40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230607 | 210200 | 116793597300 | 84600 | 84600 | 84600 | 84600 | 26674 |
| 3 | 20230607 | 210100 | 116793597300 | 84600 | 84600 | 84600 | 84600 | 0 |
| 4 | 20230607 | 210000 | 116793597300 | 84600 | 84600 | 84600 | 84600 | 0 |
| 5 | 20230607 | 205900 | 116793597300 | 84600 | 84600 | 84600 | 84600 | 0 |
| 6 | 20230607 | 205800 | 116793597300 | 84600 | 84600 | 84600 | 84600 | 0 |
| 7 | 20230607 | 205700 | 116793597300 | 84600 | 84600 | 84600 | 84600 | 0 |
| 8 | 20230607 | 205600 | 116793597300 | 84600 | 84600 | 84600 | 84600 | 0 |
| 9 | 20230607 | 205500 | 116793597300 | 84600 | 84600 | 84600 | 84600 | 0 |
| 10 | 20230607 | 205400 | 116793597300 | 84600 | 84600 | 84600 | 84600 | 0 |
| 11 | 20230607 | 205300 | 116793597300 | 84600 | 84600 | 84600 | 84600 | 0 |
| 12 | 20230607 | 205200 | 116793597300 | 84600 | 84600 | 84600 | 84600 | 0 |
| 13 | 20230607 | 205100 | 116793597300 | 84600 | 84600 | 84600 | 84600 | 0 |
| 14 | 20230607 | 205000 | 116793597300 | 84600 | 84600 | 84600 | 84600 | 0 |
| 15 | 20230607 | 204900 | 116793597300 | 84600 | 84600 | 84600 | 84600 | 0 |
| 16 | 20230607 | 204800 | 116793597300 | 84600 | 84600 | 84600 | 84600 | 0 |
| 17 | 20230607 | 204700 | 116793597300 | 84600 | 84600 | 84600 | 84600 | 0 |
| 18 | 20230607 | 204600 | 116793597300 | 84600 | 84600 | 84600 | 84600 | 0 |
| 19 | 20230607 | 204500 | 116793597300 | 84600 | 84600 | 84600 | 84600 | 0 |
| 20 | 20230607 | 204400 | 116793597300 | 84600 | 84600 | 84600 | 84600 | 0 |
| 21 | 20230607 | 204300 | 116793597300 | 84600 | 84600 | 84600 | 84600 | 0 |
| 22 | 20230607 | 204200 | 116793597300 | 84600 | 84600 | 84600 | 84600 | 0 |
| 23 | 20230607 | 204100 | 116793597300 | 84600 | 84600 | 84600 | 84600 | 0 |
| 24 | 20230607 | 204000 | 116793597300 | 84600 | 84600 | 84600 | 84600 | 0 |
| 25 | 20230607 | 203900 | 116793597300 | 84600 | 84600 | 84600 | 84600 | 0 |
| 26 | 20230607 | 203800 | 116793597300 | 84600 | 84600 | 84600 | 84600 | 0 |
| 27 | 20230607 | 203700 | 116793597300 | 84600 | 84600 | 84600 | 84600 | 0 |
| 28 | 20230607 | 203600 | 116793597300 | 84600 | 84600 | 84600 | 84600 | 0 |
| 29 | 20230607 | 203500 | 116793597300 | 84600 | 84600 | 84600 | 84600 | 0 |
| 30 | 20230607 | 203400 | 116793597300 | 84600 | 84600 | 84600 | 84600 | 0 |
| 31 | 20230607 | 203300 | 116793597300 | 84600 | 84600 | 84600 | 84600 | 0 |
| 32 | 20230607 | 203200 | 116793597300 | 84600 | 84600 | 84600 | 84600 | 26674 |
| 33 | 20230607 | 203100 | 116793597300 | 84600 | 84600 | 84600 | 84600 | 0 |
| 34 | 20230607 | 203000 | 116793597300 | 84600 | 84600 | 84600 | 84600 | 0 |
| 35 | 20230607 | 202900 | 116793597300 | 84600 | 84600 | 84600 | 84600 | 0 |
| 36 | 20230607 | 202800 | 116793597300 | 84600 | 84600 | 84600 | 84600 | 0 |
| 37 | 20230607 | 202700 | 116793597300 | 84600 | 84600 | 84600 | 84600 | 0 |
| 38 | 20230607 | 202600 | 116793597300 | 84600 | 84600 | 84600 | 84600 | 0 |
| 39 | 20230607 | 202500 | 116793597300 | 84600 | 84600 | 84600 | 84600 | 0 |
| 40 | 20230607 | 202400 | 116793597300 | 84600 | 84600 | 84600 | 84600 | 0 |
| 41 | 20230607 | 202300 | 116793597300 | 84600 | 84600 | 84600 | 84600 | 0 |
| 42 | 20230607 | 202200 | 116793597300 | 84600 | 84600 | 84600 | 84600 | 0 |
| 43 | 20230607 | 202100 | 116793597300 | 84600 | 84600 | 84600 | 84600 | 0 |
| 44 | 20230607 | 202000 | 116793597300 | 84600 | 84600 | 84600 | 84600 | 0 |
| 45 | 20230607 | 201900 | 116793597300 | 84600 | 84600 | 84600 | 84600 | 0 |
| 46 | 20230607 | 201800 | 116793597300 | 84600 | 84600 | 84600 | 84600 | 0 |
| 47 | 20230607 | 201700 | 116793597300 | 84600 | 84600 | 84600 | 84600 | 0 |
| 48 | 20230607 | 201600 | 116793597300 | 84600 | 84600 | 84600 | 84600 | 0 |
| 49 | 20230607 | 201500 | 116793597300 | 84600 | 84600 | 84600 | 84600 | 0 |
| 50 | 20230607 | 201400 | 116793597300 | 84600 | 84600 | 84600 | 84600 | 0 |
| 51 | 20230607 | 201300 | 116793597300 | 84600 | 84600 | 84600 | 84600 | 0 |
| 52 | 20230607 | 201200 | 116793597300 | 84600 | 84600 | 84600 | 84600 | 0 |
| 53 | 20230607 | 201100 | 116793597300 | 84600 | 84600 | 84600 | 84600 | 0 |
| 54 | 20230607 | 201000 | 116793597300 | 84600 | 84600 | 84600 | 84600 | 0 |
| 55 | 20230607 | 200900 | 116793597300 | 84600 | 84600 | 84600 | 84600 | 0 |
| 56 | 20230607 | 200800 | 116793597300 | 84600 | 84600 | 84600 | 84600 | 0 |
| 57 | 20230607 | 200700 | 116793597300 | 84600 | 84600 | 84600 | 84600 | 0 |
| 58 | 20230607 | 200600 | 116793597300 | 84600 | 84600 | 84600 | 84600 | 0 |
| 59 | 20230607 | 200500 | 116793597300 | 84600 | 84600 | 84600 | 84600 | 0 |
| 60 | 20230607 | 200400 | 116793597300 | 84600 | 84600 | 84600 | 84600 | 0 |
| 61 | 20230607 | 200300 | 116793597300 | 84600 | 84600 | 84600 | 84600 | 0 |
| 62 | 20230607 | 200200 | 116793597300 | 84600 | 84600 | 84600 | 84600 | 26674 |
| 63 | 20230607 | 200100 | 116793597300 | 84600 | 84600 | 84600 | 84600 | 0 |
| 64 | 20230607 | 200000 | 116793597300 | 84600 | 84600 | 84600 | 84600 | 0 |
| 65 | 20230607 | 195900 | 116793597300 | 84600 | 84600 | 84600 | 84600 | 0 |
| 66 | 20230607 | 195800 | 116793597300 | 84600 | 84600 | 84600 | 84600 | 0 |
| 67 | 20230607 | 195700 | 116793597300 | 84600 | 84600 | 84600 | 84600 | 0 |
| 68 | 20230607 | 195600 | 116793597300 | 84600 | 84600 | 84600 | 84600 | 0 |
| 69 | 20230607 | 195500 | 116793597300 | 84600 | 84600 | 84600 | 84600 | 0 |
| 70 | 20230607 | 195400 | 116793597300 | 84600 | 84600 | 84600 | 84600 | 0 |
| 71 | 20230607 | 195300 | 116793597300 | 84600 | 84600 | 84600 | 84600 | 0 |
| 72 | 20230607 | 195200 | 116793597300 | 84600 | 84600 | 84600 | 84600 | 0 |
| 73 | 20230607 | 195100 | 116793597300 | 84600 | 84600 | 84600 | 84600 | 0 |
| 74 | 20230607 | 195000 | 116793597300 | 84600 | 84600 | 84600 | 84600 | 0 |
| 75 | 20230607 | 194900 | 116793597300 | 84600 | 84600 | 84600 | 84600 | 0 |
| 76 | 20230607 | 194800 | 116793597300 | 84600 | 84600 | 84600 | 84600 | 0 |
| 77 | 20230607 | 194700 | 116793597300 | 84600 | 84600 | 84600 | 84600 | 0 |
| 78 | 20230607 | 194600 | 116793597300 | 84600 | 84600 | 84600 | 84600 | 0 |
| 79 | 20230607 | 194500 | 116793597300 | 84600 | 84600 | 84600 | 84600 | 0 |
| 80 | 20230607 | 194400 | 116793597300 | 84600 | 84600 | 84600 | 84600 | 0 |
| 81 | 20230607 | 194300 | 116793597300 | 84600 | 84600 | 84600 | 84600 | 0 |
| 82 | 20230607 | 194200 | 116793597300 | 84600 | 84600 | 84600 | 84600 | 0 |
| 83 | 20230607 | 194100 | 116793597300 | 84600 | 84600 | 84600 | 84600 | 0 |
| 84 | 20230607 | 194000 | 116793597300 | 84600 | 84600 | 84600 | 84600 | 0 |
| 85 | 20230607 | 193900 | 116793597300 | 84600 | 84600 | 84600 | 84600 | 0 |
| 86 | 20230607 | 193800 | 116793597300 | 84600 | 84600 | 84600 | 84600 | 0 |
| 87 | 20230607 | 193700 | 116793597300 | 84600 | 84600 | 84600 | 84600 | 0 |
| 88 | 20230607 | 193600 | 116793597300 | 84600 | 84600 | 84600 | 84600 | 0 |
| 89 | 20230607 | 193500 | 116793597300 | 84600 | 84600 | 84600 | 84600 | 0 |
| 90 | 20230607 | 193400 | 116793597300 | 84600 | 84600 | 84600 | 84600 | 0 |
| 91 | 20230607 | 193300 | 116793597300 | 84600 | 84600 | 84600 | 84600 | 0 |
| 92 | 20230607 | 193200 | 116793597300 | 84600 | 84600 | 84600 | 84600 | 26674 |
| 93 | 20230607 | 193100 | 116793597300 | 84600 | 84600 | 84600 | 84600 | 0 |
