 20230605 | 184900 | 38545874600 | 91100 | 91100 | 91100 | 91100 | 0 |
| 61 | 20230605 | 184800 | 38545874600 | 91100 | 91100 | 91100 | 91100 | 0 |
| 62 | 20230605 | 184700 | 38545874600 | 91100 | 91100 | 91100 | 91100 | 7158 |
| 63 | 20230605 | 184600 | 38545874600 | 91100 | 91100 | 91100 | 91100 | 0 |
| 64 | 20230605 | 184500 | 38545874600 | 91100 | 91100 | 91100 | 91100 | 0 |
| 65 | 20230605 | 184400 | 38545874600 | 91100 | 91100 | 91100 | 91100 | 0 |
| 66 | 20230605 | 184300 | 38545874600 | 91100 | 91100 | 91100 | 91100 | 0 |
| 67 | 20230605 | 184200 | 38545874600 | 91100 | 91100 | 91100 | 91100 | 0 |
| 68 | 20230605 | 184100 | 38545874600 | 91100 | 91100 | 91100 | 91100 | 0 |
| 69 | 20230605 | 184000 | 38545874600 | 91100 | 91100 | 91100 | 91100 | 0 |
| 70 | 20230605 | 183900 | 38545874600 | 91100 | 91100 | 91100 | 91100 | 0 |
| 71 | 20230605 | 183800 | 38545874600 | 91100 | 91100 | 91100 | 91100 | 0 |
| 72 | 20230605 | 183700 | 38545874600 | 91100 | 91100 | 91100 | 91100 | 0 |
| 73 | 20230605 | 183600 | 38545874600 | 91100 | 91100 | 91100 | 91100 | 0 |
| 74 | 20230605 | 183500 | 38545874600 | 91100 | 91100 | 91100 | 91100 | 0 |
| 75 | 20230605 | 183400 | 38545874600 | 91100 | 91100 | 91100 | 91100 | 0 |
| 76 | 20230605 | 183300 | 38545874600 | 91100 | 91100 | 91100 | 91100 | 0 |
| 77 | 20230605 | 183200 | 38545874600 | 91100 | 91100 | 91100 | 91100 | 0 |
| 78 | 20230605 | 183100 | 38545874600 | 91100 | 91100 | 91100 | 91100 | 0 |
| 79 | 20230605 | 183000 | 38545874600 | 91100 | 91100 | 91100 | 91100 | 0 |
| 80 | 20230605 | 182900 | 38545874600 | 91100 | 91100 | 91100 | 91100 | 0 |
| 81 | 20230605 | 182800 | 38545874600 | 91100 | 91100 | 91100 | 91100 | 0 |
| 82 | 20230605 | 182700 | 38545874600 | 91100 | 91100 | 91100 | 91100 | 0 |
| 83 | 20230605 | 182600 | 38545874600 | 91100 | 91100 | 91100 | 91100 | 0 |
| 84 | 20230605 | 182500 | 38545874600 | 91100 | 91100 | 91100 | 91100 | 0 |
| 85 | 20230605 | 182400 | 38545874600 | 91100 | 91100 | 91100 | 91100 | 0 |
| 86 | 20230605 | 182300 | 38545874600 | 91100 | 91100 | 91100 | 91100 | 0 |
| 87 | 20230605 | 182200 | 38545874600 | 91100 | 91100 | 91100 | 91100 | 0 |
| 88 | 20230605 | 182100 | 38545874600 | 91100 | 91100 | 91100 | 91100 | 0 |
| 89 | 20230605 | 182000 | 38545874600 | 91100 | 91100 | 91100 | 91100 | 0 |
| 90 | 20230605 | 181900 | 38545874600 | 91100 | 91100 | 91100 | 91100 | 0 |
| 91 | 20230605 | 181800 | 38545874600 | 91100 | 91100 | 91100 | 91100 | 0 |
| 92 | 20230605 | 181700 | 38545874600 | 91100 | 91100 | 91100 | 91100 | 7158 |
| 93 | 20230605 | 181600 | 38545874600 | 91100 | 91100 | 91100 | 91100 | 0 |
| 94 | 20230605 | 181500 | 38545874600 | 91100 | 91100 | 91100 | 91100 | 0 |
| 95 | 20230605 | 181400 | 38545874600 | 91100 | 91100 | 91100 | 91100 | 0 |
| 96 | 20230605 | 181300 | 38545874600 | 91100 | 91100 | 91100 | 91100 | 0 |
| 97 | 20230605 | 181200 | 38545874600 | 91100 | 91100 | 91100 | 91100 | 0 |
| 98 | 20230605 | 181100 | 38545874600 | 91100 | 91100 | 91100 | 91100 | 0 |
| 99 | 20230605 | 181000 | 38545874600 | 91100 | 91100 | 91100 | 91100 | 0 |
| 100 | 20230605 | 180900 | 38545874600 | 91100 | 91100 | 91100 | 91100 | 0 |
| 101 | 20230605 | 180800 | 38545874600 | 91100 | 91100 | 91100 | 91100 | 0 |
| 102 | 20230605 | 180700 | 38545874600 | 91100 | 91100 | 91100 | 91100 | 0 |
| 103 | 20230605 | 180600 | 38545874600 | 91100 | 91100 | 91100 | 91100 | 0 |
| 104 | 20230605 | 180500 | 38545874600 | 91100 | 91100 | 91100 | 91100 | 0 |
| 105 | 20230605 | 180400 | 38545874600 | 91100 | 91100 | 91100 | 91100 | 0 |
| 106 | 20230605 | 180300 | 38545874600 | 91100 | 91100 | 91100 | 91100 | 0 |
| 107 | 20230605 | 180200 | 38545874600 | 91100 | 91100 | 91100 | 91100 | 0 |
| 108 | 20230605 | 180100 | 38545874600 | 91100 | 91100 | 91100 | 91100 | 0 |
| 109 | 20230605 | 180000 | 38545874600 | 91100 | 91100 | 91100 | 91100 | 0 |
| 110 | 20230605 | 175900 | 38545874600 | 91100 | 91100 | 91100 | 91100 | 0 |
| 111 | 20230605 | 175800 | 38545874600 | 91100 | 91100 | 91100 | 91100 | 0 |
| 112 | 20230605 | 175700 | 38545874600 | 91100 | 91100 | 91100 | 91100 | 0 |
| 113 | 20230605 | 175600 | 38545874600 | 91100 | 91100 | 91100 | 91100 | 0 |
| 114 | 20230605 | 175500 | 38545874600 | 91100 | 91100 | 91100 | 91100 | 0 |
| 115 | 20230605 | 175400 | 38545874600 | 91100 | 91100 | 91100 | 91100 | 0 |
| 116 | 20230605 | 175300 | 38545874600 | 91100 | 91100 | 91100 | 91100 | 0 |
| 117 | 20230605 | 175200 | 38545874600 | 91100 | 91100 | 91100 | 91100 | 0 |
| 118 | 20230605 | 175100 | 38545874600 | 91100 | 91100 | 91100 | 91100 | 0 |
| 119 | 20230605 | 175000 | 38545874600 | 91100 | 91100 | 91100 | 91100 | 0 |
| 120 | 20230605 | 174900 | 38545874600 | 91100 | 91100 | 91100 | 91100 | 0 |
| 121 | 20230605 | 174800 | 38545874600 | 91100 | 91100 | 91100 | 91100 | 0 |
| 122 | 20230605 | 174700 | 38545874600 | 91100 | 91100 | 91100 | 91100 | 7158 |
| 123 | 20230605 | 174600 | 38545874600 | 91100 | 91100 | 91100 | 91100 | 0 |
| 124 | 20230605 | 174500 | 38545874600 | 91100 | 91100 | 91100 | 91100 | 0 |
| 125 | 20230605 | 174400 | 38545874600 | 91100 | 91100 | 91100 | 91100 | 0 |
| 126 | 20230605 | 174300 | 38545874600 | 91100 | 91100 | 91100 | 91100 | 0 |
| 127 | 20230605 | 174200 | 38545874600 | 91100 | 91100 | 91100 | 91100 | 0 |
| 128 | 20230605 | 174100 | 38545874600 | 91100 | 91100 | 91100 | 91100 | 0 |
| 129 | 20230605 | 174000 | 38545874600 | 91100 | 91100 | 91100 | 91100 | 0 |
| 130 | 20230605 | 173900 | 38545874600 | 91100 | 91100 | 91100 | 91100 | 0 |
| 131 | 20230605 | 173800 | 38545874600 | 91100 | 91100 | 91100 | 91100 | 0 |
| 132 | 20230605 | 173700 | 38545874600 | 91100 | 91100 | 91100 | 91100 | 0 |
| 133 | 20230605 | 173600 | 38545874600 | 91100 | 91100 | 91100 | 91100 | 0 |
| 134 | 20230605 | 173500 | 38545874600 | 91100 | 91100 | 91100 | 91100 | 0 |
| 135 | 20230605 | 173400 | 38545874600 | 91100 | 91100 | 91100 | 91100 | 0 |
