32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230612 | 183800 | 34400812700 | 83300 | 83300 | 83300 | 83300 | 5305 |
| 3 | 20230612 | 183700 | 34400812700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 4 | 20230612 | 183600 | 34400812700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 5 | 20230612 | 183500 | 34400812700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 6 | 20230612 | 183400 | 34400812700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 7 | 20230612 | 183300 | 34400812700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 8 | 20230612 | 183200 | 34400812700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 9 | 20230612 | 183100 | 34400812700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 10 | 20230612 | 183000 | 34400812700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 11 | 20230612 | 182900 | 34400812700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 12 | 20230612 | 182800 | 34400812700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 13 | 20230612 | 182700 | 34400812700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 14 | 20230612 | 182600 | 34400812700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 15 | 20230612 | 182500 | 34400812700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 16 | 20230612 | 182400 | 34400812700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 17 | 20230612 | 182300 | 34400812700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 18 | 20230612 | 182200 | 34400812700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 19 | 20230612 | 182100 | 34400812700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 20 | 20230612 | 182000 | 34400812700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 21 | 20230612 | 181900 | 34400812700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 22 | 20230612 | 181800 | 34400812700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 23 | 20230612 | 181700 | 34400812700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 24 | 20230612 | 181600 | 34400812700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 25 | 20230612 | 181500 | 34400812700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 26 | 20230612 | 181400 | 34400812700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 27 | 20230612 | 181300 | 34400812700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 28 | 20230612 | 181200 | 34400812700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 29 | 20230612 | 181100 | 34400812700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 30 | 20230612 | 181000 | 34400812700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 31 | 20230612 | 180900 | 34400812700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 32 | 20230612 | 180800 | 34400812700 | 83300 | 83300 | 83300 | 83300 | 5305 |
| 33 | 20230612 | 180700 | 34400812700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 34 | 20230612 | 180600 | 34400812700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 35 | 20230612 | 180500 | 34400812700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 36 | 20230612 | 180400 | 34400812700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 37 | 20230612 | 180300 | 34400812700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 38 | 20230612 | 180200 | 34400812700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 39 | 20230612 | 180100 | 34400812700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 40 | 20230612 | 180000 | 34400812700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 41 | 20230612 | 175900 | 34400812700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 42 | 20230612 | 175800 | 34400812700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 43 | 20230612 | 175700 | 34400812700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 44 | 20230612 | 175600 | 34400812700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 45 | 20230612 | 175500 | 34400812700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 46 | 20230612 | 175400 | 34400812700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 