| 94 | 20230607 | 193000 | 116793597300 | 84600 | 84600 | 84600 | 84600 | 0 |
| 95 | 20230607 | 192900 | 116793597300 | 84600 | 84600 | 84600 | 84600 | 0 |
| 96 | 20230607 | 192800 | 116793597300 | 84600 | 84600 | 84600 | 84600 | 0 |
| 97 | 20230607 | 192700 | 116793597300 | 84600 | 84600 | 84600 | 84600 | 0 |
| 98 | 20230607 | 192600 | 116793597300 | 84600 | 84600 | 84600 | 84600 | 0 |
| 99 | 20230607 | 192500 | 116793597300 | 84600 | 84600 | 84600 | 84600 | 0 |
| 100 | 20230607 | 192400 | 116793597300 | 84600 | 84600 | 84600 | 84600 | 0 |
| 101 | 20230607 | 192300 | 116793597300 | 84600 | 84600 | 84600 | 84600 | 0 |
| 102 | 20230607 | 192200 | 116793597300 | 84600 | 84600 | 84600 | 84600 | 0 |
| 103 | 20230607 | 192100 | 116793597300 | 84600 | 84600 | 84600 | 84600 | 0 |
| 104 | 20230607 | 192000 | 116793597300 | 84600 | 84600 | 84600 | 84600 | 0 |
| 105 | 20230607 | 191900 | 116793597300 | 84600 | 84600 | 84600 | 84600 | 0 |
| 106 | 20230607 | 191800 | 116793597300 | 84600 | 84600 | 84600 | 84600 | 0 |
| 107 | 20230607 | 191700 | 116793597300 | 84600 | 84600 | 84600 | 84600 | 0 |
| 108 | 20230607 | 191600 | 116793597300 | 84600 | 84600 | 84600 | 84600 | 0 |
| 109 | 20230607 | 191500 | 116793597300 | 84600 | 84600 | 84600 | 84600 | 0 |
| 110 | 20230607 | 191400 | 116793597300 | 84600 | 84600 | 84600 | 84600 | 0 |
| 111 | 20230607 | 191300 | 116793597300 | 84600 | 84600 | 84600 | 84600 | 0 |
| 112 | 20230607 | 191200 | 116793597300 | 84600 | 84600 | 84600 | 84600 | 0 |
| 113 | 20230607 | 191100 | 116793597300 | 84600 | 84600 | 84600 | 84600 | 0 |
| 114 | 20230607 | 191000 | 116793597300 | 84600 | 84600 | 84600 | 84600 | 0 |
| 115 | 20230607 | 190900 | 116793597300 | 84600 | 84600 | 84600 | 84600 | 0 |
| 116 | 20230607 | 190800 | 116793597300 | 84600 | 84600 | 84600 | 84600 | 0 |
| 117 | 20230607 | 190700 | 116793597300 | 84600 | 84600 | 84600 | 84600 | 0 |
| 118 | 20230607 | 190600 | 116793597300 | 84600 | 84600 | 84600 | 84600 | 0 |
| 119 | 20230607 | 190500 | 116793597300 | 84600 | 84600 | 84600 | 84600 | 0 |
| 120 | 20230607 | 190400 | 116793597300 | 84600 | 84600 | 84600 | 84600 | 0 |
| 121 | 20230607 | 190300 | 116793597300 | 84600 | 84600 | 84600 | 84600 | 0 |
| 122 | 20230607 | 190200 | 116793597300 | 84600 | 84600 | 84600 | 84600 | 26674 |
| 123 | 20230607 | 190100 | 116793597300 | 84600 | 84600 | 84600 | 84600 | 0 |
| 124 | 20230607 | 190000 | 116793597300 | 84600 | 84600 | 84600 | 84600 | 0 |
| 125 | 20230607 | 185900 | 116793597300 | 84600 | 84600 | 84600 | 84600 | 0 |
| 126 | 20230607 | 185800 | 116793597300 | 84600 | 84600 | 84600 | 84600 | 0 |
| 127 | 20230607 | 185700 | 116793597300 | 84600 | 84600 | 84600 | 84600 | 0 |
| 128 | 20230607 | 185600 | 116793597300 | 84600 | 84600 | 84600 | 84600 | 0 |
| 129 | 20230607 | 185500 | 116793597300 | 84600 | 84600 | 84600 | 84600 | 0 |
| 130 | 20230607 | 185400 | 116793597300 | 84600 | 84600 | 84600 | 84600 | 0 |
| 131 | 20230607 | 185300 | 116793597300 | 84600 | 84600 | 84600 | 84600 | 0 |
| 132 | 20230607 | 185200 | 116793597300 | 84600 | 84600 | 84600 | 84600 | 0 |
| 133 | 20230607 | 185100 | 116793597300 | 84600 | 84600 | 84600 | 84600 | 0 |
| 134 | 20230607 | 185000 | 116793597300 | 84600 | 84600 | 84600 | 84600 | 0 |
| 135 | 20230607 | 184900 | 116793597300 | 84600 | 84600 | 84600 | 84600 | 0 |
| 136 | 20230607 | 184800 | 116793597300 | 84600 | 84600 | 84600 | 84600 | 0 |
| 137 | 20230607 | 184700 | 116793597300 | 84600 | 84600 | 84600 | 84600 | 0 |
| 138 | 20230607 | 184600 | 116793597300 | 84600 | 84600 | 84600 | 84600 | 0 |
| 139 | 20230607 | 184500 | 116793597300 | 84600 | 84600 | 84600 | 84600 | 0 |
| 140 | 20230607 | 184400 | 116793597300 | 84600 | 84600 | 84600 | 84600 | 0 |
| 141 | 20230607 | 184300 | 116793597300 | 84600 | 84600 | 84600 | 84600 | 0 |
| 142 | 20230607 | 184200 | 116793597300 | 84600 | 84600 | 84600 | 84600 | 0 |
| 143 | 20230607 | 184100 | 116793597300 | 84600 | 84600 | 84600 | 84600 | 0 |
| 144 | 20230607 | 184000 | 116793597300 | 84600 | 84600 | 84600 | 84600 | 0 |
| 145 | 20230607 | 183900 | 116793597300 | 84600 | 84600 | 84600 | 84600 | 0 |
| 146 | 20230607 | 183800 | 116793597300 | 84600 | 84600 | 84600 | 84600 | 0 |
| 147 | 20230607 | 183700 | 116793597300 | 84600 | 84600 | 84600 | 84600 | 0 |
| 148 | 20230607 | 183600 | 116793597300 | 84600 | 84600 | 84600 | 84600 | 0 |
| 149 | 20230607 | 183500 | 116793597300 | 84600 | 84600 | 84600 | 84600 | 0 |
| 150 | 20230607 | 183400 | 116793597300 | 84600 | 84600 | 84600 | 84600 | 0 |
| 151 | 20230607 | 183300 | 116793597300 | 84600 | 84600 | 84600 | 84600 | 0 |
| 152 | 20230607 | 183200 | 116793597300 | 84600 | 84600 | 84600 | 84600 | 26674 |
| 153 | 20230607 | 183100 | 116793597300 | 84600 | 84600 | 84600 | 84600 | 0 |
| 154 | 20230607 | 183000 | 116793597300 | 84600 | 84600 | 84600 | 84600 | 0 |
| 155 | 20230607 | 182900 | 116793597300 | 84600 | 84600 | 84600 | 84600 | 0 |
| 156 | 20230607 | 182800 | 116793597300 | 84600 | 84600 | 84600 | 84600 | 0 |
| 157 | 20230607 | 182700 | 116793597300 | 84600 | 84600 | 84600 | 84600 | 0 |
| 158 | 20230607 | 182600 | 116793597300 | 84600 | 84600 | 84600 | 84600 | 0 |
| 159 | 20230607 | 182500 | 116793597300 | 84600 | 84600 | 84600 | 84600 | 0 |
| 160 | 20230607 | 182400 | 116793597300 | 84600 | 84600 | 84600 | 84600 | 0 |
| 161 | 20230607 | 182300 | 116793597300 | 84600 | 84600 | 84600 | 84600 | 0 |
| 162 | 20230607 | 182200 | 116793597300 | 84600 | 84600 | 84600 | 84600 | 0 |
| 163 | 20230607 | 182100 | 116793597300 | 84600 | 84600 | 84600 | 84600 | 0 |
| 164 | 20230607 | 182000 | 116793597300 | 84600 | 84600 | 84600 | 84600 | 0 |
| 165 | 20230607 | 181900 | 116793597300 | 84600 | 84600 | 84600 | 84600 | 0 |
| 166 | 20230607 | 181800 | 116793597300 | 84600 | 84600 | 84600 | 84600 | 0 |
| 167 | 20230607 | 181700 | 116793597300 | 84600 | 84600 | 84600 | 84600 | 0 |
| 168 | 20230607 | 181600 | 116793597300 | 84600 | 84600 | 84600 | 84600 | 0 |
| 169 | 20230607 | 181500 | 116793597300 | 84600 | 84600 | 84600 | 84600 | 0 |
| 170 | 20230607 | 181400 | 116793597300 | 84600 | 84600 | 84600 | 84600 | 0 |
| 171 | 20230607 | 181300 | 116793597300 | 84600 | 84600 | 84600 | 84600 | 0 |
| 172 | 20230607 | 181200 | 116793597300 | 84600 | 84600 | 84600 | 84600 | 0 |
| 173 | 20230607 | 181100 | 116793597300 | 84600 | 84600 | 84600 | 84600 | 0 |
| 174 | 20230607 | 181000 | 116793597300 | 84600 | 84600 | 84600 | 84600 | 0 |
| 175 | 20230607 | 180900 | 116793597300 | 84600 | 84600 | 84600 | 84600 | 0 |
| 176 | 20230607 | 180800 | 116793597300 | 84600 | 84600 | 84600 | 84600 | 0 |
| 177 | 20230607 | 180700 | 116793597300 | 84600 | 84600 | 84600 | 84600 | 0 |
| 178 | 20230607 | 180600 | 116793597300 | 84600 | 84600 | 84600 | 84600 | 0 |
| 179 | 20230607 | 180500 | 116793597300 | 84600 | 84600 | 84600 | 84600 | 0 |
| 180 | 20230607 | 180400 | 116793597300 | 84600 | 84600 | 84600 | 84600 | 0 |
| 181 | 20230607 | 180300 | 116793597300 | 84600 | 84600 | 84600 | 84600 | 0 |
| 182 | 20230607 | 180200 | 116793597300 | 84600 | 84600 | 84600 | 84600 | 26674 |
| 183 | 20230607 | 180100 | 116793597300 | 84600 | 84600 | 84600 | 84600 | 0 |
| 184 | 20230607 | 180000 | 116793597300 | 84600 | 84600 | 84600 | 84600 | 0 |