| 136 | 20230605 | 173300 | 38545874600 | 91100 | 91100 | 91100 | 91100 | 0 |
| 137 | 20230605 | 173200 | 38545874600 | 91100 | 91100 | 91100 | 91100 | 0 |
| 138 | 20230605 | 173100 | 38545874600 | 91100 | 91100 | 91100 | 91100 | 0 |
| 139 | 20230605 | 173000 | 38545874600 | 91100 | 91100 | 91100 | 91100 | 0 |
| 140 | 20230605 | 172900 | 38545874600 | 91100 | 91100 | 91100 | 91100 | 0 |
| 141 | 20230605 | 172800 | 38545874600 | 91100 | 91100 | 91100 | 91100 | 0 |
| 142 | 20230605 | 172700 | 38545874600 | 91100 | 91100 | 91100 | 91100 | 0 |
| 143 | 20230605 | 172600 | 38545874600 | 91100 | 91100 | 91100 | 91100 | 0 |
| 144 | 20230605 | 172500 | 38545874600 | 91100 | 91100 | 91100 | 91100 | 0 |
| 145 | 20230605 | 172400 | 38545874600 | 91100 | 91100 | 91100 | 91100 | 0 |
| 146 | 20230605 | 172300 | 38545874600 | 91100 | 91100 | 91100 | 91100 | 0 |
| 147 | 20230605 | 172200 | 38545874600 | 91100 | 91100 | 91100 | 91100 | 0 |
| 148 | 20230605 | 172100 | 38545874600 | 91100 | 91100 | 91100 | 91100 | 0 |
| 149 | 20230605 | 172000 | 38545874600 | 91100 | 91100 | 91100 | 91100 | 0 |
| 150 | 20230605 | 171900 | 38545874600 | 91100 | 91100 | 91100 | 91100 | 0 |
| 151 | 20230605 | 171800 | 38545874600 | 91100 | 91100 | 91100 | 91100 | 0 |
| 152 | 20230605 | 171700 | 38545874600 | 91100 | 91100 | 91100 | 91100 | 7158 |
| 153 | 20230605 | 171600 | 38545874600 | 91100 | 91100 | 91100 | 91100 | 0 |
| 154 | 20230605 | 171500 | 38545874600 | 91100 | 91100 | 91100 | 91100 | 0 |
| 155 | 20230605 | 171400 | 38545874600 | 91100 | 91100 | 91100 | 91100 | 0 |
| 156 | 20230605 | 171300 | 38545874600 | 91100 | 91100 | 91100 | 91100 | 0 |
| 157 | 20230605 | 171200 | 38545874600 | 91100 | 91100 | 91100 | 91100 | 0 |
| 158 | 20230605 | 171100 | 38545874600 | 91100 | 91100 | 91100 | 91100 | 0 |
| 159 | 20230605 | 171000 | 38545874600 | 91100 | 91100 | 91100 | 91100 | 0 |
| 160 | 20230605 | 170900 | 38545874600 | 91100 | 91100 | 91100 | 91100 | 0 |
| 161 | 20230605 | 170800 | 38545874600 | 91100 | 91100 | 91100 | 91100 | 0 |
| 162 | 20230605 | 170700 | 38545874600 | 91100 | 91100 | 91100 | 91100 | 0 |
| 163 | 20230605 | 170600 | 38545874600 | 91100 | 91100 | 91100 | 91100 | 0 |
| 164 | 20230605 | 170500 | 38545874600 | 91100 | 91100 | 91100 | 91100 | 0 |
| 165 | 20230605 | 170400 | 38545874600 | 91100 | 91100 | 91100 | 91100 | 0 |
| 166 | 20230605 | 170300 | 38545874600 | 91100 | 91100 | 91100 | 91100 | 0 |
| 167 | 20230605 | 170200 | 38545874600 | 91100 | 91100 | 91100 | 91100 | 0 |
| 168 | 20230605 | 170100 | 38545874600 | 91100 | 91100 | 91100 | 91100 | 0 |
| 169 | 20230605 | 170000 | 38545874600 | 91100 | 91100 | 91100 | 91100 | 0 |
| 170 | 20230605 | 165900 | 38545874600 | 91100 | 91100 | 91100 | 91100 | 0 |
| 171 | 20230605 | 165800 | 38545874600 | 91100 | 91100 | 91100 | 91100 | 0 |
| 172 | 20230605 | 165700 | 38545874600 | 91100 | 91100 | 91100 | 91100 | 0 |
| 173 | 20230605 | 165600 | 38545874600 | 91100 | 91100 | 91100 | 91100 | 0 |
| 174 | 20230605 | 165500 | 38545874600 | 91100 | 91100 | 91100 | 91100 | 0 |
| 175 | 20230605 | 165400 | 38545874600 | 91100 | 91100 | 91100 | 91100 | 0 |
| 176 | 20230605 | 165300 | 38545874600 | 91100 | 91100 | 91100 | 91100 | 0 |
| 177 | 20230605 | 165200 | 38545874600 | 91100 | 91100 | 91100 | 91100 | 0 |
| 178 | 20230605 | 165100 | 38545874600 | 91100 | 91100 | 91100 | 91100 | 0 |
| 179 | 20230605 | 165000 | 38545874600 | 91100 | 91100 | 91100 | 91100 | 0 |
| 180 | 20230605 | 164900 | 38545874600 | 91100 | 91100 | 91100 | 91100 | 0 |
| 181 | 20230605 | 164800 | 38545874600 | 91100 | 91100 | 91100 | 91100 | 0 |
| 182 | 20230605 | 164700 | 38545874600 | 91100 | 91100 | 91100 | 91100 | 7158 |
| 183 | 20230605 | 164600 | 38545874600 | 91100 | 91100 | 91100 | 91100 | 0 |
| 184 | 20230605 | 164500 | 38545874600 | 91100 | 91100 | 91100 | 91100 | 0 |
| 185 | 20230605 | 164400 | 38545874600 | 91100 | 91100 | 91100 | 91100 | 0 |
| 186 | 20230605 | 164300 | 38545874600 | 91100 | 91100 | 91100 | 91100 | 0 |
| 187 | 20230605 | 164200 | 38545874600 | 91100 | 91100 | 91100 | 91100 | 0 |
| 188 | 20230605 | 164100 | 38545874600 | 91100 | 91100 | 91100 | 91100 | 0 |
| 189 | 20230605 | 164000 | 38545874600 | 91100 | 91100 | 91100 | 91100 | 0 |
| 190 | 20230605 | 163900 | 38545874600 | 91100 | 91100 | 91100 | 91100 | 0 |
| 191 | 20230605 | 163800 | 38545874600 | 91100 | 91100 | 91100 | 91100 | 0 |
| 192 | 20230605 | 163700 | 38545874600 | 91100 | 91100 | 91100 | 91100 | 0 |
| 193 | 20230605 | 163600 | 38545874600 | 91100 | 91100 | 91100 | 91100 | 0 |
| 194 | 20230605 | 163500 | 38545874600 | 91100 | 91100 | 91100 | 91100 | 0 |
| 195 | 20230605 | 163400 | 38545874600 | 91100 | 91100 | 91100 | 91100 | 0 |
| 196 | 20230605 | 163300 | 38545874600 | 91100 | 91100 | 91100 | 91100 | 0 |
| 197 | 20230605 | 163200 | 38545874600 | 91100 | 91100 | 91100 | 91100 | 0 |
| 198 | 20230605 | 163100 | 38545874600 | 91100 | 91100 | 91100 | 91100 | 0 |
| 199 | 20230605 | 163000 | 38545874600 | 91100 | 91100 | 91100 | 91100 | 0 |
| 200 | 20230605 | 162900 | 38545874600 | 91100 | 91100 | 91100 | 91100 | 0 |
| 201 | 20230605 | 162800 | 38545874600 | 91100 | 91100 | 91100 | 91100 | 0 |
| 202 | 20230605 | 162700 | 38545874600 | 91100 | 91100 | 91100 | 91100 | 0 |
| 203 | 20230605 | 162600 | 38545874600 | 91100 | 91100 | 91100 | 91100 | 0 |
| 204 | 20230605 | 162500 | 38545874600 | 91100 | 91100 | 91100 | 91100 | 0 |
| 205 | 20230605 | 162400 | 38545874600 | 91100 | 91100 | 91100 | 91100 | 0 |
| 206 | 20230605 | 162300 | 38545874600 | 91100 | 91100 | 91100 | 91100 | 0 |
| 207 | 20230605 | 162200 | 38545874600 | 91100 | 91100 | 91100 | 91100 | 0 |
| 208 | 20230605 | 162100 | 38545874600 | 91100 | 91100 | 91100 | 91100 | 0 |
| 209 | 20230605 | 162000 | 38545874600 | 91100 | 91100 | 91100 | 91100 | 0 |
| 210 | 20230605 | 161900 | 38545874600 | 91100 | 91100 | 91100 | 91100 | 0 |