47 | 20230612 | 175300 | 34400812700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 48 | 20230612 | 175200 | 34400812700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 49 | 20230612 | 175100 | 34400812700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 50 | 20230612 | 175000 | 34400812700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 51 | 20230612 | 174900 | 34400812700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 52 | 20230612 | 174800 | 34400812700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 53 | 20230612 | 174700 | 34400812700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 54 | 20230612 | 174600 | 34400812700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 55 | 20230612 | 174500 | 34400812700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 56 | 20230612 | 174400 | 34400812700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 57 | 20230612 | 174300 | 34400812700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 58 | 20230612 | 174200 | 34400812700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 59 | 20230612 | 174100 | 34400812700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 60 | 20230612 | 174000 | 34400812700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 61 | 20230612 | 173900 | 34400812700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 62 | 20230612 | 173800 | 34400812700 | 83300 | 83300 | 83300 | 83300 | 5305 |
| 63 | 20230612 | 173700 | 34400812700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 64 | 20230612 | 173600 | 34400812700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 65 | 20230612 | 173500 | 34400812700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 66 | 20230612 | 173400 | 34400812700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 67 | 20230612 | 173300 | 34400812700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 68 | 20230612 | 173200 | 34400812700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 69 | 20230612 | 173100 | 34400812700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 70 | 20230612 | 173000 | 34400812700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 71 | 20230612 | 172900 | 34400812700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 72 | 20230612 | 172800 | 34400812700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 73 | 20230612 | 172700 | 34400812700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 74 | 20230612 | 172600 | 34400812700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 75 | 20230612 | 172500 | 34400812700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 76 | 20230612 | 172400 | 34400812700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 77 | 20230612 | 172300 | 34400812700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 78 | 20230612 | 172200 | 34400812700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 79 | 20230612 | 172100 | 34400812700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 80 | 20230612 | 172000 | 34400812700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 81 | 20230612 | 171900 | 34400812700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 82 | 20230612 | 171800 | 34400812700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 83 | 20230612 | 171700 | 34400812700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 84 | 20230612 | 171600 | 34400812700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 85 | 20230612 | 171500 | 34400812700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 86 | 20230612 | 171400 | 34400812700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 87 | 20230612 | 171300 | 34400812700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 88 | 20230612 | 171200 | 34400812700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 89 | 20230612 | 171100 | 34400812700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 90 | 20230612 | 171000 | 34400812700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 91 | 20230612 | 170900 | 34400812700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 92 | 20230612 | 170800 | 34400812700 | 83300 | 83300 | 83300 | 83300 | 5305 |