| 185 | 20230607 | 175900 | 116793597300 | 84600 | 84600 | 84600 | 84600 | 0 |
| 186 | 20230607 | 175800 | 116793597300 | 84600 | 84600 | 84600 | 84600 | 0 |
| 187 | 20230607 | 175700 | 116793597300 | 84600 | 84600 | 84600 | 84600 | 0 |
| 188 | 20230607 | 175600 | 116793597300 | 84600 | 84600 | 84600 | 84600 | 0 |
| 189 | 20230607 | 175500 | 116793597300 | 84600 | 84600 | 84600 | 84600 | 0 |
| 190 | 20230607 | 175400 | 116793597300 | 84600 | 84600 | 84600 | 84600 | 0 |
| 191 | 20230607 | 175300 | 116793597300 | 84600 | 84600 | 84600 | 84600 | 0 |
| 192 | 20230607 | 175200 | 116793597300 | 84600 | 84600 | 84600 | 84600 | 0 |
| 193 | 20230607 | 175100 | 116793597300 | 84600 | 84600 | 84600 | 84600 | 0 |
| 194 | 20230607 | 175000 | 116793597300 | 84600 | 84600 | 84600 | 84600 | 0 |
| 195 | 20230607 | 174900 | 116793597300 | 84600 | 84600 | 84600 | 84600 | 0 |
| 196 | 20230607 | 174800 | 116793597300 | 84600 | 84600 | 84600 | 84600 | 0 |
| 197 | 20230607 | 174700 | 116793597300 | 84600 | 84600 | 84600 | 84600 | 0 |
| 198 | 20230607 | 174600 | 116793597300 | 84600 | 84600 | 84600 | 84600 | 0 |
| 199 | 20230607 | 174500 | 116793597300 | 84600 | 84600 | 84600 | 84600 | 0 |
| 200 | 20230607 | 174400 | 116793597300 | 84600 | 84600 | 84600 | 84600 | 0 |
| 201 | 20230607 | 174300 | 116793597300 | 84600 | 84600 | 84600 | 84600 | 0 |
| 202 | 20230607 | 174200 | 116793597300 | 84600 | 84600 | 84600 | 84600 | 0 |
| 203 | 20230607 | 174100 | 116793597300 | 84600 | 84600 | 84600 | 84600 | 0 |
| 204 | 20230607 | 174000 | 116793597300 | 84600 | 84600 | 84600 | 84600 | 0 |
| 205 | 20230607 | 173900 | 116793597300 | 84600 | 84600 | 84600 | 84600 | 0 |
| 206 | 20230607 | 173800 | 116793597300 | 84600 | 84600 | 84600 | 84600 | 0 |
| 207 | 20230607 | 173700 | 116793597300 | 84600 | 84600 | 84600 | 84600 | 0 |
| 208 | 20230607 | 173600 | 116793597300 | 84600 | 84600 | 84600 | 84600 | 0 |
| 209 | 20230607 | 173500 | 116793597300 | 84600 | 84600 | 84600 | 84600 | 0 |
| 210 | 20230607 | 173400 | 116793597300 | 84600 | 84600 | 84600 | 84600 | 0 |
| 211 | 20230607 | 173300 | 116793597300 | 84600 | 84600 | 84600 | 84600 | 0 |
| 212 | 20230607 | 173200 | 116793597300 | 84600 | 84600 | 84600 | 84600 | 26674 |
| 213 | 20230607 | 173100 | 116793597300 | 84600 | 84600 | 84600 | 84600 | 0 |
| 214 | 20230607 | 173000 | 116793597300 | 84600 | 84600 | 84600 | 84600 | 0 |
| 215 | 20230607 | 172900 | 116793597300 | 84600 | 84600 | 84600 | 84600 | 0 |
| 216 | 20230607 | 172800 | 116793597300 | 84600 | 84600 | 84600 | 84600 | 0 |
| 217 | 20230607 | 172700 | 116793597300 | 84600 | 84600 | 84600 | 84600 | 0 |
| 218 | 20230607 | 172600 | 116793597300 | 84600 | 84600 | 84600 | 84600 | 0 |
| 219 | 20230607 | 172500 | 116793597300 | 84600 | 84600 | 84600 | 84600 | 0 |
| 220 | 20230607 | 172400 | 116793597300 | 84600 | 84600 | 84600 | 84600 | 0 |
| 221 | 20230607 | 172300 | 116793597300 | 84600 | 84600 | 84600 | 84600 | 0 |
| 222 | 20230607 | 172200 | 116793597300 | 84600 | 84600 | 84600 | 84600 | 0 |
| 223 | 20230607 | 172100 | 116793597300 | 84600 | 84600 | 84600 | 84600 | 0 |
| 224 | 20230607 | 172000 | 116793597300 | 84600 | 84600 | 84600 | 84600 | 0 |
| 225 | 20230607 | 171900 | 116793597300 | 84600 | 84600 | 84600 | 84600 | 0 |
| 226 | 20230607 | 171800 | 116793597300 | 84600 | 84600 | 84600 | 84600 | 0 |
| 227 | 20230607 | 171700 | 116793597300 | 84600 | 84600 | 84600 | 84600 | 0 |
| 228 | 20230607 | 171600 | 116793597300 | 84600 | 84600 | 84600 | 84600 | 0 |
| 229 | 20230607 | 171500 | 116793597300 | 84600 | 84600 | 84600 | 84600 | 0 |
| 230 | 20230607 | 171400 | 116793597300 | 84600 | 84600 | 84600 | 84600 | 0 |
| 231 | 20230607 | 171300 | 116793597300 | 84600 | 84600 | 84600 | 84600 | 0 |
| 232 | 20230607 | 171200 | 116793597300 | 84600 | 84600 | 84600 | 84600 | 0 |
| 233 | 20230607 | 171100 | 116793597300 | 84600 | 84600 | 84600 | 84600 | 0 |
| 234 | 20230607 | 171000 | 116793597300 | 84600 | 84600 | 84600 | 84600 | 0 |
| 235 | 20230607 | 170900 | 116793597300 | 84600 | 84600 | 84600 | 84600 | 0 |
| 236 | 20230607 | 170800 | 116793597300 | 84600 | 84600 | 84600 | 84600 | 0 |
| 237 | 20230607 | 170700 | 116793597300 | 84600 | 84600 | 84600 | 84600 | 0 |
| 238 | 20230607 | 170600 | 116793597300 | 84600 | 84600 | 84600 | 84600 | 0 |
| 239 | 20230607 | 170500 | 116793597300 | 84600 | 84600 | 84600 | 84600 | 0 |
| 240 | 20230607 | 170400 | 116793597300 | 84600 | 84600 | 84600 | 84600 | 0 |
| 241 | 20230607 | 170300 | 116793597300 | 84600 | 84600 | 84600 | 84600 | 0 |
| 242 | 20230607 | 170200 | 116793597300 | 84600 | 84600 | 84600 | 84600 | 26674 |
| 243 | 20230607 | 170100 | 116793597300 | 84600 | 84600 | 84600 | 84600 | 0 |
| 244 | 20230607 | 170000 | 116793597300 | 84600 | 84600 | 84600 | 84600 | 0 |
| 245 | 20230607 | 165900 | 116793597300 | 84600 | 84600 | 84600 | 84600 | 0 |
| 246 | 20230607 | 165800 | 116793597300 | 84600 | 84600 | 84600 | 84600 | 0 |
| 247 | 20230607 | 165700 | 116793597300 | 84600 | 84600 | 84600 | 84600 | 0 |
| 248 | 20230607 | 165600 | 116793597300 | 84600 | 84600 | 84600 | 84600 | 0 |
| 249 | 20230607 | 165500 | 116793597300 | 84600 | 84600 | 84600 | 84600 | 0 |
| 250 | 20230607 | 165400 | 116793597300 | 84600 | 84600 | 84600 | 84600 | 0 |
| 251 | 20230607 | 165300 | 116793597300 | 84600 | 84600 | 84600 | 84600 | 0 |
| 252 | 20230607 | 165200 | 116793597300 | 84600 | 84600 | 84600 | 84600 | 0 |
| 253 | 20230607 | 165100 | 116793597300 | 84600 | 84600 | 84600 | 84600 | 0 |
| 254 | 20230607 | 165000 | 116793597300 | 84600 | 84600 | 84600 | 84600 | 0 |
| 255 | 20230607 | 164900 | 116793597300 | 84600 | 84600 | 84600 | 84600 | 0 |
| 256 | 20230607 | 164800 | 116793597300 | 84600 | 84600 | 84600 | 84600 | 0 |
| 257 | 20230607 | 164700 | 116793597300 | 84600 | 84600 | 84600 | 84600 | 0 |
| 258 | 20230607 | 164600 | 116793597300 | 84600 | 84600 | 84600 | 84600 | 0 |
| 259 | 20230607 | 164500 | 116793597300 | 84600 | 84600 | 84600 | 84600 | 0 |
| 260 | 20230607 | 164400 | 116793597300 | 84600 | 84600 | 84600 | 84600 | 0 |
| 261 | 20230607 | 164300 | 116793597300 | 84600 | 84600 | 84600 | 84600 | 0 |
| 262 | 20230607 | 164200 | 116793597300 | 84600 | 84600 | 84600 | 84600 | 0 |
| 263 | 20230607 | 164100 | 116793597300 | 84600 | 84600 | 84600 | 84600 | 0 |
| 264 | 20230607 | 164000 | 116793597300 | 84600 | 84600 | 84600 | 84600 | 0 |
| 265 | 20230607 | 163900 | 116793597300 | 84600 | 84600 | 84600 | 84600 | 0 |
| 266 | 20230607 | 163800 | 116793597300 | 84600 | 84600 | 84600 | 84600 | 0 |
| 267 | 20230607 | 163700 | 116793597300 | 84600 | 84600 | 84600 | 84600 | 0 |
| 268 | 20230607 | 163600 | 116793597300 | 84600 | 84600 | 84600 | 84600 | 0 |
| 269 | 20230607 | 163500 | 116793597300 | 84600 | 84600 | 84600 | 84600 | 0 |
| 270 | 20230607 | 163400 | 116793597300 | 84600 | 84600 | 84600 | 84600 | 0 |
| 271 | 20230607 | 163300 | 116793597300 | 84600 | 84600 | 84600 | 84600 | 0 |
| 272 | 20230607 | 163200 | 116793597300 | 84600 | 84600 | 84600 | 84600 | 26674 |
| 273 | 20230607 | 163100 | 116793597300 | 84600 | 84600 | 84600 | 84600 | 0 |
| 274 | 20230607 | 163000 | 116793597300 | 84600 | 84600 | 84600 | 84600 | 0 |
| 275 | 20230607 | 162900 | 116793597300 | 84600 | 84600 | 84600 | 84600 | 0 |
| 276 | 20230607 | 162800 | 116793597300 | 84600 | 84600 | 84600 | 84600 | 0 |