| 211 | 20230605 | 161800 | 38545874600 | 91100 | 91100 | 91100 | 91100 | 0 |
| 212 | 20230605 | 161700 | 38545874600 | 91100 | 91100 | 91100 | 91100 | 7158 |
| 213 | 20230605 | 161600 | 38545874600 | 91100 | 91100 | 91100 | 91100 | 0 |
| 214 | 20230605 | 161500 | 38545874600 | 91100 | 91100 | 91100 | 91100 | 0 |
| 215 | 20230605 | 161400 | 38545874600 | 91100 | 91100 | 91100 | 91100 | 0 |
| 216 | 20230605 | 161300 | 38545874600 | 91100 | 91100 | 91100 | 91100 | 0 |
| 217 | 20230605 | 161200 | 38545874600 | 91100 | 91100 | 91100 | 91100 | 0 |
| 218 | 20230605 | 161100 | 38545874600 | 91100 | 91100 | 91100 | 91100 | 0 |
| 219 | 20230605 | 161000 | 38545874600 | 91100 | 91100 | 91100 | 91100 | 0 |
| 220 | 20230605 | 160900 | 38545874600 | 91100 | 91100 | 91100 | 91100 | 0 |
| 221 | 20230605 | 160800 | 38545874600 | 91100 | 91100 | 91100 | 91100 | 0 |
| 222 | 20230605 | 160700 | 38545874600 | 91100 | 91100 | 91100 | 91100 | 0 |
| 223 | 20230605 | 160600 | 38545874600 | 91100 | 91100 | 91100 | 91100 | 0 |
| 224 | 20230605 | 160500 | 38545874600 | 91100 | 91100 | 91100 | 91100 | 0 |
| 225 | 20230605 | 160400 | 38545874600 | 91100 | 91100 | 91100 | 91100 | 0 |
| 226 | 20230605 | 160300 | 38545874600 | 91100 | 91100 | 91100 | 91100 | 0 |
| 227 | 20230605 | 160200 | 38545874600 | 91100 | 91100 | 91100 | 91100 | 0 |
| 228 | 20230605 | 160100 | 38545874600 | 91100 | 91100 | 91100 | 91100 | 0 |
| 229 | 20230605 | 160000 | 38545874600 | 91100 | 91100 | 91100 | 91100 | 0 |
| 230 | 20230605 | 155900 | 38545874600 | 91100 | 91100 | 91100 | 91100 | 0 |
| 231 | 20230605 | 155800 | 38545874600 | 91100 | 91100 | 91100 | 91100 | 0 |
| 232 | 20230605 | 155700 | 38545874600 | 91100 | 91100 | 91100 | 91100 | 0 |
| 233 | 20230605 | 155600 | 38545874600 | 91100 | 91100 | 91100 | 91100 | 0 |
| 234 | 20230605 | 155500 | 38545874600 | 91100 | 91100 | 91100 | 91100 | 0 |
| 235 | 20230605 | 155400 | 38545874600 | 91100 | 91100 | 91100 | 91100 | 0 |
| 236 | 20230605 | 155300 | 38545874600 | 91100 | 91100 | 91100 | 91100 | 0 |
| 237 | 20230605 | 155200 | 38545874600 | 91100 | 91100 | 91100 | 91100 | 0 |
| 238 | 20230605 | 155100 | 38545874600 | 91100 | 91100 | 91100 | 91100 | 0 |
| 239 | 20230605 | 155000 | 38545874600 | 91100 | 91100 | 91100 | 91100 | 0 |
| 240 | 20230605 | 154900 | 38545874600 | 91100 | 91100 | 91100 | 91100 | 0 |
| 241 | 20230605 | 154800 | 38545874600 | 91100 | 91100 | 91100 | 91100 | 0 |
| 242 | 20230605 | 154700 | 38545874600 | 91100 | 91100 | 91100 | 91100 | 7158 |
| 243 | 20230605 | 154600 | 38545874600 | 91100 | 91100 | 91100 | 91100 | 0 |
| 244 | 20230605 | 154500 | 38545874600 | 91100 | 91100 | 91100 | 91100 | 0 |
| 245 | 20230605 | 154400 | 38545874600 | 91100 | 91100 | 91100 | 91100 | 0 |
| 246 | 20230605 | 154300 | 38545874600 | 91100 | 91100 | 91100 | 91100 | 0 |
| 247 | 20230605 | 154200 | 38545874600 | 91100 | 91100 | 91100 | 91100 | 0 |
| 248 | 20230605 | 154100 | 38545874600 | 91100 | 91100 | 91100 | 91100 | 0 |
| 249 | 20230605 | 154000 | 38545874600 | 91100 | 91100 | 91100 | 91100 | 0 |
| 250 | 20230605 | 153900 | 38545874600 | 91100 | 91100 | 91100 | 91100 | 0 |
| 251 | 20230605 | 153800 | 38545874600 | 91100 | 91100 | 91100 | 91100 | 0 |
| 252 | 20230605 | 153700 | 38545874600 | 91100 | 91100 | 91100 | 91100 | 0 |
| 253 | 20230605 | 153600 | 38545874600 | 91100 | 91100 | 91100 | 91100 | 0 |
| 254 | 20230605 | 153500 | 38545874600 | 91100 | 91100 | 91100 | 91100 | 0 |
| 255 | 20230605 | 153400 | 38545874600 | 91100 | 91100 | 91100 | 91100 | 0 |
| 256 | 20230605 | 153300 | 38545874600 | 91100 | 91100 | 91100 | 91100 | 0 |
| 257 | 20230605 | 153200 | 38545874600 | 91100 | 91100 | 91100 | 91100 | 0 |
| 258 | 20230605 | 153100 | 38545874600 | 91100 | 91100 | 91100 | 91100 | 0 |
| 259 | 20230605 | 153000 | 38545874600 | 91100 | 91100 | 91100 | 91100 | 7158 |
| 260 | 20230605 | 152900 | 37893780800 | 91200 | 91200 | 91200 | 91200 | 0 |
| 261 | 20230605 | 152800 | 37893780800 | 91200 | 91200 | 91200 | 91200 | 0 |
| 262 | 20230605 | 152700 | 37893780800 | 91200 | 91200 | 91200 | 91200 | 0 |
| 263 | 20230605 | 152600 | 37893780800 | 91200 | 91200 | 91200 | 91200 | 0 |
| 264 | 20230605 | 152500 | 37893780800 | 91200 | 91200 | 91200 | 91200 | 0 |
| 265 | 20230605 | 152400 | 37893780800 | 91200 | 91200 | 91200 | 91200 | 0 |
| 266 | 20230605 | 152300 | 37893780800 | 91200 | 91200 | 91200 | 91200 | 0 |
| 267 | 20230605 | 152200 | 37893780800 | 91200 | 91200 | 91200 | 91200 | 0 |
| 268 | 20230605 | 152100 | 37893780800 | 91200 | 91200 | 91200 | 91200 | 0 |
| 269 | 20230605 | 152000 | 37893780800 | 91200 | 91200 | 91200 | 91200 | 0 |
| 270 | 20230605 | 151900 | 37893780800 | 91200 | 91100 | 91200 | 91100 | 1590 |
| 271 | 20230605 | 151800 | 37748897100 | 91000 | 91100 | 91200 | 91000 | 1890 |
| 272 | 20230605 | 151700 | 37576707400 | 91200 | 91100 | 91200 | 91100 | 951 |
| 273 | 20230605 | 151600 | 37490057600 | 91100 | 91200 | 91300 | 91100 | 4408 |
| 274 | 20230605 | 151500 | 37088079400 | 91300 | 91100 | 91300 | 91100 | 1264 |
| 275 | 20230605 | 151400 | 36972776800 | 91100 | 91100 | 91200 | 91100 | 699 |
| 276 | 20230605 | 151300 | 36909076600 | 91200 | 91200 | 91200 | 91100 | 540 |
| 277 | 20230605 | 151200 | 36859869300 | 91100 | 91200 | 91200 | 91100 | 794 |
| 278 | 20230605 | 151100 | 36787489000 | 91200 | 91000 | 91200 | 91000 | 1496 |
| 279 | 20230605 | 151000 | 36651199000 | 91100 | 90900 | 91100 | 90900 | 591 |
| 280 | 20230605 | 150900 | 36597413700 | 91000 | 90900 | 91000 | 90900 | 2036 |
| 281 | 20230605 | 150800 | 36412182000 | 91000 | 91000 | 91000 | 90900 | 775 |
| 282 | 20230605 | 150700 | 36341699000 | 91000 | 91000 | 91000 | 90800 | 1177 |
| 283 | 20230605 | 150600 | 36234690400 | 90900 | 91000 | 91000 | 90800 | 1828 |
| 284 | 20230605 | 150500 | 36068531300 | 90900 | 91000 | 91100 | 90900 | 6940 |