| 93 | 20230612 | 170700 | 34400812700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 94 | 20230612 | 170600 | 34400812700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 95 | 20230612 | 170500 | 34400812700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 96 | 20230612 | 170400 | 34400812700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 97 | 20230612 | 170300 | 34400812700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 98 | 20230612 | 170200 | 34400812700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 99 | 20230612 | 170100 | 34400812700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 100 | 20230612 | 170000 | 34400812700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 101 | 20230612 | 165900 | 34400812700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 102 | 20230612 | 165800 | 34400812700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 103 | 20230612 | 165700 | 34400812700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 104 | 20230612 | 165600 | 34400812700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 105 | 20230612 | 165500 | 34400812700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 106 | 20230612 | 165400 | 34400812700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 107 | 20230612 | 165300 | 34400812700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 108 | 20230612 | 165200 | 34400812700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 109 | 20230612 | 165100 | 34400812700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 110 | 20230612 | 165000 | 34400812700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 111 | 20230612 | 164900 | 34400812700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 112 | 20230612 | 164800 | 34400812700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 113 | 20230612 | 164700 | 34400812700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 114 | 20230612 | 164600 | 34400812700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 115 | 20230612 | 164500 | 34400812700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 116 | 20230612 | 164400 | 34400812700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 117 | 20230612 | 164300 | 34400812700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 118 | 20230612 | 164200 | 34400812700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 119 | 20230612 | 164100 | 34400812700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 120 | 20230612 | 164000 | 34400812700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 121 | 20230612 | 163900 | 34400812700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 122 | 20230612 | 163800 | 34400812700 | 83300 | 83300 | 83300 | 83300 | 5305 |
| 123 | 20230612 | 163700 | 34400812700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 124 | 20230612 | 163600 | 34400812700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 125 | 20230612 | 163500 | 34400812700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 126 | 20230612 | 163400 | 34400812700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 127 | 20230612 | 163300 | 34400812700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 128 | 20230612 | 163200 | 34400812700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 129 | 20230612 | 163100 | 34400812700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 130 | 20230612 | 163000 | 34400812700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 131 | 20230612 | 162900 | 34400812700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 132 | 20230612 | 162800 | 34400812700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 133 | 20230612 | 162700 | 34400812700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 134 | 20230612 | 162600 | 34400812700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 135 | 20230612 | 162500 | 34400812700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 136 | 20230612 | 162400 | 