| 277 | 20230607 | 162700 | 116793597300 | 84600 | 84600 | 84600 | 84600 | 0 |
| 278 | 20230607 | 162600 | 116793597300 | 84600 | 84600 | 84600 | 84600 | 0 |
| 279 | 20230607 | 162500 | 116793597300 | 84600 | 84600 | 84600 | 84600 | 0 |
| 280 | 20230607 | 162400 | 116793597300 | 84600 | 84600 | 84600 | 84600 | 0 |
| 281 | 20230607 | 162300 | 116793597300 | 84600 | 84600 | 84600 | 84600 | 0 |
| 282 | 20230607 | 162200 | 116793597300 | 84600 | 84600 | 84600 | 84600 | 0 |
| 283 | 20230607 | 162100 | 116793597300 | 84600 | 84600 | 84600 | 84600 | 0 |
| 284 | 20230607 | 162000 | 116793597300 | 84600 | 84600 | 84600 | 84600 | 0 |
| 285 | 20230607 | 161900 | 116793597300 | 84600 | 84600 | 84600 | 84600 | 0 |
| 286 | 20230607 | 161800 | 116793597300 | 84600 | 84600 | 84600 | 84600 | 0 |
| 287 | 20230607 | 161700 | 116793597300 | 84600 | 84600 | 84600 | 84600 | 0 |
| 288 | 20230607 | 161600 | 116793597300 | 84600 | 84600 | 84600 | 84600 | 0 |
| 289 | 20230607 | 161500 | 116793597300 | 84600 | 84600 | 84600 | 84600 | 0 |
| 290 | 20230607 | 161400 | 116793597300 | 84600 | 84600 | 84600 | 84600 | 0 |
| 291 | 20230607 | 161300 | 116793597300 | 84600 | 84600 | 84600 | 84600 | 0 |
| 292 | 20230607 | 161200 | 116793597300 | 84600 | 84600 | 84600 | 84600 | 0 |
| 293 | 20230607 | 161100 | 116793597300 | 84600 | 84600 | 84600 | 84600 | 0 |
| 294 | 20230607 | 161000 | 116793597300 | 84600 | 84600 | 84600 | 84600 | 0 |
| 295 | 20230607 | 160900 | 116793597300 | 84600 | 84600 | 84600 | 84600 | 0 |
| 296 | 20230607 | 160800 | 116793597300 | 84600 | 84600 | 84600 | 84600 | 0 |
| 297 | 20230607 | 160700 | 116793597300 | 84600 | 84600 | 84600 | 84600 | 0 |
| 298 | 20230607 | 160600 | 116793597300 | 84600 | 84600 | 84600 | 84600 | 0 |
| 299 | 20230607 | 160500 | 116793597300 | 84600 | 84600 | 84600 | 84600 | 0 |
| 300 | 20230607 | 160400 | 116793597300 | 84600 | 84600 | 84600 | 84600 | 0 |
| 301 | 20230607 | 160300 | 116793597300 | 84600 | 84600 | 84600 | 84600 | 0 |
| 302 | 20230607 | 160200 | 116793597300 | 84600 | 84600 | 84600 | 84600 | 26674 |
| 303 | 20230607 | 160100 | 116793597300 | 84600 | 84600 | 84600 | 84600 | 0 |
| 304 | 20230607 | 160000 | 116793597300 | 84600 | 84600 | 84600 | 84600 | 0 |
| 305 | 20230607 | 155900 | 116793597300 | 84600 | 84600 | 84600 | 84600 | 0 |
| 306 | 20230607 | 155800 | 116793597300 | 84600 | 84600 | 84600 | 84600 | 0 |
| 307 | 20230607 | 155700 | 116793597300 | 84600 | 84600 | 84600 | 84600 | 0 |
| 308 | 20230607 | 155600 | 116793597300 | 84600 | 84600 | 84600 | 84600 | 0 |
| 309 | 20230607 | 155500 | 116793597300 | 84600 | 84600 | 84600 | 84600 | 0 |
| 310 | 20230607 | 155400 | 116793597300 | 84600 | 84600 | 84600 | 84600 | 0 |
| 311 | 20230607 | 155300 | 116793597300 | 84600 | 84600 | 84600 | 84600 | 0 |
| 312 | 20230607 | 155200 | 116793597300 | 84600 | 84600 | 84600 | 84600 | 0 |
| 313 | 20230607 | 155100 | 116793597300 | 84600 | 84600 | 84600 | 84600 | 0 |
| 314 | 20230607 | 155000 | 116793597300 | 84600 | 84600 | 84600 | 84600 | 0 |
| 315 | 20230607 | 154900 | 116793597300 | 84600 | 84600 | 84600 | 84600 | 0 |
| 316 | 20230607 | 154800 | 116793597300 | 84600 | 84600 | 84600 | 84600 | 0 |
| 317 | 20230607 | 154700 | 116793597300 | 84600 | 84600 | 84600 | 84600 | 0 |
| 318 | 20230607 | 154600 | 116793597300 | 84600 | 84600 | 84600 | 84600 | 0 |
| 319 | 20230607 | 154500 | 116793597300 | 84600 | 84600 | 84600 | 84600 | 0 |
| 320 | 20230607 | 154400 | 116793597300 | 84600 | 84600 | 84600 | 84600 | 0 |
| 321 | 20230607 | 154300 | 116793597300 | 84600 | 84600 | 84600 | 84600 | 0 |
| 322 | 20230607 | 154200 | 116793597300 | 84600 | 84600 | 84600 | 84600 | 0 |
| 323 | 20230607 | 154100 | 116793597300 | 84600 | 84600 | 84600 | 84600 | 0 |
| 324 | 20230607 | 154000 | 116793597300 | 84600 | 84600 | 84600 | 84600 | 0 |
| 325 | 20230607 | 153900 | 116793597300 | 84600 | 84600 | 84600 | 84600 | 0 |
| 326 | 20230607 | 153800 | 116793597300 | 84600 | 84600 | 84600 | 84600 | 0 |
| 327 | 20230607 | 153700 | 116793597300 | 84600 | 84600 | 84600 | 84600 | 0 |
| 328 | 20230607 | 153600 | 116793597300 | 84600 | 84600 | 84600 | 84600 | 0 |
| 329 | 20230607 | 153500 | 116793597300 | 84600 | 84600 | 84600 | 84600 | 0 |
| 330 | 20230607 | 153400 | 116793597300 | 84600 | 84600 | 84600 | 84600 | 0 |
| 331 | 20230607 | 153300 | 116793597300 | 84600 | 84600 | 84600 | 84600 | 0 |
| 332 | 20230607 | 153200 | 116793597300 | 84600 | 84600 | 84600 | 84600 | 26674 |
| 333 | 20230607 | 153100 | 116793597300 | 84600 | 84600 | 84600 | 84600 | 0 |
| 334 | 20230607 | 153000 | 116793597300 | 84600 | 84600 | 84600 | 84600 | 26674 |
| 335 | 20230607 | 152900 | 114536976900 | 84600 | 84600 | 84600 | 84600 | 0 |
| 336 | 20230607 | 152800 | 114536976900 | 84600 | 84600 | 84600 | 84600 | 0 |
| 337 | 20230607 | 152700 | 114536976900 | 84600 | 84600 | 84600 | 84600 | 0 |
| 338 | 20230607 | 152600 | 114536976900 | 84600 | 84600 | 84600 | 84600 | 0 |
| 339 | 20230607 | 152500 | 114536976900 | 84600 | 84600 | 84600 | 84600 | 0 |
| 340 | 20230607 | 152400 | 114536976900 | 84600 | 84600 | 84600 | 84600 | 0 |
| 341 | 20230607 | 152300 | 114536976900 | 84600 | 84600 | 84600 | 84600 | 0 |
| 342 | 20230607 | 152200 | 114536976900 | 84600 | 84600 | 84600 | 84600 | 0 |
| 343 | 20230607 | 152100 | 114536976900 | 84600 | 84600 | 84600 | 84600 | 0 |
| 344 | 20230607 | 152000 | 114536976900 | 84600 | 84600 | 84600 | 84600 | 0 |
| 345 | 20230607 | 151900 | 114536976900 | 84600 | 84500 | 84600 | 84500 | 5252 |
| 346 | 20230607 | 151800 | 114092959700 | 84600 | 84500 | 84600 | 84400 | 5979 |
| 347 | 20230607 | 151700 | 113587753000 | 84500 | 84400 | 84600 | 84400 | 7239 |
| 348 | 20230607 | 151600 | 112976287400 | 84400 | 84400 | 84500 | 84400 | 4163 |
| 349 | 20230607 | 151500 | 112624839500 | 84400 | 84400 | 84500 | 84400 | 3556 |
| 350 | 20230607 | 151400 | 112324493700 | 84500 | 84500 | 84600 | 84400 | 7821 |
| 351 | 20230607 | 151300 | 111663523500 | 84500 | 84500 | 84500 | 84400 | 3288 |
| 352 | 20230607 | 151200 | 111385836300 | 84500 | 84500 | 84600 | 84300 | 7826 |
| 353 | 20230607 | 151100 | 110725184500 | 84600 | 84500 | 84600 | 84400 | 3644 |
| 354 | 20230607 | 151000 | 110417250500 | 84500 | 84500 | 84600 | 84300 | 6669 |
| 355 | 20230607 | 150900 | 109854138900 | 84500 | 84400 | 84500 | 84400 | 3055 |
| 356 | 20230607 | 150800 | 109596246400 | 84400 | 84400 | 84500 | 84300 | 3572 |
| 357 | 20230607 | 150700 | 109294769500 | 84500 | 84600 | 84600 | 84400 | 6983 |
| 358 | 20230607 | 150600 | 108704893600 | 84500 | 84500 | 84700 | 84400 | 10383 |
| 359 | 20230607 | 150500 | 107827230700 | 84400 | 84300 | 84500 | 84300 | 6331 |
| 360 | 20230607 | 150400 | 107293016700 | 84300 | 84400 | 84500 | 84300 | 11661 |
| 361 | 20230607 | 150300 | 106308935400 | 84300 | 84600 | 84600 | 84300 | 5451 |
| 362 | 20230607 | 150200 | 105848895200 | 84500 | 84400 | 84600 | 84300 | 8840 |
| 363 | 20230607 | 150100 | 105102424300 | 84400 | 84600 | 84700 | 84300 | 22325 |
| 364 | 20230607 | 150000 | 103215543900 | 84600 | 84800 | 84900 | 84600 | 7938 |
| 365 | 20230607 | 145900 | 102543385800 | 84800 | 84800 | 84900 | 84800 | 2110 |
| 366 | 20230607 | 145800 | 102364425400 | 84900 | 84800 | 84900 | 84700 | 2661 |