| 285 | 20230605 | 150400 | 35437174300 | 91000 | 91200 | 91300 | 91000 | 1995 |
| 286 | 20230605 | 150300 | 35255334400 | 91200 | 91200 | 91300 | 91200 | 287 |
| 287 | 20230605 | 150200 | 35229150100 | 91200 | 91100 | 91300 | 91100 | 341 |
| 288 | 20230605 | 150100 | 35198045600 | 91200 | 91300 | 91300 | 91100 | 1823 |
| 289 | 20230605 | 150000 | 35031685000 | 91300 | 91300 | 91400 | 91300 | 243 |
| 290 | 20230605 | 145900 | 35009498500 | 91300 | 91400 | 91400 | 91300 | 874 |
| 291 | 20230605 | 145800 | 34929650800 | 91400 | 91400 | 91500 | 91400 | 335 |
| 292 | 20230605 | 145700 | 34899029500 | 91400 | 91400 | 91500 | 91400 | 2441 |
| 293 | 20230605 | 145600 | 34675712000 | 91400 | 91300 | 91400 | 91300 | 1565 |
| 294 | 20230605 | 145500 | 34532696800 | 91300 | 91200 | 91400 | 91200 | 2098 |
| 295 | 20230605 | 145400 | 34341149500 | 91200 | 91100 | 91200 | 91100 | 478 |
| 296 | 20230605 | 145300 | 34297582900 | 91100 | 91200 | 91300 | 91100 | 1795 |
| 297 | 20230605 | 145200 | 34133908800 | 91200 | 91200 | 91300 | 91200 | 540 |
| 298 | 20230605 | 145100 | 34084652400 | 91200 | 91200 | 91300 | 91200 | 470 |
| 299 | 20230605 | 145000 | 34041777500 | 91200 | 91200 | 91300 | 91200 | 929 |
| 300 | 20230605 | 144900 | 33957039800 | 91200 | 91200 | 91300 | 91200 | 329 |
| 301 | 20230605 | 144800 | 33927025900 | 91200 | 91100 | 91300 | 91100 | 1135 |
| 302 | 20230605 | 144700 | 33823515800 | 91100 | 91300 | 91300 | 91100 | 832 |
| 303 | 20230605 | 144600 | 33747644900 | 91200 | 91200 | 91400 | 91200 | 744 |
| 304 | 20230605 | 144500 | 33679755300 | 91200 | 91300 | 91400 | 91200 | 1849 |
| 305 | 20230605 | 144400 | 33510925900 | 91400 | 91400 | 91400 | 91300 | 532 |
| 306 | 20230605 | 144300 | 33462330800 | 91400 | 91300 | 91400 | 91200 | 910 |
| 307 | 20230605 | 144200 | 33379218900 | 91300 | 91300 | 91400 | 91300 | 536 |
| 308 | 20230605 | 144100 | 33330271700 | 91300 | 91300 | 91400 | 91200 | 330 |
| 309 | 20230605 | 144000 | 33300133400 | 91200 | 91200 | 91400 | 91200 | 564 |
| 310 | 20230605 | 143900 | 33248659800 | 91300 | 91300 | 91400 | 91200 | 1211 |
| 311 | 20230605 | 143800 | 33138083900 | 91300 | 91200 | 91400 | 91200 | 532 |
| 312 | 20230605 | 143700 | 33089499900 | 91200 | 91100 | 91300 | 91100 | 1369 |
| 313 | 20230605 | 143600 | 32964636700 | 91100 | 91200 | 91200 | 91100 | 424 |
| 314 | 20230605 | 143500 | 32925992100 | 91200 | 91200 | 91200 | 91100 | 662 |
| 315 | 20230605 | 143400 | 32865666100 | 91100 | 91100 | 91200 | 91100 | 361 |
| 316 | 20230605 | 143300 | 32832776300 | 91100 | 91200 | 91200 | 91100 | 678 |
| 317 | 20230605 | 143200 | 32770972300 | 91200 | 91200 | 91300 | 91100 | 584 |
| 318 | 20230605 | 143100 | 32717710900 | 91200 | 91300 | 91400 | 91200 | 630 |
| 319 | 20230605 | 143000 | 32660185100 | 91400 | 91200 | 91400 | 91200 | 1002 |
| 320 | 20230605 | 142900 | 32568692500 | 91200 | 91100 | 91300 | 91100 | 1051 |
| 321 | 20230605 | 142800 | 32472857500 | 91200 | 91100 | 91200 | 91000 | 1238 |
| 322 | 20230605 | 142700 | 32360083800 | 91000 | 91000 | 91100 | 91000 | 464 |
| 323 | 20230605 | 142600 | 32317851900 | 91000 | 91000 | 91100 | 91000 | 653 |
| 324 | 20230605 | 142500 | 32258422700 | 91000 | 91000 | 91100 | 91000 | 611 |
| 325 | 20230605 | 142400 | 32202809300 | 91100 | 91100 | 91100 | 91000 | 403 |
| 326 | 20230605 | 142300 | 32166124400 | 91000 | 91000 | 91100 | 91000 | 544 |
| 327 | 20230605 | 142200 | 32116602900 | 91100 | 91000 | 91100 | 91000 | 422 |
| 328 | 20230605 | 142100 | 32078190300 | 91000 | 91100 | 91200 | 91000 | 1281 |
| 329 | 20230605 | 142000 | 31961496200 | 91200 | 91200 | 91200 | 91100 | 901 |
| 330 | 20230605 | 141900 | 31879370000 | 91200 | 91200 | 91300 | 91200 | 469 |
| 331 | 20230605 | 141800 | 31836586600 | 91300 | 91200 | 91300 | 91200 | 597 |
| 332 | 20230605 | 141700 | 31782120200 | 91200 | 91200 | 91300 | 91200 | 653 |
| 333 | 20230605 | 141600 | 31722546600 | 91200 | 91300 | 91300 | 91200 | 532 |
| 334 | 20230605 | 141500 | 31674002400 | 91200 | 91300 | 91300 | 91100 | 517 |
| 335 | 20230605 | 141400 | 31626831000 | 91300 | 91200 | 91300 | 91100 | 643 |
| 336 | 20230605 | 141300 | 31568180100 | 91200 | 91300 | 91300 | 91200 | 564 |
| 337 | 20230605 | 141200 | 31516723100 | 91200 | 91200 | 91300 | 91200 | 491 |
| 338 | 20230605 | 141100 | 31471928600 | 91200 | 91200 | 91300 | 91200 | 498 |
| 339 | 20230605 | 141000 | 31426490500 | 91300 | 91300 | 91300 | 91100 | 827 |
| 340 | 20230605 | 140900 | 31351060100 | 91200 | 91300 | 91300 | 91200 | 462 |
| 341 | 20230605 | 140800 | 31308908600 | 91200 | 91100 | 91200 | 91100 | 1013 |
| 342 | 20230605 | 140700 | 31216552500 | 91100 | 91100 | 91200 | 91100 | 592 |
| 343 | 20230605 | 140600 | 31162607500 | 91200 | 91100 | 91200 | 91100 | 490 |
| 344 | 20230605 | 140500 | 31117945700 | 91100 | 91100 | 91200 | 91100 | 633 |
| 345 | 20230605 | 140400 | 31060249100 | 91100 | 91200 | 91300 | 91100 | 1553 |
| 346 | 20230605 | 140300 | 30918610800 | 91300 | 91300 | 91300 | 91200 | 562 |
| 347 | 20230605 | 140200 | 30867344100 | 91300 | 91300 | 91300 | 91100 | 766 |
| 348 | 20230605 | 140100 | 30797450900 | 91200 | 91200 | 91300 | 91100 | 645 |
| 349 | 20230605 | 140000 | 30738636100 | 91200 | 91100 | 91300 | 91100 | 886 |
| 350 | 20230605 | 135900 | 30657844800 | 91200 | 91100 | 91200 | 91100 | 568 |
| 351 | 20230605 | 135800 | 30606090500 | 91100 | 91100 | 91200 | 91100 | 360 |
| 352 | 20230605 | 135700 | 30573275700 | 91200 | 91200 | 91300 | 91100 | 1469 |
| 353 | 20230605 | 135600 | 30439289300 | 91300 | 91200 | 91300 | 91200 | 763 |
| 354 | 20230605 | 135500 | 30369665200 | 91300 | 91100 | 91300 | 91100 | 970 |
| 355 | 20230605 | 135400 | 30281183000 | 91200 | 91200 | 91200 | 91100 | 671 |
| 356 | 20230605 | 135300 | 30220013300 | 91100 | 91200 | 91200 | 91100 | 473 |
| 357 | 20230605 | 135200 | 30176905900 | 91100 | 91100 | 91200 | 91100 | 413 |