34400812700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 137 | 20230612 | 162300 | 34400812700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 138 | 20230612 | 162200 | 34400812700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 139 | 20230612 | 162100 | 34400812700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 140 | 20230612 | 162000 | 34400812700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 141 | 20230612 | 161900 | 34400812700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 142 | 20230612 | 161800 | 34400812700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 143 | 20230612 | 161700 | 34400812700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 144 | 20230612 | 161600 | 34400812700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 145 | 20230612 | 161500 | 34400812700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 146 | 20230612 | 161400 | 34400812700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 147 | 20230612 | 161300 | 34400812700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 148 | 20230612 | 161200 | 34400812700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 149 | 20230612 | 161100 | 34400812700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 150 | 20230612 | 161000 | 34400812700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 151 | 20230612 | 160900 | 34400812700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 152 | 20230612 | 160800 | 34400812700 | 83300 | 83300 | 83300 | 83300 | 5305 |
| 153 | 20230612 | 160700 | 34400812700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 154 | 20230612 | 160600 | 34400812700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 155 | 20230612 | 160500 | 34400812700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 156 | 20230612 | 160400 | 34400812700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 157 | 20230612 | 160300 | 34400812700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 158 | 20230612 | 160200 | 34400812700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 159 | 20230612 | 160100 | 34400812700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 160 | 20230612 | 160000 | 34400812700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 161 | 20230612 | 155900 | 34400812700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 162 | 20230612 | 155800 | 34400812700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 163 | 20230612 | 155700 | 34400812700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 164 | 20230612 | 155600 | 34400812700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 165 | 20230612 | 155500 | 34400812700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 166 | 20230612 | 155400 | 34400812700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 167 | 20230612 | 155300 | 34400812700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 168 | 20230612 | 155200 | 34400812700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 169 | 20230612 | 155100 | 34400812700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 170 | 20230612 | 155000 | 34400812700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 171 | 20230612 | 154900 | 34400812700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 172 | 20230612 | 154800 | 34400812700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 173 | 20230612 | 154700 | 34400812700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 174 | 20230612 | 154600 | 34400812700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 175 | 20230612 | 154500 | 34400812700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 176 | 20230612 | 154400 | 34400812700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 177 | 20230612 | 154300 | 34400812700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 178 | 20230612 | 154200 | 34400812700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 179 | 20230612 | 154100 | 34400812700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 180 | 20230612 | 154000 | 34400812700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 181 | 20230612 | 153900 | 34400812700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 182 | 20230612 | 153800 | 34400812700 | 83300 | 83300 | 83300 | 83300 | 5305 |