| 367 | 20230607 | 145700 | 102138747500 | 84800 | 84900 | 85000 | 84800 | 4177 |
| 368 | 20230607 | 145600 | 101784234900 | 84900 | 84700 | 85000 | 84700 | 13252 |
| 369 | 20230607 | 145500 | 100659632000 | 84700 | 84800 | 84900 | 84700 | 11477 |
| 370 | 20230607 | 145400 | 99686996200 | 84900 | 84900 | 85100 | 84800 | 12359 |
| 371 | 20230607 | 145300 | 98637246100 | 84900 | 85000 | 85100 | 84900 | 7612 |
| 372 | 20230607 | 145200 | 97990376400 | 85000 | 85100 | 85200 | 85000 | 4234 |
| 373 | 20230607 | 145100 | 97630051000 | 85100 | 85200 | 85300 | 85100 | 5736 |
| 374 | 20230607 | 145000 | 97141418300 | 85200 | 85100 | 85300 | 85100 | 3377 |
| 375 | 20230607 | 144900 | 96853699800 | 85200 | 85300 | 85400 | 85100 | 6268 |
| 376 | 20230607 | 144800 | 96319415200 | 85300 | 85400 | 85500 | 85300 | 2656 |
| 377 | 20230607 | 144700 | 96092640800 | 85400 | 85400 | 85500 | 85300 | 2198 |
| 378 | 20230607 | 144600 | 95904910400 | 85400 | 85400 | 85500 | 85400 | 2323 |
| 379 | 20230607 | 144500 | 95706495200 | 85400 | 85400 | 85500 | 85400 | 1950 |
| 380 | 20230607 | 144400 | 95539944200 | 85400 | 85500 | 85600 | 85400 | 2883 |
| 381 | 20230607 | 144300 | 95293586600 | 85400 | 85500 | 85500 | 85300 | 4855 |
| 382 | 20230607 | 144200 | 94878941100 | 85400 | 85400 | 85500 | 85400 | 2125 |
| 383 | 20230607 | 144100 | 94697443700 | 85400 | 85400 | 85500 | 85300 | 3962 |
| 384 | 20230607 | 144000 | 94359097000 | 85400 | 85500 | 85600 | 85400 | 3403 |
| 385 | 20230607 | 143900 | 94068203700 | 85500 | 85500 | 85600 | 85400 | 2293 |
| 386 | 20230607 | 143800 | 93872184700 | 85500 | 85500 | 85700 | 85500 | 2322 |
| 387 | 20230607 | 143700 | 93673473200 | 85500 | 85600 | 85700 | 85500 | 1840 |
| 388 | 20230607 | 143600 | 93516085700 | 85500 | 85400 | 85700 | 85400 | 4387 |
| 389 | 20230607 | 143500 | 93140827600 | 85500 | 85400 | 85500 | 85300 | 3897 |
| 390 | 20230607 | 143400 | 92807950400 | 85500 | 85400 | 85500 | 85300 | 1930 |
| 391 | 20230607 | 143300 | 92643105700 | 85400 | 85400 | 85600 | 85400 | 4565 |
| 392 | 20230607 | 143200 | 92252924400 | 85500 | 85400 | 85500 | 85200 | 3038 |
| 393 | 20230607 | 143100 | 91993642900 | 85400 | 85300 | 85500 | 85300 | 5131 |
| 394 | 20230607 | 143000 | 91555792200 | 85400 | 85400 | 85500 | 85300 | 1880 |
| 395 | 20230607 | 142900 | 91395331000 | 85400 | 85000 | 85500 | 85000 | 3484 |
| 396 | 20230607 | 142800 | 91098235900 | 85000 | 85100 | 85200 | 85000 | 3057 |
| 397 | 20230607 | 142700 | 90838065800 | 85100 | 85100 | 85300 | 85000 | 3324 |
| 398 | 20230607 | 142600 | 90555054100 | 85100 | 85100 | 85300 | 85100 | 4699 |
| 399 | 20230607 | 142500 | 90155077000 | 85200 | 85200 | 85300 | 85100 | 3278 |
| 400 | 20230607 | 142400 | 89875813200 | 85200 | 85400 | 85400 | 85200 | 3833 |
| 401 | 20230607 | 142300 | 89549035500 | 85300 | 85400 | 85500 | 85300 | 2604 |
| 402 | 20230607 | 142200 | 89326633600 | 85400 | 85400 | 85600 | 85400 | 3752 |
| 403 | 20230607 | 142100 | 89006146700 | 85400 | 85400 | 85600 | 85400 | 4306 |
| 404 | 20230607 | 142000 | 88638036000 | 85400 | 85400 | 85600 | 85400 | 3325 |
| 405 | 20230607 | 141900 | 88353853000 | 85500 | 85500 | 85500 | 85400 | 1650 |
| 406 | 20230607 | 141800 | 88212904400 | 85400 | 85500 | 85700 | 85400 | 4215 |
| 407 | 20230607 | 141700 | 87852507000 | 85600 | 85500 | 85700 | 85500 | 7489 |
| 408 | 20230607 | 141600 | 87211800800 | 85400 | 85100 | 85500 | 85100 | 8771 |
| 409 | 20230607 | 141500 | 86463584200 | 85200 | 85300 | 85300 | 85100 | 4041 |
| 410 | 20230607 | 141400 | 86119250300 | 85200 | 85200 | 85300 | 85200 | 2274 |
| 411 | 20230607 | 141300 | 85925451700 | 85200 | 84900 | 85200 | 84900 | 3189 |
| 412 | 20230607 | 141200 | 85653992500 | 84900 | 85000 | 85100 | 84900 | 4207 |
| 413 | 20230607 | 141100 | 85296565200 | 85100 | 85200 | 85300 | 85000 | 5525 |
| 414 | 20230607 | 141000 | 84826516500 | 85100 | 85000 | 85200 | 85000 | 4296 |
| 415 | 20230607 | 140900 | 84461037100 | 85000 | 85100 | 85200 | 85000 | 3643 |
| 416 | 20230607 | 140800 | 84151007100 | 85200 | 85300 | 85300 | 85100 | 2871 |
| 417 | 20230607 | 140700 | 83906370800 | 85300 | 85300 | 85400 | 85200 | 2268 |
| 418 | 20230607 | 140600 | 83712883200 | 85400 | 85300 | 85400 | 85300 | 2718 |
| 419 | 20230607 | 140500 | 83480965700 | 85300 | 85300 | 85400 | 85200 | 3603 |
| 420 | 20230607 | 140400 | 83173563700 | 85300 | 85100 | 85300 | 85100 | 5123 |
| 421 | 20230607 | 140300 | 82737091400 | 85200 | 85300 | 85400 | 84900 | 12143 |
| 422 | 20230607 | 140200 | 81703651600 | 85400 | 85200 | 85500 | 85200 | 5955 |
| 423 | 20230607 | 140100 | 81195314400 | 85300 | 85200 | 85300 | 84900 | 7418 |
| 424 | 20230607 | 140000 | 80564185200 | 85200 | 85500 | 85500 | 85200 | 5364 |
| 425 | 20230607 | 135900 | 80106246700 | 85400 | 85100 | 85500 | 85100 | 5691 |
| 426 | 20230607 | 135800 | 79620515700 | 85100 | 85100 | 85300 | 85000 | 8688 |
| 427 | 20230607 | 135700 | 78880939500 | 85000 | 85000 | 85100 | 84700 | 15183 |
| 428 | 20230607 | 135600 | 77591584400 | 84900 | 85600 | 85700 | 84500 | 31702 |
| 429 | 20230607 | 135500 | 74892493100 | 85600 | 85700 | 85800 | 85600 | 2751 |
| 430 | 20230607 | 135400 | 74656941700 | 85700 | 85800 | 85900 | 85700 | 3902 |
| 431 | 20230607 | 135300 | 74322306300 | 85800 | 85800 | 85900 | 85700 | 3335 |
| 432 | 20230607 | 135200 | 74036189400 | 85700 | 85700 | 85900 | 85700 | 4369 |
| 433 | 20230607 | 135100 | 73661338600 | 85700 | 85900 | 86000 | 85600 | 10884 |
| 434 | 20230607 | 135000 | 72727754400 | 85900 | 85600 | 85900 | 85600 | 8898 |
| 435 | 20230607 | 134900 | 71964330800 | 85700 | 85700 | 85700 | 85500 | 4240 |
| 436 | 20230607 | 134800 | 71601311200 | 85600 | 85900 | 85900 | 85500 | 7435 |
| 437 | 20230607 | 134700 | 70964207100 | 85900 | 85600 | 85900 | 85400 | 13646 |
| 438 | 20230607 | 134600 | 69796331900 | 85500 | 85900 | 86000 | 85400 | 20588 |
| 439 | 20230607 | 134500 | 68033392500 | 85900 | 86200 | 86200 | 85900 | 19863 |
| 440 | 20230607 | 134400 | 66324911000 | 86100 | 86300 | 86400 | 86100 | 6036 |
| 441 | 20230607 | 134300 | 65804302200 | 86200 | 86400 | 86500 | 86200 | 11405 |
| 442 | 20230607 | 134200 | 64819874500 | 86400 | 86300 | 86500 | 86100 | 11762 |
| 443 | 20230607 | 134100 | 63804859100 | 86300 | 86500 | 86500 | 86200 | 7971 |
| 444 | 20230607 | 134000 | 63116419500 | 86400 | 86600 | 86600 | 86400 | 7930 |
| 445 | 20230607 | 133900 | 62430495000 | 86600 | 86700 | 86700 | 86500 | 8490 |
| 446 | 20230607 | 133800 | 61695468600 | 86700 | 86700 | 86800 | 86600 | 2988 |
| 447 | 20230607 | 133700 | 61436554500 | 86700 | 87000 | 87000 | 86700 | 5074 |
| 448 | 20230607 | 133600 | 60996300400 | 86900 | 86900 | 87000 | 86900 | 2632 |
| 449 | 20230607 | 133500 | 60767515700 | 86900 | 86900 | 87000 | 86800 | 3833 |
| 450 | 20230607 | 133400 | 60434570800 | 86900 | 87000 | 87000 | 86700 | 4289 |
| 451 | 20230607 | 133300 | 60061921000 | 87000 | 86700 | 87000 | 86700 | 8997 |
| 452 | 20230607 | 133200 | 59281040100 | 86700 | 86800 | 86800 | 86600 | 6167 |
| 453 | 20230607 | 133100 | 58746396800 | 86700 | 86800 | 86900 | 86700 | 5514 |
| 454 | 20230607 | 133000 | 58267920400 | 86800 | 87200 | 87200 | 86800 | 24706 |
| 455 | 20230607 | 132900 | 56118674900 | 87100 | 87200 | 87300 | 87100 | 1632 |