| 358 | 20230605 | 135100 | 30139271400 | 91200 | 91100 | 91200 | 91100 | 515 |
| 359 | 20230605 | 135000 | 30092340800 | 91100 | 91200 | 91200 | 91100 | 346 |
| 360 | 20230605 | 134900 | 30060805400 | 91100 | 91200 | 91200 | 91100 | 469 |
| 361 | 20230605 | 134800 | 30018070400 | 91100 | 91100 | 91200 | 91100 | 594 |
| 362 | 20230605 | 134700 | 29963942500 | 91000 | 91000 | 91100 | 91000 | 385 |
| 363 | 20230605 | 134600 | 29928886300 | 91000 | 91000 | 91100 | 91000 | 786 |
| 364 | 20230605 | 134500 | 29857301800 | 91000 | 91000 | 91100 | 90900 | 700 |
| 365 | 20230605 | 134400 | 29793631000 | 91000 | 91000 | 91100 | 90900 | 422 |
| 366 | 20230605 | 134300 | 29755231600 | 91100 | 91000 | 91100 | 90900 | 511 |
| 367 | 20230605 | 134200 | 29708739900 | 90900 | 91000 | 91000 | 90900 | 795 |
| 368 | 20230605 | 134100 | 29636418400 | 91000 | 91000 | 91100 | 91000 | 559 |
| 369 | 20230605 | 134000 | 29585531700 | 91000 | 91100 | 91200 | 91000 | 1242 |
| 370 | 20230605 | 133900 | 29472421800 | 91100 | 91100 | 91200 | 91100 | 262 |
| 371 | 20230605 | 133800 | 29448542600 | 91100 | 91000 | 91200 | 90900 | 4195 |
| 372 | 20230605 | 133700 | 29066505400 | 91000 | 90900 | 91000 | 90900 | 289 |
| 373 | 20230605 | 133600 | 29040223200 | 90900 | 91000 | 91000 | 90900 | 268 |
| 374 | 20230605 | 133500 | 29015851200 | 90900 | 90800 | 91000 | 90800 | 1251 |
| 375 | 20230605 | 133400 | 28902134200 | 90800 | 90800 | 90900 | 90800 | 459 |
| 376 | 20230605 | 133300 | 28860439600 | 90800 | 90900 | 90900 | 90800 | 583 |
| 377 | 20230605 | 133200 | 28807471900 | 90900 | 90800 | 90900 | 90800 | 686 |
| 378 | 20230605 | 133100 | 28745179000 | 90800 | 90900 | 91000 | 90800 | 1176 |
| 379 | 20230605 | 133000 | 28638281800 | 90900 | 90900 | 91000 | 90900 | 590 |
| 380 | 20230605 | 132900 | 28584645100 | 91000 | 90900 | 91000 | 90900 | 194 |
| 381 | 20230605 | 132800 | 28567009400 | 90900 | 90900 | 91100 | 90900 | 340 |
| 382 | 20230605 | 132700 | 28536076700 | 91000 | 90800 | 91000 | 90800 | 1048 |
| 383 | 20230605 | 132600 | 28440760500 | 91000 | 90900 | 91000 | 90700 | 3669 |
| 384 | 20230605 | 132500 | 28107366000 | 90900 | 90900 | 91000 | 90900 | 3268 |
| 385 | 20230605 | 132400 | 27810164800 | 90900 | 91000 | 91000 | 90900 | 211 |
| 386 | 20230605 | 132300 | 27790982300 | 90900 | 91000 | 91100 | 90900 | 2055 |
| 387 | 20230605 | 132200 | 27603983000 | 91000 | 91000 | 91100 | 91000 | 1050 |
| 388 | 20230605 | 132100 | 27508430000 | 91000 | 91000 | 91100 | 91000 | 334 |
| 389 | 20230605 | 132000 | 27478029200 | 91000 | 91000 | 91100 | 91000 | 404 |
| 390 | 20230605 | 131900 | 27441262700 | 91100 | 91000 | 91100 | 91000 | 297 |
| 391 | 20230605 | 131800 | 27414230100 | 91000 | 91100 | 91200 | 91000 | 3239 |
| 392 | 20230605 | 131700 | 27119357300 | 91100 | 91200 | 91200 | 91100 | 253 |
| 393 | 20230605 | 131600 | 27096308600 | 91100 | 91100 | 91200 | 91100 | 469 |
| 394 | 20230605 | 131500 | 27053581200 | 91100 | 91200 | 91200 | 91100 | 114 |
| 395 | 20230605 | 131400 | 27043194300 | 91100 | 91100 | 91100 | 91100 | 105 |
| 396 | 20230605 | 131300 | 27033628800 | 91200 | 91100 | 91200 | 91100 | 408 |
| 397 | 20230605 | 131200 | 26996456000 | 91100 | 91100 | 91200 | 91100 | 145 |
| 398 | 20230605 | 131100 | 26983246100 | 91100 | 91200 | 91200 | 91100 | 255 |
| 399 | 20230605 | 131000 | 26960011600 | 91200 | 91200 | 91200 | 91100 | 262 |
| 400 | 20230605 | 130900 | 26936140200 | 91100 | 91100 | 91200 | 91100 | 236 |
| 401 | 20230605 | 130800 | 26914640200 | 91100 | 91200 | 91200 | 91100 | 235 |
| 402 | 20230605 | 130700 | 26893229200 | 91100 | 91100 | 91200 | 91100 | 322 |
| 403 | 20230605 | 130600 | 26863894000 | 91100 | 91100 | 91200 | 91100 | 217 |
| 404 | 20230605 | 130500 | 26844117400 | 91100 | 91200 | 91300 | 91100 | 419 |
| 405 | 20230605 | 130400 | 26805929400 | 91200 | 91100 | 91200 | 91100 | 1060 |
| 406 | 20230605 | 130300 | 26709272300 | 91200 | 91100 | 91200 | 91100 | 205 |
| 407 | 20230605 | 130200 | 26690596700 | 91100 | 91300 | 91300 | 91000 | 4021 |
| 408 | 20230605 | 130100 | 26324087100 | 91300 | 91300 | 91400 | 91300 | 258 |
| 409 | 20230605 | 130000 | 26300531200 | 91200 | 91300 | 91400 | 91200 | 1674 |
| 410 | 20230605 | 125900 | 26147700400 | 91300 | 91200 | 91400 | 91200 | 1012 |
| 411 | 20230605 | 125800 | 26055307900 | 91200 | 91300 | 91300 | 91200 | 595 |
| 412 | 20230605 | 125700 | 26001012300 | 91400 | 91300 | 91400 | 91200 | 995 |
| 413 | 20230605 | 125600 | 25910173600 | 91200 | 91200 | 91200 | 91200 | 120 |
| 414 | 20230605 | 125500 | 25899229600 | 91200 | 91200 | 91200 | 91200 | 386 |
| 415 | 20230605 | 125400 | 25864026400 | 91200 | 91300 | 91300 | 91200 | 116 |
| 416 | 20230605 | 125300 | 25853444000 | 91200 | 91300 | 91300 | 91200 | 490 |
| 417 | 20230605 | 125200 | 25808740100 | 91300 | 91400 | 91400 | 91300 | 272 |
| 418 | 20230605 | 125100 | 25783903000 | 91300 | 91300 | 91500 | 91300 | 824 |
| 419 | 20230605 | 125000 | 25708594500 | 91400 | 91100 | 91400 | 91100 | 3217 |
| 420 | 20230605 | 124900 | 25415028700 | 91100 | 91100 | 91200 | 91100 | 743 |
| 421 | 20230605 | 124800 | 25347339200 | 91100 | 91100 | 91200 | 91100 | 148 |
| 422 | 20230605 | 124700 | 25333854400 | 91100 | 91200 | 91200 | 91100 | 330 |
| 423 | 20230605 | 124600 | 25303782700 | 91200 | 91200 | 91300 | 91200 | 649 |
| 424 | 20230605 | 124500 | 25244593600 | 91200 | 91200 | 91300 | 91200 | 1791 |
| 425 | 20230605 | 124400 | 25081252800 | 91200 | 91300 | 91300 | 91200 | 902 |
| 426 | 20230605 | 124300 | 24998904700 | 91300 | 91300 | 91400 | 91300 | 263 |
| 427 | 20230605 | 124200 | 24974892300 | 91400 | 91300 | 91400 | 91300 | 152 |
| 428 | 20230605 | 124100 | 24961011300 | 91300 | 91400 | 91400 | 91300 | 317 |
| 429 | 20230605 | 124000 | 24932067100 | 91300 | 91400 | 91500 | 91300 | 568 |
| 430 | 20230605 | 123900 | 24880175000 | 91400 | 91400 | 91500 | 91400 | 87 |