| 183 | 20230612 | 153700 | 34400812700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 184 | 20230612 | 153600 | 34400812700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 185 | 20230612 | 153500 | 34400812700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 186 | 20230612 | 153400 | 34400812700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 187 | 20230612 | 153300 | 34400812700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 188 | 20230612 | 153200 | 34400812700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 189 | 20230612 | 153100 | 34400812700 | 83300 | 83300 | 83300 | 83300 | 0 |
| 190 | 20230612 | 153000 | 34400812700 | 83300 | 83300 | 83300 | 83300 | 5305 |
| 191 | 20230612 | 152900 | 33958906200 | 83300 | 83300 | 83300 | 83300 | 0 |
| 192 | 20230612 | 152800 | 33958906200 | 83300 | 83300 | 83300 | 83300 | 0 |
| 193 | 20230612 | 152700 | 33958906200 | 83300 | 83300 | 83300 | 83300 | 0 |
| 194 | 20230612 | 152600 | 33958906200 | 83300 | 83300 | 83300 | 83300 | 0 |
| 195 | 20230612 | 152500 | 33958906200 | 83300 | 83300 | 83300 | 83300 | 0 |
| 196 | 20230612 | 152400 | 33958906200 | 83300 | 83300 | 83300 | 83300 | 0 |
| 197 | 20230612 | 152300 | 33958906200 | 83300 | 83300 | 83300 | 83300 | 0 |
| 198 | 20230612 | 152200 | 33958906200 | 83300 | 83300 | 83300 | 83300 | 0 |
| 199 | 20230612 | 152100 | 33958906200 | 83300 | 83300 | 83300 | 83300 | 0 |
| 200 | 20230612 | 152000 | 33958906200 | 83300 | 83300 | 83300 | 83300 | 0 |
| 201 | 20230612 | 151900 | 33958906200 | 83300 | 83100 | 83300 | 83000 | 2037 |
| 202 | 20230612 | 151800 | 33789529700 | 83100 | 83100 | 83200 | 83100 | 903 |
| 203 | 20230612 | 151700 | 33714480100 | 83100 | 83100 | 83200 | 83100 | 850 |
| 204 | 20230612 | 151600 | 33643835800 | 83100 | 83100 | 83200 | 83100 | 2991 |
| 205 | 20230612 | 151500 | 33395269300 | 83100 | 83100 | 83200 | 83100 | 672 |
| 206 | 20230612 | 151400 | 33339413500 | 83200 | 83100 | 83200 | 83100 | 613 |
| 207 | 20230612 | 151300 | 33288426600 | 83200 | 83100 | 83200 | 83100 | 298 |
| 208 | 20230612 | 151200 | 33263655200 | 83200 | 83100 | 83200 | 83100 | 212 |
| 209 | 20230612 | 151100 | 33246028500 | 83100 | 83100 | 83200 | 83100 | 232 |
| 210 | 20230612 | 151000 | 33226742000 | 83100 | 83100 | 83200 | 83100 | 571 |
| 211 | 20230612 | 150900 | 33179245900 | 83200 | 83100 | 83200 | 83100 | 382 |
| 212 | 20230612 | 150800 | 33147492100 | 83100 | 83100 | 83200 | 83000 | 2993 |
| 213 | 20230612 | 150700 | 32898774100 | 83100 | 83000 | 83100 | 83000 | 727 |
| 214 | 20230612 | 150600 | 32838410400 | 83000 | 83000 | 83100 | 83000 | 2356 |
| 215 | 20230612 | 150500 | 32642859400 | 83000 | 83100 | 83100 | 83000 | 166 |
| 216 | 20230612 | 150400 | 32629077300 | 83100 | 83000 | 83100 | 83000 | 691 |
| 217 | 20230612 | 150300 | 32571719500 | 83000 | 83000 | 83100 | 83000 | 307 |
| 218 | 20230612 | 150200 | 32546232600 | 83100 | 83200 | 83200 | 83100 | 3321 |
| 219 | 20230612 | 150100 | 32270240200 | 83200 | 83200 | 83200 | 83100 | 221 |
| 220 | 20230612 | 150000 | 32251867000 | 83200 | 83100 | 83200 | 83100 | 428 |
| 221 | 20230612 | 145900 | 32216273600 | 83200 | 83200 | 83300 | 83100 | 1369 |
| 222 | 20230612 | 145800 | 32102369400 | 83200 | 83200 | 83300 | 83200 | 213 |
| 223 | 20230612 | 145700 | 32084645200 | 83300 | 83300 | 83400 | 83200 | 617 |
| 224 | 20230612 | 145600 | 32033241600 | 83300 | 83300 | 83400 | 83200 | 642 |
| 225 | 20230612 | 145500 | 31979757600 | 83300 | 83200 | 83400 | 83200 | 716 |
| 226 | 20230612 | 145400 | 31920128500 | 83200 | 83300 | 83300 | 83200 | 198 |
| 227 | 20230612 | 145300 | 31903643900 | 83300 | 83100 | 83300 | 83100 | 1654 |
| 228 | 20230612 | 145200 | 31766043000 | 83200 | 83100 | 83200 | 83100 | 516 |
| 229 | 20230612 | 145100 | 31723149600 | 83100 | 83100 | 83200 | 83100 | 987 |
| 230 | 20230612 | 145000 | 31641119700 | 83200 | 83200 | 83200 | 83100 | 652 |