| 456 | 20230607 | 132800 | 55976420500 | 87300 | 87300 | 87300 | 87100 | 3778 |
| 457 | 20230607 | 132700 | 55646974800 | 87300 | 87200 | 87300 | 87100 | 6074 |
| 458 | 20230607 | 132600 | 55117403200 | 87200 | 87200 | 87400 | 87200 | 5889 |
| 459 | 20230607 | 132500 | 54603545600 | 87200 | 87500 | 87500 | 87100 | 6832 |
| 460 | 20230607 | 132400 | 54007404700 | 87500 | 87400 | 87500 | 87300 | 3542 |
| 461 | 20230607 | 132300 | 53697798800 | 87400 | 87400 | 87600 | 87300 | 4513 |
| 462 | 20230607 | 132200 | 53303410800 | 87500 | 87400 | 87600 | 87400 | 11702 |
| 463 | 20230607 | 132100 | 52279979500 | 87400 | 87700 | 87700 | 87400 | 15487 |
| 464 | 20230607 | 132000 | 50924756800 | 87600 | 87700 | 87800 | 87600 | 13338 |
| 465 | 20230607 | 131900 | 49755653000 | 87800 | 87800 | 87900 | 87700 | 6526 |
| 466 | 20230607 | 131800 | 49182705400 | 87800 | 87800 | 87800 | 87700 | 2237 |
| 467 | 20230607 | 131700 | 48986466200 | 87700 | 87800 | 87900 | 87700 | 4642 |
| 468 | 20230607 | 131600 | 48579033600 | 87800 | 87800 | 87900 | 87800 | 3867 |
| 469 | 20230607 | 131500 | 48239460200 | 87900 | 88000 | 88100 | 87800 | 18013 |
| 470 | 20230607 | 131400 | 46655930300 | 88100 | 88100 | 88100 | 88000 | 1079 |
| 471 | 20230607 | 131300 | 46560932400 | 88000 | 88100 | 88100 | 88000 | 1271 |
| 472 | 20230607 | 131200 | 46449054900 | 88000 | 88100 | 88100 | 88000 | 932 |
| 473 | 20230607 | 131100 | 46366999000 | 88000 | 88200 | 88200 | 88000 | 4590 |
| 474 | 20230607 | 131000 | 45962639300 | 88200 | 88100 | 88300 | 88100 | 877 |
| 475 | 20230607 | 130900 | 45885336500 | 88100 | 88200 | 88200 | 88100 | 588 |
| 476 | 20230607 | 130800 | 45833512000 | 88200 | 88200 | 88300 | 88100 | 2092 |
| 477 | 20230607 | 130700 | 45649088700 | 88300 | 88200 | 88300 | 88200 | 2248 |
| 478 | 20230607 | 130600 | 45450784500 | 88200 | 88300 | 88300 | 88200 | 1325 |
| 479 | 20230607 | 130500 | 45333900500 | 88200 | 88200 | 88300 | 88200 | 967 |
| 480 | 20230607 | 130400 | 45248592100 | 88200 | 88300 | 88300 | 88200 | 775 |
| 481 | 20230607 | 130300 | 45180207400 | 88300 | 88300 | 88300 | 88200 | 800 |
| 482 | 20230607 | 130200 | 45109617200 | 88300 | 88200 | 88300 | 88200 | 533 |
| 483 | 20230607 | 130100 | 45062591900 | 88200 | 88200 | 88300 | 88200 | 912 |
| 484 | 20230607 | 130000 | 44982148300 | 88200 | 88200 | 88300 | 88200 | 1062 |
| 485 | 20230607 | 125900 | 44888476800 | 88200 | 88100 | 88200 | 88100 | 2824 |
| 486 | 20230607 | 125800 | 44639443200 | 88300 | 88400 | 88500 | 88200 | 12352 |
| 487 | 20230607 | 125700 | 43548478600 | 88400 | 88400 | 88500 | 88400 | 556 |
| 488 | 20230607 | 125600 | 43499312400 | 88400 | 88600 | 88600 | 88400 | 889 |
| 489 | 20230607 | 125500 | 43420640700 | 88600 | 88500 | 88600 | 88500 | 259 |
| 490 | 20230607 | 125400 | 43397714300 | 88500 | 88500 | 88600 | 88500 | 456 |
| 491 | 20230607 | 125300 | 43357355200 | 88500 | 88500 | 88600 | 88400 | 985 |
| 492 | 20230607 | 125200 | 43270183500 | 88500 | 88500 | 88600 | 88400 | 1139 |
| 493 | 20230607 | 125100 | 43169366800 | 88500 | 88400 | 88600 | 88400 | 2642 |
| 494 | 20230607 | 125000 | 42935560900 | 88400 | 88500 | 88600 | 88400 | 3078 |
| 495 | 20230607 | 124900 | 42663172500 | 88500 | 88500 | 88600 | 88500 | 1070 |
| 496 | 20230607 | 124800 | 42568474600 | 88600 | 88500 | 88600 | 88500 | 634 |
| 497 | 20230607 | 124700 | 42512323000 | 88500 | 88700 | 88700 | 88500 | 3551 |
| 498 | 20230607 | 124600 | 42197767200 | 88700 | 88700 | 88700 | 88600 | 514 |
| 499 | 20230607 | 124500 | 42152218400 | 88700 | 88700 | 88800 | 88600 | 1028 |
| 500 | 20230607 | 124400 | 42061033400 | 88800 | 88700 | 88800 | 88700 | 867 |
| 501 | 20230607 | 124300 | 41984117400 | 88700 | 88700 | 88800 | 88700 | 700 |
| 502 | 20230607 | 124200 | 41922014800 | 88700 | 88700 | 88800 | 88600 | 1327 |
| 503 | 20230607 | 124100 | 41804301900 | 88800 | 88600 | 88800 | 88600 | 1706 |
| 504 | 20230607 | 124000 | 41652985400 | 88600 | 88600 | 88700 | 88600 | 907 |
| 505 | 20230607 | 123900 | 41572616900 | 88600 | 88600 | 88700 | 88600 | 355 |
| 506 | 20230607 | 123800 | 41541162400 | 88600 | 88600 | 88700 | 88600 | 570 |
| 507 | 20230607 | 123700 | 41490639600 | 88600 | 88700 | 88700 | 88600 | 370 |
| 508 | 20230607 | 123600 | 41457845600 | 88600 | 88600 | 88700 | 88600 | 287 |
| 509 | 20230607 | 123500 | 41432415500 | 88700 | 88700 | 88800 | 88600 | 697 |
| 510 | 20230607 | 123400 | 41370585100 | 88700 | 88600 | 88800 | 88600 | 2618 |
| 511 | 20230607 | 123300 | 41138359100 | 88700 | 88600 | 88700 | 88500 | 424 |
| 512 | 20230607 | 123200 | 41100792300 | 88600 | 88600 | 88700 | 88500 | 596 |
| 513 | 20230607 | 123100 | 41047980700 | 88600 | 88600 | 88700 | 88500 | 1023 |
| 514 | 20230607 | 123000 | 40957356400 | 88600 | 88600 | 88700 | 88500 | 440 |
| 515 | 20230607 | 122900 | 40918370200 | 88500 | 88700 | 88700 | 88500 | 1824 |
| 516 | 20230607 | 122800 | 40756763600 | 88600 | 88600 | 88700 | 88600 | 903 |
| 517 | 20230607 | 122700 | 40676754300 | 88600 | 88600 | 88700 | 88600 | 347 |
| 518 | 20230607 | 122600 | 40646001900 | 88700 | 88600 | 88700 | 88600 | 958 |
| 519 | 20230607 | 122500 | 40561115100 | 88600 | 88600 | 88700 | 88600 | 523 |
| 520 | 20230607 | 122400 | 40514774500 | 88600 | 88700 | 88700 | 88600 | 1134 |
| 521 | 20230607 | 122300 | 40414293500 | 88600 | 88700 | 88700 | 88600 | 809 |
| 522 | 20230607 | 122200 | 40342555300 | 88800 | 88800 | 88800 | 88600 | 3941 |
| 523 | 20230607 | 122100 | 39992827100 | 88800 | 88700 | 88900 | 88700 | 1327 |
| 524 | 20230607 | 122000 | 39875003400 | 88800 | 88700 | 88800 | 88700 | 1887 |
| 525 | 20230607 | 121900 | 39707461100 | 88800 | 88900 | 88900 | 88700 | 2168 |
| 526 | 20230607 | 121800 | 39514952900 | 88900 | 88900 | 89000 | 88900 | 1224 |
| 527 | 20230607 | 121700 | 39406135900 | 88900 | 89000 | 89000 | 88900 | 467 |
| 528 | 20230607 | 121600 | 39364594200 | 89000 | 89000 | 89100 | 88900 | 973 |
| 529 | 20230607 | 121500 | 39277992500 | 89100 | 89000 | 89200 | 88900 | 3661 |
| 530 | 20230607 | 121400 | 38952163700 | 89000 | 89200 | 89200 | 89000 | 2470 |
| 531 | 20230607 | 121300 | 38732082900 | 89200 | 89400 | 89400 | 89200 | 1307 |
| 532 | 20230607 | 121200 | 38615379200 | 89300 | 89300 | 89400 | 89300 | 513 |
| 533 | 20230607 | 121100 | 38569553600 | 89300 | 89200 | 89400 | 89200 | 653 |
| 534 | 20230607 | 121000 | 38511263600 | 89200 | 89200 | 89300 | 89200 | 811 |
| 535 | 20230607 | 120900 | 38438873200 | 89300 | 89200 | 89300 | 89200 | 204 |
| 536 | 20230607 | 120800 | 38420674400 | 89300 | 89200 | 89300 | 89200 | 606 |
| 537 | 20230607 | 120700 | 38366594700 | 89200 | 89300 | 89400 | 89200 | 1239 |
| 538 | 20230607 | 120600 | 38255968900 | 89400 | 89300 | 89400 | 89200 | 4266 |
| 539 | 20230607 | 120500 | 37874906100 | 89300 | 89100 | 89300 | 89100 | 2357 |
| 540 | 20230607 | 120400 | 37664639500 | 89100 | 89100 | 89200 | 89100 | 632 |
| 541 | 20230607 | 120300 | 37608305800 | 89100 | 89100 | 89200 | 89100 | 269 |
| 542 | 20230607 | 120200 | 37584337700 | 89100 | 89100 | 89200 | 89000 | 1505 |
| 543 | 20230607 | 120100 | 37450236600 | 89200 | 89200 | 89300 | 89100 | 3779 |
| 544 | 20230607 | 120000 | 37112978300 | 89200 | 88900 | 89300 | 88900 | 5782 |
| 545 | 20230607 | 115900 | 36597683400 | 88900 | 88900 | 89000 | 88900 | 325 |