| 431 | 20230605 | 123800 | 24872223100 | 91400 | 91400 | 91500 | 91400 | 267 |
| 432 | 20230605 | 123700 | 24847813900 | 91400 | 91500 | 91500 | 91400 | 607 |
| 433 | 20230605 | 123600 | 24792277700 | 91500 | 91500 | 91600 | 91500 | 137 |
| 434 | 20230605 | 123500 | 24779741800 | 91500 | 91500 | 91600 | 91500 | 202 |
| 435 | 20230605 | 123400 | 24761258600 | 91500 | 91500 | 91500 | 91500 | 127 |
| 436 | 20230605 | 123300 | 24749638100 | 91500 | 91600 | 91600 | 91500 | 355 |
| 437 | 20230605 | 123200 | 24717152300 | 91600 | 91600 | 91600 | 91600 | 329 |
| 438 | 20230605 | 123100 | 24687015900 | 91600 | 91500 | 91700 | 91500 | 3653 |
| 439 | 20230605 | 123000 | 24352439200 | 91400 | 91400 | 91500 | 91400 | 747 |
| 440 | 20230605 | 122900 | 24284161500 | 91400 | 91400 | 91500 | 91400 | 427 |
| 441 | 20230605 | 122800 | 24245133600 | 91400 | 91400 | 91400 | 91400 | 290 |
| 442 | 20230605 | 122700 | 24218627600 | 91500 | 91400 | 91500 | 91400 | 97 |
| 443 | 20230605 | 122600 | 24209761500 | 91400 | 91500 | 91500 | 91400 | 403 |
| 444 | 20230605 | 122500 | 24172898600 | 91500 | 91600 | 91600 | 91500 | 1479 |
| 445 | 20230605 | 122400 | 24037466000 | 91600 | 91700 | 91700 | 91600 | 223 |
| 446 | 20230605 | 122300 | 24017037000 | 91700 | 91500 | 91700 | 91500 | 330 |
| 447 | 20230605 | 122200 | 23986811200 | 91600 | 91600 | 91600 | 91600 | 444 |
| 448 | 20230605 | 122100 | 23946140800 | 91600 | 91600 | 91700 | 91600 | 190 |
| 449 | 20230605 | 122000 | 23928735300 | 91600 | 91500 | 91600 | 91500 | 482 |
| 450 | 20230605 | 121900 | 23884600500 | 91500 | 91500 | 91500 | 91400 | 551 |
| 451 | 20230605 | 121800 | 23834193100 | 91500 | 91500 | 91600 | 91500 | 170 |
| 452 | 20230605 | 121700 | 23818637600 | 91600 | 91600 | 91600 | 91500 | 372 |
| 453 | 20230605 | 121600 | 23784575300 | 91600 | 91400 | 91600 | 91400 | 1279 |
| 454 | 20230605 | 121500 | 23667541000 | 91400 | 91400 | 91400 | 91300 | 545 |
| 455 | 20230605 | 121400 | 23617739700 | 91400 | 91300 | 91500 | 91300 | 1060 |
| 456 | 20230605 | 121300 | 23520858100 | 91300 | 91300 | 91400 | 91300 | 232 |
| 457 | 20230605 | 121200 | 23499675100 | 91300 | 91300 | 91400 | 91300 | 118 |
| 458 | 20230605 | 121100 | 23488896300 | 91300 | 91300 | 91400 | 91300 | 433 |
| 459 | 20230605 | 121000 | 23449362300 | 91300 | 91400 | 91400 | 91300 | 86 |
| 460 | 20230605 | 120900 | 23441509000 | 91400 | 91300 | 91400 | 91300 | 272 |
| 461 | 20230605 | 120800 | 23416674900 | 91300 | 91400 | 91400 | 91300 | 257 |
| 462 | 20230605 | 120700 | 23393200600 | 91400 | 91400 | 91500 | 91400 | 248 |
| 463 | 20230605 | 120600 | 23370531900 | 91400 | 91400 | 91500 | 91400 | 307 |
| 464 | 20230605 | 120500 | 23342471200 | 91500 | 91400 | 91500 | 91400 | 90 |
| 465 | 20230605 | 120400 | 23334245100 | 91400 | 91400 | 91400 | 91300 | 312 |
| 466 | 20230605 | 120300 | 23305731300 | 91400 | 91200 | 91400 | 91200 | 1528 |
| 467 | 20230605 | 120200 | 23166183600 | 91200 | 91200 | 91200 | 91200 | 75 |
| 468 | 20230605 | 120100 | 23159343600 | 91200 | 91200 | 91300 | 91200 | 410 |
| 469 | 20230605 | 120000 | 23121951500 | 91200 | 91200 | 91300 | 91200 | 221 |
| 470 | 20230605 | 115900 | 23101795500 | 91200 | 91300 | 91300 | 91200 | 148 |
| 471 | 20230605 | 115800 | 23088294900 | 91200 | 91300 | 91300 | 91200 | 238 |
| 472 | 20230605 | 115700 | 23066588900 | 91300 | 91300 | 91300 | 91200 | 313 |
| 473 | 20230605 | 115600 | 23038024500 | 91300 | 91400 | 91400 | 91300 | 181 |
| 474 | 20230605 | 115500 | 23021497100 | 91300 | 91300 | 91300 | 91300 | 194 |
| 475 | 20230605 | 115400 | 23003784900 | 91300 | 91500 | 91500 | 91300 | 266 |
| 476 | 20230605 | 115300 | 22979481000 | 91400 | 91400 | 91500 | 91400 | 334 |
| 477 | 20230605 | 115200 | 22948950100 | 91400 | 91400 | 91600 | 91400 | 1457 |
| 478 | 20230605 | 115100 | 22815620900 | 91400 | 91400 | 91400 | 91400 | 170 |
| 479 | 20230605 | 115000 | 22800082900 | 91400 | 91300 | 91500 | 91300 | 753 |
| 480 | 20230605 | 114900 | 22731286800 | 91300 | 91300 | 91400 | 91300 | 286 |
| 481 | 20230605 | 114800 | 22705164400 | 91300 | 91300 | 91400 | 91200 | 463 |
| 482 | 20230605 | 114700 | 22662915100 | 91200 | 91200 | 91300 | 91200 | 203 |
| 483 | 20230605 | 114600 | 22644399300 | 91200 | 91100 | 91200 | 91100 | 580 |
| 484 | 20230605 | 114500 | 22591521500 | 91100 | 91100 | 91200 | 91100 | 254 |
| 485 | 20230605 | 114400 | 22568382000 | 91100 | 91100 | 91100 | 91100 | 99 |
| 486 | 20230605 | 114300 | 22559363100 | 91100 | 91100 | 91200 | 91100 | 489 |
| 487 | 20230605 | 114200 | 22514810000 | 91200 | 91200 | 91300 | 91100 | 695 |
| 488 | 20230605 | 114100 | 22451435800 | 91200 | 91200 | 91200 | 91100 | 692 |
| 489 | 20230605 | 114000 | 22388340900 | 91200 | 91200 | 91300 | 91200 | 398 |
| 490 | 20230605 | 113900 | 22352042800 | 91300 | 91200 | 91300 | 91100 | 594 |
| 491 | 20230605 | 113800 | 22297882000 | 91100 | 91300 | 91300 | 91000 | 2724 |
| 492 | 20230605 | 113700 | 22049535100 | 91300 | 91300 | 91400 | 91300 | 224 |
| 493 | 20230605 | 113600 | 22029083500 | 91400 | 91300 | 91400 | 91300 | 212 |
| 494 | 20230605 | 113500 | 22009726700 | 91300 | 91400 | 91400 | 91300 | 443 |
| 495 | 20230605 | 113400 | 21969280400 | 91400 | 91600 | 91600 | 91300 | 2019 |
| 496 | 20230605 | 113300 | 21784600000 | 91500 | 91600 | 91600 | 91500 | 288 |
| 497 | 20230605 | 113200 | 21758231400 | 91600 | 91600 | 91700 | 91500 | 429 |
| 498 | 20230605 | 113100 | 21718960000 | 91600 | 91500 | 91700 | 91500 | 306 |
| 499 | 20230605 | 113000 | 21690946500 | 91500 | 91500 | 91700 | 91500 | 857 |
| 500 | 20230605 | 112900 | 21612493300 | 91500 | 91600 | 91800 | 91500 | 1889 |
| 501 | 20230605 | 112800 | 21439531700 | 91600 | 91600 | 91600 | 91500 | 621 |
| 502 | 20230605 | 112700 | 21382657100 | 91600 | 91600 | 91700 | 91600 | 165 |
| 503 | 20230605 | 112600 | 21367543000 | 91600 | 91500 | 91600 | 91500 | 464 |