| 231 | 20230612 | 144900 | 31586889600 | 83200 | 83200 | 83200 | 83100 | 320 |
| 232 | 20230612 | 144800 | 31560287100 | 83100 | 83200 | 83200 | 83100 | 436 |
| 233 | 20230612 | 144700 | 31524033000 | 83200 | 83100 | 83200 | 83100 | 242 |
| 234 | 20230612 | 144600 | 31503910700 | 83100 | 83100 | 83200 | 83100 | 372 |
| 235 | 20230612 | 144500 | 31472985300 | 83100 | 83200 | 83200 | 83100 | 312 |
| 236 | 20230612 | 144400 | 31447042000 | 83100 | 83000 | 83200 | 83000 | 526 |
| 237 | 20230612 | 144300 | 31403321600 | 83100 | 83000 | 83200 | 83000 | 863 |
| 238 | 20230612 | 144200 | 31331614700 | 83000 | 83000 | 83200 | 83000 | 513 |
| 239 | 20230612 | 144100 | 31288988100 | 83000 | 83100 | 83100 | 82900 | 1760 |
| 240 | 20230612 | 144000 | 31142909800 | 83000 | 83200 | 83200 | 83000 | 653 |
| 241 | 20230612 | 143900 | 31088646200 | 83200 | 83200 | 83200 | 83100 | 259 |
| 242 | 20230612 | 143800 | 31067099800 | 83200 | 83100 | 83200 | 83000 | 837 |
| 243 | 20230612 | 143700 | 30997543200 | 83100 | 83200 | 83200 | 83000 | 625 |
| 244 | 20230612 | 143600 | 30945602600 | 83200 | 83000 | 83300 | 82900 | 6521 |
| 245 | 20230612 | 143500 | 30404161000 | 82900 | 83000 | 83000 | 82900 | 625 |
| 246 | 20230612 | 143400 | 30352329600 | 82900 | 83000 | 83000 | 82900 | 284 |
| 247 | 20230612 | 143300 | 30328776500 | 82900 | 83000 | 83000 | 82900 | 326 |
| 248 | 20230612 | 143200 | 30301737800 | 82900 | 83000 | 83000 | 82900 | 229 |
| 249 | 20230612 | 143100 | 30282743100 | 82900 | 82900 | 83000 | 82900 | 298 |
| 250 | 20230612 | 143000 | 30258025500 | 82900 | 82900 | 83000 | 82900 | 497 |
| 251 | 20230612 | 142900 | 30216812300 | 82900 | 82900 | 83000 | 82900 | 527 |
| 252 | 20230612 | 142800 | 30173108700 | 82900 | 83000 | 83000 | 82900 | 709 |
| 253 | 20230612 | 142700 | 30114308600 | 83000 | 83000 | 83000 | 82900 | 299 |
| 254 | 20230612 | 142600 | 30089507000 | 82900 | 82900 | 83000 | 82900 | 113 |
| 255 | 20230612 | 142500 | 30080132600 | 82900 | 83000 | 83000 | 82900 | 178 |
| 256 | 20230612 | 142400 | 30065364200 | 83000 | 83000 | 83000 | 82900 | 269 |
| 257 | 20230612 | 142300 | 30043051800 | 83000 | 83000 | 83100 | 82900 | 4901 |
| 258 | 20230612 | 142200 | 29636272900 | 83000 | 83000 | 83100 | 83000 | 2398 |
| 259 | 20230612 | 142100 | 29437215700 | 83100 | 83100 | 83100 | 83000 | 140 |
| 260 | 20230612 | 142000 | 29425585400 | 83000 | 83000 | 83100 | 83000 | 272 |
| 261 | 20230612 | 141900 | 29402996200 | 83100 | 83100 | 83100 | 83000 | 209 |
| 262 | 20230612 | 141800 | 29385644500 | 83100 | 83000 | 83100 | 83000 | 170 |
| 263 | 20230612 | 141700 | 29371523800 | 83000 | 83000 | 83100 | 83000 | 588 |
| 264 | 20230612 | 141600 | 29322714200 | 83000 | 83000 | 83100 | 83000 | 198 |
| 265 | 20230612 | 141500 | 29306276200 | 83100 | 83200 | 83200 | 83100 | 1302 |
| 266 | 20230612 | 141400 | 29197986300 | 83200 | 83200 | 83300 | 83200 | 274 |
| 267 | 20230612 | 141300 | 29175183900 | 83300 | 83200 | 83300 | 83200 | 172 |
| 268 | 20230612 | 141200 | 29160868200 | 83200 | 83300 | 83300 | 83200 | 110 |
| 269 | 20230612 | 141100 | 29151712200 | 83300 | 83200 | 83300 | 83200 | 226 |
| 270 | 20230612 | 141000 | 29132899800 | 83300 | 83200 | 83300 | 83200 | 396 |
| 271 | 20230612 | 140900 | 29099926600 | 83200 | 83200 | 83300 | 83100 | 289 |
| 272 | 20230612 | 140800 | 29075879800 | 83200 | 83100 | 83200 | 83000 | 1491 |
| 273 | 20230612 | 140700 | 28951979100 | 83100 | 83100 | 83100 | 83000 | 279 |
| 274 | 20230612 | 140600 | 28928814400 | 83100 | 83300 | 83300 | 83000 | 893 |
| 275 | 20230612 | 140500 | 28854545600 | 83300 | 83200 | 83300 | 83200 | 231 |
| 276 | 20230612 | 140400 | 28835318200 | 83200 | 83200 | 83300 | 83200 | 142 |
| 277 | 20230612 | 140300 | 28823496500 | 83200 | 83200 | 83300 | 83200 | 196 |
| 278 | 20230612 | 140200 | 28807185500 | 83200 | 83300 | 83300 | 83200 | 162 |
| 279 | 20230612 | 140100 | 28793701000 | 83300 | 83300 | 83400 | 83200 | 214 |
| 280 | 20230612 | 140000 | 28775883200 | 83300 | 82900 | 83300 | 82800 | 7673 |