| 546 | 20230607 | 115800 | 36568788100 | 88900 | 88900 | 89000 | 88900 | 564 |
| 547 | 20230607 | 115700 | 36518646900 | 89000 | 88900 | 89000 | 88800 | 420 |
| 548 | 20230607 | 115600 | 36481322200 | 88800 | 88800 | 89000 | 88800 | 213 |
| 549 | 20230607 | 115500 | 36462398500 | 88900 | 88900 | 89000 | 88800 | 782 |
| 550 | 20230607 | 115400 | 36392881300 | 88900 | 88900 | 89000 | 88900 | 728 |
| 551 | 20230607 | 115300 | 36328159000 | 89000 | 88800 | 89000 | 88700 | 521 |
| 552 | 20230607 | 115200 | 36281868100 | 88700 | 88900 | 89000 | 88700 | 974 |
| 553 | 20230607 | 115100 | 36195340200 | 88900 | 88900 | 89000 | 88800 | 928 |
| 554 | 20230607 | 115000 | 36112838100 | 88900 | 88900 | 88900 | 88800 | 415 |
| 555 | 20230607 | 114900 | 36075982700 | 88800 | 88800 | 89000 | 88700 | 295 |
| 556 | 20230607 | 114800 | 36049775300 | 88700 | 88900 | 88900 | 88700 | 1279 |
| 557 | 20230607 | 114700 | 35936187500 | 88900 | 88900 | 89000 | 88800 | 723 |
| 558 | 20230607 | 114600 | 35871932200 | 88900 | 88900 | 89000 | 88800 | 484 |
| 559 | 20230607 | 114500 | 35828895600 | 89000 | 88900 | 89000 | 88800 | 1018 |
| 560 | 20230607 | 114400 | 35738377700 | 89000 | 88800 | 89000 | 88800 | 739 |
| 561 | 20230607 | 114300 | 35672715400 | 88900 | 88800 | 89000 | 88800 | 635 |
| 562 | 20230607 | 114200 | 35616267400 | 88800 | 88800 | 89000 | 88800 | 270 |
| 563 | 20230607 | 114100 | 35592262200 | 88900 | 88900 | 88900 | 88800 | 584 |
| 564 | 20230607 | 114000 | 35540374600 | 88900 | 88900 | 89000 | 88900 | 510 |
| 565 | 20230607 | 113900 | 35495031100 | 89000 | 89000 | 89100 | 88800 | 1985 |
| 566 | 20230607 | 113800 | 35318409500 | 88900 | 88900 | 89000 | 88800 | 1636 |
| 567 | 20230607 | 113700 | 35172966700 | 88900 | 88900 | 89000 | 88900 | 540 |
| 568 | 20230607 | 113600 | 35124951800 | 88900 | 89000 | 89100 | 88900 | 1960 |
| 569 | 20230607 | 113500 | 34950519800 | 89100 | 88800 | 89100 | 88800 | 1997 |
| 570 | 20230607 | 113400 | 34772838900 | 88800 | 88900 | 88900 | 88700 | 440 |
| 571 | 20230607 | 113300 | 34733757700 | 88900 | 88700 | 88900 | 88700 | 966 |
| 572 | 20230607 | 113200 | 34647929000 | 88800 | 88700 | 88800 | 88600 | 723 |
| 573 | 20230607 | 113100 | 34583774900 | 88700 | 88700 | 88800 | 88700 | 466 |
| 574 | 20230607 | 113000 | 34542428500 | 88700 | 88700 | 88800 | 88700 | 718 |
| 575 | 20230607 | 112900 | 34478732700 | 88800 | 88800 | 88800 | 88700 | 511 |
| 576 | 20230607 | 112800 | 34433393100 | 88700 | 88600 | 88700 | 88600 | 272 |
| 577 | 20230607 | 112700 | 34409284400 | 88700 | 88700 | 88700 | 88500 | 345 |
| 578 | 20230607 | 112600 | 34378713400 | 88600 | 88600 | 88800 | 88600 | 1586 |
| 579 | 20230607 | 112500 | 34238138500 | 88600 | 88900 | 89000 | 88600 | 3392 |
| 580 | 20230607 | 112400 | 33936868000 | 88900 | 88800 | 88900 | 88800 | 463 |
| 581 | 20230607 | 112300 | 33895737100 | 88800 | 88700 | 88900 | 88700 | 647 |
| 582 | 20230607 | 112200 | 33838276600 | 88700 | 88700 | 88800 | 88700 | 437 |
| 583 | 20230607 | 112100 | 33799491500 | 88800 | 88700 | 88800 | 88700 | 615 |
| 584 | 20230607 | 112000 | 33744888300 | 88800 | 88800 | 88900 | 88700 | 688 |
| 585 | 20230607 | 111900 | 33683807600 | 88900 | 88800 | 88900 | 88700 | 1552 |
| 586 | 20230607 | 111800 | 33545991700 | 88700 | 88700 | 88800 | 88600 | 1132 |
| 587 | 20230607 | 111700 | 33445593100 | 88700 | 88500 | 88700 | 88400 | 2501 |
| 588 | 20230607 | 111600 | 33224130500 | 88400 | 88500 | 88500 | 88400 | 504 |
| 589 | 20230607 | 111500 | 33179548800 | 88400 | 88500 | 88500 | 88400 | 455 |
| 590 | 20230607 | 111400 | 33139319600 | 88400 | 88500 | 88500 | 88400 | 513 |
| 591 | 20230607 | 111300 | 33093952800 | 88400 | 88200 | 88500 | 88200 | 2299 |
| 592 | 20230607 | 111200 | 32890773300 | 88200 | 88200 | 88300 | 88200 | 482 |
| 593 | 20230607 | 111100 | 32848258200 | 88200 | 88200 | 88300 | 88200 | 543 |
| 594 | 20230607 | 111000 | 32800352900 | 88200 | 88200 | 88300 | 88200 | 475 |
| 595 | 20230607 | 110900 | 32758449600 | 88200 | 88200 | 88300 | 88200 | 733 |
| 596 | 20230607 | 110800 | 32693785500 | 88200 | 88200 | 88300 | 88200 | 502 |
| 597 | 20230607 | 110700 | 32649485500 | 88300 | 88200 | 88300 | 88200 | 1615 |
| 598 | 20230607 | 110600 | 32506999100 | 88200 | 88200 | 88300 | 88200 | 1457 |
| 599 | 20230607 | 110500 | 32378480100 | 88200 | 88300 | 88300 | 88200 | 671 |
| 600 | 20230607 | 110400 | 32319292600 | 88300 | 88200 | 88300 | 88100 | 685 |
| 601 | 20230607 | 110300 | 32258873800 | 88200 | 88200 | 88300 | 88100 | 1257 |
| 602 | 20230607 | 110200 | 32148015000 | 88200 | 88200 | 88300 | 88200 | 2409 |
| 603 | 20230607 | 110100 | 31935512400 | 88200 | 88300 | 88300 | 88200 | 940 |
| 604 | 20230607 | 110000 | 31852558800 | 88300 | 88300 | 88400 | 88300 | 607 |
| 605 | 20230607 | 105900 | 31798955400 | 88400 | 88200 | 88400 | 88200 | 911 |
| 606 | 20230607 | 105800 | 31718501800 | 88200 | 88200 | 88300 | 88100 | 1515 |
| 607 | 20230607 | 105700 | 31584874300 | 88300 | 88400 | 88400 | 88200 | 3548 |
| 608 | 20230607 | 105600 | 31271760500 | 88400 | 88500 | 88500 | 88400 | 869 |
| 609 | 20230607 | 105500 | 31194911600 | 88500 | 88300 | 88600 | 88300 | 862 |
| 610 | 20230607 | 105400 | 31118663900 | 88300 | 88300 | 88500 | 88300 | 498 |
| 611 | 20230607 | 105300 | 31074673200 | 88300 | 88400 | 88500 | 88300 | 1480 |
| 612 | 20230607 | 105200 | 30943857600 | 88400 | 88500 | 88500 | 88400 | 870 |
| 613 | 20230607 | 105100 | 30866919300 | 88500 | 88500 | 88600 | 88400 | 832 |
| 614 | 20230607 | 105000 | 30793314600 | 88600 | 88400 | 88600 | 88400 | 487 |
| 615 | 20230607 | 104900 | 30750230300 | 88400 | 88600 | 88600 | 88400 | 641 |
| 616 | 20230607 | 104800 | 30693511600 | 88600 | 88400 | 88600 | 88300 | 1124 |
| 617 | 20230607 | 104700 | 30594112900 | 88400 | 88400 | 88400 | 88300 | 1020 |
| 618 | 20230607 | 104600 | 30503964200 | 88400 | 88400 | 88500 | 88300 | 1822 |
| 619 | 20230607 | 104500 | 30342961500 | 88400 | 88500 | 88500 | 88400 | 1260 |
| 620 | 20230607 | 104400 | 30231549500 | 88500 | 88400 | 88500 | 88400 | 340 |
| 621 | 20230607 | 104300 | 30201469400 | 88500 | 88500 | 88600 | 88300 | 2444 |
| 622 | 20230607 | 104200 | 29985392400 | 88500 | 88600 | 88700 | 88400 | 1108 |
| 623 | 20230607 | 104100 | 29887291000 | 88600 | 88300 | 88800 | 88300 | 1073 |
| 624 | 20230607 | 104000 | 29792159100 | 88400 | 88700 | 88700 | 88200 | 11241 |
| 625 | 20230607 | 103900 | 28797593500 | 88700 | 88700 | 88800 | 88600 | 1997 |
| 626 | 20230607 | 103800 | 28620568100 | 88700 | 88700 | 88800 | 88700 | 617 |
| 627 | 20230607 | 103700 | 28565804000 | 88700 | 88800 | 88800 | 88700 | 791 |
| 628 | 20230607 | 103600 | 28495575000 | 88800 | 88700 | 88800 | 88700 | 1014 |
| 629 | 20230607 | 103500 | 28405577300 | 88700 | 88700 | 88700 | 88700 | 458 |
| 630 | 20230607 | 103400 | 28364952700 | 88700 | 88700 | 88800 | 88600 | 870 |
| 631 | 20230607 | 103300 | 28287787300 | 88700 | 88800 | 88800 | 88700 | 686 |
| 632 | 20230607 | 103200 | 28226918200 | 88700 | 88900 | 88900 | 88700 | 487 |
| 633 | 20230607 | 103100 | 28183681600 | 88800 | 88900 | 89000 | 88800 | 806 |
| 634 | 20230607 | 103000 | 28112074900 | 88900 | 88800 | 89000 | 88800 | 395 |
| 635 | 20230607 | 102900 | 28076971800 | 88900 | 88800 | 88900 | 88700 | 984 |