| 504 | 20230605 | 112500 | 21325067300 | 91500 | 91600 | 91600 | 91500 | 449 |
| 505 | 20230605 | 112400 | 21283947600 | 91600 | 91700 | 91700 | 91600 | 626 |
| 506 | 20230605 | 112300 | 21226553200 | 91700 | 91700 | 91800 | 91700 | 216 |
| 507 | 20230605 | 112200 | 21206745400 | 91800 | 91700 | 91800 | 91600 | 260 |
| 508 | 20230605 | 112100 | 21182906100 | 91600 | 91700 | 91800 | 91600 | 290 |
| 509 | 20230605 | 112000 | 21156338700 | 91700 | 91600 | 91700 | 91500 | 1684 |
| 510 | 20230605 | 111900 | 21002047500 | 91600 | 91700 | 91700 | 91600 | 591 |
| 511 | 20230605 | 111800 | 20947898700 | 91700 | 91700 | 91800 | 91700 | 391 |
| 512 | 20230605 | 111700 | 20912042800 | 91700 | 91800 | 91800 | 91700 | 920 |
| 513 | 20230605 | 111600 | 20827613800 | 91800 | 91800 | 91800 | 91800 | 217 |
| 514 | 20230605 | 111500 | 20807693200 | 91800 | 91700 | 91800 | 91700 | 368 |
| 515 | 20230605 | 111400 | 20773925800 | 91700 | 91700 | 91800 | 91700 | 423 |
| 516 | 20230605 | 111300 | 20735136300 | 91700 | 91700 | 91800 | 91700 | 101 |
| 517 | 20230605 | 111200 | 20725874500 | 91700 | 91800 | 91900 | 91700 | 482 |
| 518 | 20230605 | 111100 | 20681636000 | 91800 | 91700 | 91900 | 91700 | 293 |
| 519 | 20230605 | 111000 | 20654736700 | 91600 | 91800 | 91800 | 91600 | 1479 |
| 520 | 20230605 | 110900 | 20519132900 | 91800 | 91700 | 91900 | 91700 | 269 |
| 521 | 20230605 | 110800 | 20494439300 | 91700 | 91800 | 92000 | 91700 | 420 |
| 522 | 20230605 | 110700 | 20455873400 | 91700 | 91800 | 91800 | 91600 | 945 |
| 523 | 20230605 | 110600 | 20369212100 | 91800 | 91800 | 91900 | 91800 | 180 |
| 524 | 20230605 | 110500 | 20352687500 | 91800 | 91800 | 91900 | 91800 | 244 |
| 525 | 20230605 | 110400 | 20330279700 | 91800 | 91600 | 91900 | 91600 | 536 |
| 526 | 20230605 | 110300 | 20281088000 | 91700 | 91700 | 91800 | 91600 | 3050 |
| 527 | 20230605 | 110200 | 20001440600 | 91800 | 91700 | 91800 | 91600 | 524 |
| 528 | 20230605 | 110100 | 19953356400 | 91600 | 91500 | 91700 | 91500 | 351 |
| 529 | 20230605 | 110000 | 19921193500 | 91500 | 91500 | 91700 | 91500 | 479 |
| 530 | 20230605 | 105900 | 19877321400 | 91600 | 91500 | 91600 | 91400 | 1172 |
| 531 | 20230605 | 105800 | 19770145700 | 91400 | 91500 | 91600 | 91400 | 1333 |
| 532 | 20230605 | 105700 | 19648195100 | 91500 | 91600 | 91700 | 91500 | 528 |
| 533 | 20230605 | 105600 | 19599830500 | 91700 | 91700 | 91700 | 91600 | 667 |
| 534 | 20230605 | 105500 | 19538679000 | 91700 | 91700 | 91800 | 91700 | 172 |
| 535 | 20230605 | 105400 | 19522905900 | 91700 | 91700 | 91800 | 91700 | 101 |
| 536 | 20230605 | 105300 | 19513643600 | 91700 | 91700 | 91800 | 91700 | 471 |
| 537 | 20230605 | 105200 | 19470431300 | 91700 | 91800 | 91800 | 91700 | 843 |
| 538 | 20230605 | 105100 | 19393071000 | 91800 | 91800 | 91900 | 91800 | 284 |
| 539 | 20230605 | 105000 | 19366999700 | 91800 | 91700 | 91800 | 91700 | 432 |
| 540 | 20230605 | 104900 | 19327354500 | 91700 | 91700 | 91800 | 91700 | 700 |
| 541 | 20230605 | 104800 | 19263143300 | 91800 | 91700 | 91800 | 91700 | 385 |
| 542 | 20230605 | 104700 | 19227836700 | 91700 | 91700 | 91700 | 91700 | 208 |
| 543 | 20230605 | 104600 | 19208763100 | 91700 | 91700 | 91700 | 91700 | 214 |
| 544 | 20230605 | 104500 | 19189139300 | 91700 | 91700 | 91800 | 91700 | 448 |
| 545 | 20230605 | 104400 | 19148057600 | 91800 | 91700 | 91800 | 91700 | 223 |
| 546 | 20230605 | 104300 | 19127608300 | 91700 | 91700 | 91700 | 91700 | 229 |
| 547 | 20230605 | 104200 | 19106609000 | 91700 | 91800 | 91800 | 91700 | 267 |
| 548 | 20230605 | 104100 | 19082121100 | 91700 | 91900 | 91900 | 91700 | 891 |
| 549 | 20230605 | 104000 | 19000346500 | 91900 | 91900 | 91900 | 91800 | 551 |
| 550 | 20230605 | 103900 | 18949729100 | 91900 | 92000 | 92100 | 91900 | 417 |
| 551 | 20230605 | 103800 | 18911373300 | 92000 | 92000 | 92000 | 91900 | 1846 |
| 552 | 20230605 | 103700 | 18741600200 | 92000 | 91900 | 92000 | 91900 | 223 |
| 553 | 20230605 | 103600 | 18721104500 | 92000 | 91700 | 92000 | 91700 | 387 |
| 554 | 20230605 | 103500 | 18685566100 | 91700 | 92000 | 92000 | 91700 | 1233 |
| 555 | 20230605 | 103400 | 18572285000 | 92000 | 92100 | 92100 | 91900 | 2061 |
| 556 | 20230605 | 103300 | 18382567100 | 92000 | 91900 | 92000 | 91900 | 308 |
| 557 | 20230605 | 103200 | 18354241500 | 91900 | 92000 | 92000 | 91900 | 1150 |
| 558 | 20230605 | 103100 | 18248469700 | 91900 | 91800 | 91900 | 91800 | 1552 |
| 559 | 20230605 | 103000 | 18105881200 | 91900 | 91700 | 91900 | 91700 | 293 |
| 560 | 20230605 | 102900 | 18078992600 | 91700 | 91800 | 91900 | 91700 | 373 |
| 561 | 20230605 | 102800 | 18044769100 | 91800 | 91800 | 91900 | 91800 | 949 |
| 562 | 20230605 | 102700 | 17957645800 | 91800 | 91700 | 91800 | 91700 | 867 |
| 563 | 20230605 | 102600 | 17878091200 | 91700 | 91600 | 91800 | 91600 | 228 |
| 564 | 20230605 | 102500 | 17857185900 | 91700 | 91600 | 91700 | 91600 | 671 |
| 565 | 20230605 | 102400 | 17795667000 | 91600 | 91500 | 91700 | 91500 | 443 |
| 566 | 20230605 | 102300 | 17755099900 | 91600 | 91700 | 91700 | 91500 | 701 |
| 567 | 20230605 | 102200 | 17690899900 | 91700 | 91700 | 91800 | 91700 | 813 |
| 568 | 20230605 | 102100 | 17616343100 | 91700 | 91800 | 91800 | 91700 | 1024 |
| 569 | 20230605 | 102000 | 17522358600 | 91800 | 91800 | 91900 | 91800 | 703 |
| 570 | 20230605 | 101900 | 17457822500 | 91800 | 91800 | 91900 | 91800 | 196 |
| 571 | 20230605 | 101800 | 17439827700 | 91800 | 91700 | 91900 | 91700 | 415 |
| 572 | 20230605 | 101700 | 17401732100 | 91700 | 91700 | 91800 | 91700 | 285 |
| 573 | 20230605 | 101600 | 17375595000 | 91700 | 91700 | 91800 | 91700 | 1894 |
| 574 | 20230605 | 101500 | 17201815900 | 91700 | 91500 | 91700 | 91500 | 407 |
| 575 | 20230605 | 101400 | 17164536900 | 91500 | 91500 | 91600 | 91500 | 220 |
| 576 | 20230605 | 101300 | 17144404800 | 91500 | 91700 | 91700 | 91500 | 804 |