| 281 | 20230612 | 135900 | 28139436700 | 82800 | 82800 | 82900 | 82800 | 905 |
| 282 | 20230612 | 135800 | 28064494900 | 82800 | 82900 | 82900 | 82800 | 466 |
| 283 | 20230612 | 135700 | 28025902300 | 82900 | 83000 | 83000 | 82800 | 371 |
| 284 | 20230612 | 135600 | 27995143400 | 82900 | 83000 | 83000 | 82900 | 289 |
| 285 | 20230612 | 135500 | 27971179000 | 82900 | 82900 | 83000 | 82900 | 720 |
| 286 | 20230612 | 135400 | 27911489600 | 82900 | 83000 | 83000 | 82900 | 606 |
| 287 | 20230612 | 135300 | 27861235200 | 83000 | 82900 | 83000 | 82900 | 196 |
| 288 | 20230612 | 135200 | 27844974800 | 82900 | 83000 | 83000 | 82900 | 237 |
| 289 | 20230612 | 135100 | 27825319400 | 83000 | 82900 | 83000 | 82900 | 751 |
| 290 | 20230612 | 135000 | 27763053100 | 83000 | 83000 | 83000 | 82900 | 137 |
| 291 | 20230612 | 134900 | 27751685600 | 83000 | 83000 | 83000 | 82900 | 232 |
| 292 | 20230612 | 134800 | 27732444000 | 83000 | 83000 | 83000 | 82900 | 352 |
| 293 | 20230612 | 134700 | 27703250700 | 82900 | 83000 | 83000 | 82900 | 146 |
| 294 | 20230612 | 134600 | 27691138900 | 83000 | 83100 | 83100 | 83000 | 1570 |
| 295 | 20230612 | 134500 | 27560821100 | 83000 | 83000 | 83100 | 83000 | 191 |
| 296 | 20230612 | 134400 | 27544961200 | 83000 | 83100 | 83100 | 83000 | 2914 |
| 297 | 20230612 | 134300 | 27303086200 | 83000 | 83200 | 83200 | 83000 | 1304 |
| 298 | 20230612 | 134200 | 27194726000 | 83100 | 83200 | 83200 | 83100 | 248 |
| 299 | 20230612 | 134100 | 27174106500 | 83100 | 83100 | 83200 | 83100 | 69 |
| 300 | 20230612 | 134000 | 27168367000 | 83200 | 83100 | 83200 | 83100 | 276 |
| 301 | 20230612 | 133900 | 27145423500 | 83100 | 83100 | 83200 | 83100 | 228 |
| 302 | 20230612 | 133800 | 27126471600 | 83200 | 83100 | 83200 | 83100 | 548 |
| 303 | 20230612 | 133700 | 27080926200 | 83200 | 83200 | 83200 | 83100 | 171 |
| 304 | 20230612 | 133600 | 27066707700 | 83200 | 83200 | 83200 | 83100 | 178 |
| 305 | 20230612 | 133500 | 27051909200 | 83100 | 83200 | 83300 | 83100 | 681 |
| 306 | 20230612 | 133400 | 26995247300 | 83300 | 83200 | 83300 | 83200 | 279 |
| 307 | 20230612 | 133300 | 26972024400 | 83200 | 83200 | 83300 | 83200 | 172 |
| 308 | 20230612 | 133200 | 26957709500 | 83200 | 83300 | 83300 | 83200 | 288 |
| 309 | 20230612 | 133100 | 26933740600 | 83200 | 83200 | 83300 | 83200 | 217 |
| 310 | 20230612 | 133000 | 26915679500 | 83300 | 83400 | 83400 | 83200 | 1031 |
| 311 | 20230612 | 132900 | 26829796800 | 83400 | 83300 | 83400 | 83300 | 239 |
| 312 | 20230612 | 132800 | 26809869100 | 83400 | 83300 | 83400 | 83300 | 219 |
| 313 | 20230612 | 132700 | 26791610100 | 83400 | 83500 | 83500 | 83300 | 1672 |
| 314 | 20230612 | 132600 | 26652154200 | 83500 | 83500 | 83500 | 83400 | 197 |
| 315 | 20230612 | 132500 | 26635705600 | 83500 | 83400 | 83500 | 83400 | 312 |
| 316 | 20230612 | 132400 | 26609677200 | 83500 | 83500 | 83500 | 83400 | 424 |
| 317 | 20230612 | 132300 | 26574283400 | 83500 | 83500 | 83600 | 83500 | 257 |
| 318 | 20230612 | 132200 | 26552813800 | 83500 | 83800 | 83800 | 83400 | 4714 |
| 319 | 20230612 | 132100 | 26158812800 | 83700 | 83700 | 83800 | 83700 | 305 |
| 320 | 20230612 | 132000 | 26133271500 | 83700 | 83800 | 83800 | 83700 | 1314 |
| 321 | 20230612 | 131900 | 26023258600 | 83700 | 83600 | 83800 | 83600 | 782 |
| 322 | 20230612 | 131800 | 25957819300 | 83700 | 83800 | 83800 | 83600 | 651 |
| 323 | 20230612 | 131700 | 25903329600 | 83700 | 83600 | 83800 | 83500 | 1945 |
| 324 | 20230612 | 131600 | 25740669600 | 83600 | 83500 | 83600 | 83500 | 335 |
| 325 | 20230612 | 131500 | 25712676200 | 83600 | 83600 | 83600 | 83500 | 358 |
| 326 | 20230612 | 131400 | 25682752000 | 83500 | 83600 | 83600 | 83500 | 183 |
| 327 | 20230612 | 131300 | 25667460600 | 83600 | 83500 | 83600 | 83500 | 149 |
| 328 | 20230612 | 131200 | 25655016100 | 83500 | 83500 | 83600 | 83500 | 295 |
| 329 | 20230612 | 131100 | 25630367900 | 83500 | 83500 | 83600 | 83500 | 324 |
| 330 | 20230612 | 131000 | 25603304700 | 83600 | 83500 | 83600 | 83400 | 1677 |
| 331 | 20230612 | 130900 | 25463284400 | 83400 | 83500 | 83500 | 83400 | 220 |