| 636 | 20230607 | 102800 | 27989575000 | 88800 | 88800 | 88800 | 88700 | 482 |
| 637 | 20230607 | 102700 | 27946781200 | 88800 | 88700 | 88800 | 88600 | 851 |
| 638 | 20230607 | 102600 | 27871288400 | 88700 | 88600 | 88800 | 88600 | 1819 |
| 639 | 20230607 | 102500 | 27709985600 | 88600 | 88800 | 88800 | 88600 | 5357 |
| 640 | 20230607 | 102400 | 27234743100 | 88800 | 88900 | 88900 | 88800 | 778 |
| 641 | 20230607 | 102300 | 27165636000 | 88800 | 88900 | 89000 | 88800 | 1805 |
| 642 | 20230607 | 102200 | 27005176100 | 88900 | 89000 | 89100 | 88900 | 1099 |
| 643 | 20230607 | 102100 | 26907399200 | 89000 | 89000 | 89100 | 88900 | 642 |
| 644 | 20230607 | 102000 | 26850264200 | 89000 | 88900 | 89100 | 88900 | 570 |
| 645 | 20230607 | 101900 | 26799530000 | 89000 | 88900 | 89000 | 88900 | 911 |
| 646 | 20230607 | 101800 | 26718496500 | 88900 | 89000 | 89000 | 88800 | 485 |
| 647 | 20230607 | 101700 | 26675363200 | 88900 | 88800 | 89000 | 88800 | 322 |
| 648 | 20230607 | 101600 | 26646738800 | 88800 | 88900 | 89000 | 88800 | 1024 |
| 649 | 20230607 | 101500 | 26555767200 | 88900 | 89000 | 89100 | 88800 | 2035 |
| 650 | 20230607 | 101400 | 26374815500 | 89000 | 89000 | 89100 | 89000 | 2184 |
| 651 | 20230607 | 101300 | 26180361200 | 89000 | 89000 | 89100 | 89000 | 1128 |
| 652 | 20230607 | 101200 | 26079967900 | 89000 | 89000 | 89100 | 89000 | 2315 |
| 653 | 20230607 | 101100 | 25873846100 | 89100 | 89000 | 89100 | 89000 | 1375 |
| 654 | 20230607 | 101000 | 25751441900 | 89000 | 89100 | 89100 | 88900 | 783 |
| 655 | 20230607 | 100900 | 25681766700 | 89100 | 88900 | 89100 | 88800 | 778 |
| 656 | 20230607 | 100800 | 25612556600 | 88900 | 88700 | 89000 | 88700 | 1548 |
| 657 | 20230607 | 100700 | 25474985400 | 88700 | 88800 | 88800 | 88600 | 1325 |
| 658 | 20230607 | 100600 | 25357462000 | 88700 | 88800 | 88800 | 88700 | 604 |
| 659 | 20230607 | 100500 | 25303862000 | 88800 | 88900 | 88900 | 88800 | 572 |
| 660 | 20230607 | 100400 | 25253057900 | 88800 | 88700 | 88800 | 88600 | 1369 |
| 661 | 20230607 | 100300 | 25131582700 | 88800 | 88800 | 88800 | 88700 | 1869 |
| 662 | 20230607 | 100200 | 24965707800 | 88800 | 88800 | 88900 | 88800 | 609 |
| 663 | 20230607 | 100100 | 24911619200 | 88800 | 89000 | 89100 | 88800 | 3004 |
| 664 | 20230607 | 100000 | 24644539700 | 88900 | 88800 | 89100 | 88800 | 1546 |
| 665 | 20230607 | 095900 | 24506989800 | 88800 | 89100 | 89100 | 88800 | 2234 |
| 666 | 20230607 | 095800 | 24308323000 | 89000 | 89000 | 89100 | 89000 | 1221 |
| 667 | 20230607 | 095700 | 24199631800 | 89000 | 89000 | 89100 | 88900 | 1117 |
| 668 | 20230607 | 095600 | 24100224700 | 89000 | 88900 | 89200 | 88900 | 4883 |
| 669 | 20230607 | 095500 | 23665397100 | 89000 | 89000 | 89000 | 88900 | 1170 |
| 670 | 20230607 | 095400 | 23561318300 | 88900 | 89200 | 89200 | 88900 | 3652 |
| 671 | 20230607 | 095300 | 23236261000 | 89200 | 88600 | 89200 | 88600 | 5677 |
| 672 | 20230607 | 095200 | 22731486400 | 88500 | 88500 | 88600 | 88500 | 1454 |
| 673 | 20230607 | 095100 | 22602725800 | 88500 | 88500 | 88600 | 88400 | 1292 |
| 674 | 20230607 | 095000 | 22488417100 | 88400 | 88400 | 88500 | 88300 | 1794 |
| 675 | 20230607 | 094900 | 22329882000 | 88400 | 88300 | 88400 | 88200 | 1179 |
| 676 | 20230607 | 094800 | 22225757900 | 88300 | 88200 | 88300 | 88200 | 1938 |
| 677 | 20230607 | 094700 | 22054705600 | 88300 | 88100 | 88300 | 88100 | 4819 |
| 678 | 20230607 | 094600 | 21629933500 | 88100 | 88000 | 88200 | 88000 | 2502 |
| 679 | 20230607 | 094500 | 21409480500 | 88100 | 88200 | 88400 | 88000 | 4451 |
| 680 | 20230607 | 094400 | 21017017000 | 88200 | 88300 | 88400 | 88200 | 1228 |
| 681 | 20230607 | 094300 | 20908589700 | 88300 | 88200 | 88500 | 88100 | 4283 |
| 682 | 20230607 | 094200 | 20530822900 | 88100 | 88300 | 88300 | 88100 | 3369 |
| 683 | 20230607 | 094100 | 20233742000 | 88200 | 88400 | 88400 | 88200 | 1226 |
| 684 | 20230607 | 094000 | 20125478100 | 88300 | 88500 | 88600 | 88300 | 2923 |
| 685 | 20230607 | 093900 | 19867014700 | 88500 | 88400 | 88700 | 88400 | 2454 |
| 686 | 20230607 | 093800 | 19649621300 | 88400 | 88500 | 88600 | 88300 | 2027 |
| 687 | 20230607 | 093700 | 19470358300 | 88500 | 88800 | 88800 | 88500 | 2988 |
| 688 | 20230607 | 093600 | 19205692600 | 88800 | 88800 | 88900 | 88800 | 2606 |
| 689 | 20230607 | 093500 | 18974266400 | 88800 | 88700 | 88800 | 88200 | 4953 |
| 690 | 20230607 | 093400 | 18535983000 | 88700 | 88800 | 88800 | 88600 | 2612 |
| 691 | 20230607 | 093300 | 18304265800 | 88800 | 88900 | 88900 | 88800 | 989 |
| 692 | 20230607 | 093200 | 18216428100 | 88800 | 88900 | 89100 | 88800 | 3717 |
| 693 | 20230607 | 093100 | 17885677200 | 88900 | 88700 | 89000 | 88700 | 1792 |
| 694 | 20230607 | 093000 | 17726435200 | 88700 | 88500 | 88700 | 88500 | 1206 |
| 695 | 20230607 | 092900 | 17619577100 | 88600 | 88800 | 88800 | 88500 | 2602 |
| 696 | 20230607 | 092800 | 17388913900 | 88800 | 88900 | 89000 | 88800 | 2576 |
| 697 | 20230607 | 092700 | 17160043200 | 88900 | 88500 | 89000 | 88500 | 7201 |
| 698 | 20230607 | 092600 | 16520903900 | 88400 | 88200 | 88500 | 88100 | 2394 |
| 699 | 20230607 | 092500 | 16309471200 | 88100 | 88000 | 88100 | 87900 | 4905 |
| 700 | 20230607 | 092400 | 15878070500 | 88000 | 88000 | 88200 | 87900 | 6438 |
| 701 | 20230607 | 092300 | 15311445100 | 88100 | 88200 | 88200 | 88000 | 8196 |
| 702 | 20230607 | 092200 | 14589698500 | 88100 | 88300 | 88400 | 88100 | 5972 |
| 703 | 20230607 | 092100 | 14062996700 | 88300 | 88200 | 88400 | 88200 | 3145 |
| 704 | 20230607 | 092000 | 13785339900 | 88200 | 88200 | 88500 | 88100 | 2718 |
| 705 | 20230607 | 091900 | 13545286400 | 88200 | 88300 | 88400 | 88000 | 14667 |
| 706 | 20230607 | 091800 | 12252392400 | 88400 | 88900 | 88900 | 88400 | 10169 |
| 707 | 20230607 | 091700 | 11351280700 | 88800 | 89100 | 89200 | 88800 | 4184 |
| 708 | 20230607 | 091600 | 10978917300 | 89100 | 89200 | 89200 | 88900 | 3006 |
| 709 | 20230607 | 091500 | 10711346100 | 89100 | 88900 | 89200 | 88800 | 4430 |
| 710 | 20230607 | 091400 | 10317306100 | 88900 | 88900 | 89000 | 88800 | 1887 |
| 711 | 20230607 | 091300 | 10149574500 | 88900 | 88900 | 89200 | 88800 | 3502 |
| 712 | 20230607 | 091200 | 9837847000 | 88800 | 89000 | 89000 | 88800 | 2228 |
| 713 | 20230607 | 091100 | 9639916100 | 88900 | 89000 | 89000 | 88800 | 3586 |
| 714 | 20230607 | 091000 | 9321240800 | 89000 | 89100 | 89200 | 88800 | 2143 |
| 715 | 20230607 | 090900 | 9130468400 | 89000 | 89000 | 89100 | 88800 | 2917 |
| 716 | 20230607 | 090800 | 8870835600 | 89000 | 89400 | 89600 | 88800 | 3576 |
| 717 | 20230607 | 090700 | 8552023500 | 89500 | 89500 | 89600 | 88800 | 10810 |
| 718 | 20230607 | 090600 | 7587297600 | 89400 | 89500 | 89600 | 89200 | 3345 |
| 719 | 20230607 | 090500 | 7288313900 | 89500 | 89400 | 89700 | 89200 | 6045 |
| 720 | 20230607 | 090400 | 6747476200 | 89400 | 88900 | 89400 | 88700 | 7934 |
| 721 | 20230607 | 090300 | 6041253200 | 88600 | 88500 | 88900 | 88400 | 6931 |
| 722 | 20230607 | 090200 | 5426993700 | 88600 | 88300 | 88800 | 88100 | 10085 |
| 723 | 20230607 | 090100 | 4533469400 | 88300 | 88500 | 88500 | 87600 | 21531 |
| 724 | 20230607 | 090000 | 2637779200 | 88300 | 89100 | 89400 | 88000 | 29686 |