| 577 | 20230605 | 101200 | 17070757000 | 91600 | 91500 | 91700 | 91500 | 1748 |
| 578 | 20230605 | 101100 | 16910782400 | 91400 | 91400 | 91500 | 91400 | 212 |
| 579 | 20230605 | 101000 | 16891405400 | 91400 | 91400 | 91500 | 91400 | 670 |
| 580 | 20230605 | 100900 | 16830167000 | 91400 | 91000 | 91400 | 91000 | 1486 |
| 581 | 20230605 | 100800 | 16694674400 | 91000 | 91000 | 91100 | 91000 | 282 |
| 582 | 20230605 | 100700 | 16669012000 | 91000 | 91100 | 91100 | 91000 | 390 |
| 583 | 20230605 | 100600 | 16633521800 | 91100 | 91200 | 91200 | 91000 | 1204 |
| 584 | 20230605 | 100500 | 16523845000 | 91100 | 91200 | 91400 | 91100 | 881 |
| 585 | 20230605 | 100400 | 16443470900 | 91200 | 91200 | 91400 | 91100 | 575 |
| 586 | 20230605 | 100300 | 16391039500 | 91100 | 91300 | 91300 | 91100 | 530 |
| 587 | 20230605 | 100200 | 16342699300 | 91300 | 91400 | 91500 | 91300 | 1030 |
| 588 | 20230605 | 100100 | 16248581500 | 91500 | 91300 | 91500 | 91300 | 615 |
| 589 | 20230605 | 100000 | 16192388100 | 91300 | 91100 | 91300 | 91100 | 1083 |
| 590 | 20230605 | 095900 | 16093620700 | 91100 | 91100 | 91100 | 91000 | 458 |
| 591 | 20230605 | 095800 | 16051908900 | 91000 | 91100 | 91200 | 91000 | 562 |
| 592 | 20230605 | 095700 | 16000715600 | 91100 | 91200 | 91200 | 91100 | 315 |
| 593 | 20230605 | 095600 | 15972013600 | 91200 | 91000 | 91200 | 91000 | 988 |
| 594 | 20230605 | 095500 | 15882036600 | 91000 | 90900 | 91000 | 90900 | 1853 |
| 595 | 20230605 | 095400 | 15713453900 | 91000 | 90900 | 91000 | 90900 | 463 |
| 596 | 20230605 | 095300 | 15671365600 | 90900 | 90900 | 91000 | 90900 | 792 |
| 597 | 20230605 | 095200 | 15599372000 | 90900 | 91000 | 91000 | 90500 | 3255 |
| 598 | 20230605 | 095100 | 15304256000 | 91000 | 91000 | 91100 | 90600 | 7119 |
| 599 | 20230605 | 095000 | 14657821400 | 91000 | 91100 | 91200 | 91000 | 1678 |
| 600 | 20230605 | 094900 | 14505018400 | 91100 | 91100 | 91200 | 91100 | 853 |
| 601 | 20230605 | 094800 | 14427271200 | 91200 | 91200 | 91200 | 91100 | 637 |
| 602 | 20230605 | 094700 | 14369218000 | 91200 | 91200 | 91200 | 91100 | 674 |
| 603 | 20230605 | 094600 | 14307806500 | 91100 | 91200 | 91300 | 91100 | 3043 |
| 604 | 20230605 | 094500 | 14030322500 | 91300 | 91300 | 91400 | 91200 | 1846 |
| 605 | 20230605 | 094400 | 13861792000 | 91300 | 91400 | 91500 | 91300 | 1254 |
| 606 | 20230605 | 094300 | 13747184100 | 91400 | 91400 | 91500 | 91400 | 411 |
| 607 | 20230605 | 094200 | 13709612400 | 91400 | 91500 | 91600 | 91400 | 646 |
| 608 | 20230605 | 094100 | 13650507300 | 91500 | 91800 | 91900 | 91400 | 1131 |
| 609 | 20230605 | 094000 | 13546867600 | 91800 | 92100 | 92100 | 91600 | 1537 |
| 610 | 20230605 | 093900 | 13405599500 | 92100 | 92100 | 92300 | 92000 | 3490 |
| 611 | 20230605 | 093800 | 13083981900 | 92100 | 91800 | 92200 | 91700 | 3895 |
| 612 | 20230605 | 093700 | 12726019000 | 91800 | 91800 | 91900 | 91600 | 6565 |
| 613 | 20230605 | 093600 | 12123806900 | 91700 | 91500 | 91900 | 91400 | 3055 |
| 614 | 20230605 | 093500 | 11843714300 | 91400 | 91200 | 91500 | 91100 | 2745 |
| 615 | 20230605 | 093400 | 11593150600 | 91200 | 90900 | 91300 | 90900 | 5654 |
| 616 | 20230605 | 093300 | 11078075600 | 90900 | 90300 | 91000 | 90300 | 3527 |
| 617 | 20230605 | 093200 | 10758290300 | 90300 | 90300 | 90400 | 90200 | 6434 |
| 618 | 20230605 | 093100 | 10177560500 | 90300 | 90600 | 90600 | 90300 | 2917 |
| 619 | 20230605 | 093000 | 9913700200 | 90700 | 90500 | 90700 | 90500 | 1375 |
| 620 | 20230605 | 092900 | 9789135900 | 90400 | 90800 | 90800 | 90400 | 1396 |
| 621 | 20230605 | 092800 | 9662657500 | 90800 | 90500 | 90800 | 90400 | 2547 |
| 622 | 20230605 | 092700 | 9431925500 | 90500 | 90600 | 90600 | 90400 | 1747 |
| 623 | 20230605 | 092600 | 9273870300 | 90600 | 90600 | 90700 | 90500 | 1383 |
| 624 | 20230605 | 092500 | 9148591500 | 90600 | 90500 | 90900 | 90500 | 7520 |
| 625 | 20230605 | 092400 | 8466517400 | 90500 | 90500 | 90500 | 90200 | 6964 |
| 626 | 20230605 | 092300 | 7836901400 | 90500 | 90700 | 90800 | 90500 | 5636 |
| 627 | 20230605 | 092200 | 7326221300 | 90800 | 90700 | 90800 | 90700 | 710 |
| 628 | 20230605 | 092100 | 7261782200 | 90800 | 90800 | 90900 | 90700 | 2067 |
| 629 | 20230605 | 092000 | 7074207000 | 90800 | 90900 | 91000 | 90800 | 1297 |
| 630 | 20230605 | 091900 | 6956336200 | 90900 | 90600 | 90900 | 90600 | 1634 |
| 631 | 20230605 | 091800 | 6808050400 | 90600 | 90700 | 90700 | 90500 | 3724 |
| 632 | 20230605 | 091700 | 6470778700 | 90700 | 90800 | 90900 | 90600 | 2499 |
| 633 | 20230605 | 091600 | 6244261900 | 90800 | 90900 | 91200 | 90500 | 6405 |
| 634 | 20230605 | 091500 | 5662349600 | 90900 | 90800 | 91000 | 90700 | 4549 |
| 635 | 20230605 | 091400 | 5249281100 | 90800 | 90700 | 90900 | 90500 | 3323 |
| 636 | 20230605 | 091300 | 4947608600 | 90500 | 91100 | 91100 | 90500 | 13385 |
| 637 | 20230605 | 091200 | 3732291600 | 91100 | 91100 | 91200 | 91000 | 2080 |
| 638 | 20230605 | 091100 | 3542821100 | 91200 | 91300 | 91400 | 91100 | 4114 |
| 639 | 20230605 | 091000 | 3167749700 | 91300 | 91700 | 91700 | 91300 | 3664 |
| 640 | 20230605 | 090900 | 2832482200 | 91600 | 91700 | 91800 | 91600 | 1451 |
| 641 | 20230605 | 090800 | 2699414100 | 91700 | 91800 | 91800 | 91600 | 2042 |
| 642 | 20230605 | 090700 | 2512108400 | 91800 | 92000 | 92100 | 91800 | 2437 |
| 643 | 20230605 | 090600 | 2288071700 | 92000 | 91900 | 92000 | 91900 | 1855 |
| 644 | 20230605 | 090500 | 2117501700 | 91900 | 92000 | 92100 | 91800 | 2089 |
| 645 | 20230605 | 090400 | 1925401000 | 92100 | 91900 | 92100 | 91900 | 1977 |
| 646 | 20230605 | 090300 | 1743548600 | 91900 | 91400 | 91900 | 91400 | 2488 |
| 647 | 20230605 | 090200 | 1515699800 | 91400 | 92000 | 92000 | 91300 | 4587 |
| 648 | 20230605 | 090100 | 1095042900 | 92000 | 92400 | 92600 | 91900 | 4990 |
| 649 | 20230605 | 090000 | 634564300 | 92400 | 92300 | 92500 | 92000 | 6877 |