| 332 | 20230612 | 130800 | 25444931300 | 83500 | 83500 | 83500 | 83400 | 192 |
| 333 | 20230612 | 130700 | 25428912500 | 83400 | 83500 | 83500 | 83400 | 147 |
| 334 | 20230612 | 130600 | 25416651600 | 83500 | 83500 | 83500 | 83400 | 125 |
| 335 | 20230612 | 130500 | 25406220000 | 83400 | 83500 | 83600 | 83400 | 912 |
| 336 | 20230612 | 130400 | 25330084900 | 83500 | 83500 | 83600 | 83500 | 238 |
| 337 | 20230612 | 130300 | 25310199200 | 83500 | 83700 | 83700 | 83500 | 944 |
| 338 | 20230612 | 130200 | 25231278200 | 83600 | 83600 | 83700 | 83600 | 363 |
| 339 | 20230612 | 130100 | 25200919900 | 83600 | 83500 | 83700 | 83500 | 449 |
| 340 | 20230612 | 130000 | 25163375800 | 83600 | 83500 | 83600 | 83400 | 1179 |
| 341 | 20230612 | 125900 | 25064874600 | 83400 | 83400 | 83500 | 83400 | 307 |
| 342 | 20230612 | 125800 | 25039265500 | 83500 | 83400 | 83500 | 83400 | 276 |
| 343 | 20230612 | 125700 | 25016238100 | 83500 | 83300 | 83500 | 83300 | 2129 |
| 344 | 20230612 | 125600 | 24838690300 | 83300 | 83400 | 83400 | 83300 | 198 |
| 345 | 20230612 | 125500 | 24822190800 | 83400 | 83300 | 83400 | 83300 | 184 |
| 346 | 20230612 | 125400 | 24806849700 | 83400 | 83300 | 83400 | 83300 | 114 |
| 347 | 20230612 | 125300 | 24797348200 | 83300 | 83300 | 83400 | 83300 | 160 |
| 348 | 20230612 | 125200 | 24784015600 | 83300 | 83300 | 83400 | 83300 | 68 |
| 349 | 20230612 | 125100 | 24778347700 | 83300 | 83300 | 83400 | 83300 | 281 |
| 350 | 20230612 | 125000 | 24754929200 | 83400 | 83200 | 83400 | 83200 | 446 |
| 351 | 20230612 | 124900 | 24717776400 | 83200 | 83100 | 83300 | 83100 | 687 |
| 352 | 20230612 | 124800 | 24660579900 | 83100 | 83300 | 83300 | 83100 | 168 |
| 353 | 20230612 | 124700 | 24646604000 | 83300 | 83100 | 83300 | 83100 | 1039 |
| 354 | 20230612 | 124600 | 24560175700 | 83200 | 83200 | 83200 | 83100 | 586 |
| 355 | 20230612 | 124500 | 24511449800 | 83200 | 83300 | 83300 | 83200 | 657 |
| 356 | 20230612 | 124400 | 24456733200 | 83300 | 83300 | 83400 | 83200 | 719 |
| 357 | 20230612 | 124300 | 24396852900 | 83300 | 83300 | 83400 | 83300 | 108 |
| 358 | 20230612 | 124200 | 24387855900 | 83400 | 83200 | 83400 | 83200 | 1590 |
| 359 | 20230612 | 124100 | 24255522700 | 83200 | 83200 | 83200 | 83100 | 131 |
| 360 | 20230612 | 124000 | 24244628300 | 83200 | 83100 | 83200 | 83100 | 219 |
| 361 | 20230612 | 123900 | 24226422200 | 83200 | 83200 | 83200 | 83100 | 184 |
| 362 | 20230612 | 123800 | 24211120400 | 83200 | 83100 | 83200 | 83100 | 198 |
| 363 | 20230612 | 123700 | 24194664000 | 83100 | 83200 | 83200 | 83100 | 193 |
| 364 | 20230612 | 123600 | 24178620300 | 83200 | 83100 | 83200 | 83100 | 163 |
| 365 | 20230612 | 123500 | 24165070400 | 83200 | 83200 | 83200 | 83100 | 462 |
| 366 | 20230612 | 123400 | 24126639000 | 83200 | 83200 | 83300 | 83200 | 134 |
| 367 | 20230612 | 123300 | 24115485600 | 83300 | 83200 | 83300 | 83200 | 512 |
| 368 | 20230612 | 123200 | 24072879700 | 83300 | 83300 | 83300 | 83200 | 195 |
| 369 | 20230612 | 123100 | 24056638600 | 83300 | 83300 | 83300 | 83200 | 300 |
| 370 | 20230612 | 123000 | 24031652900 | 83300 | 83300 | 83300 | 83200 | 217 |
| 371 | 20230612 | 122900 | 24013583500 | 83300 | 83000 | 83400 | 83000 | 1494 |
| 372 | 20230612 | 122800 | 23889346500 | 83000 | 83100 | 83100 | 83000 | 275 |
| 373 | 20230612 | 122700 | 23866520000 | 83100 | 83000 | 83100 | 83000 | 222 |
| 374 | 20230612 | 122600 | 23848088100 | 83100 | 83000 | 83100 | 83000 | 120 |
| 375 | 20230612 | 122500 | 23838124400 | 83000 | 83100 | 83100 | 83000 | 301 |
| 376 | 20230612 | 122400 | 23813137900 | 83000 | 83100 | 83100 | 83000 | 95 |
| 377 | 20230612 | 122300 | 23805250600 | 83000 | 83000 | 83100 | 82900 | 256 |
| 378 | 20230612 | 122200 | 23783993500 | 83000 | 82900 | 83000 | 82900 | 772 |
| 379 | 20230612 | 122100 | 23719929000 | 82900 | 83000 | 83100 | 82900 | 462 |
| 380 | 20230612 | 122000 | 23681583700 | 83000 | 83000 | 83100 | 83000 | 263 |
| 381 | 20230612 | 121900 | 23659749000 | 83100 | 83100 | 83100 | 83000 | 169 |
| 382 | 20230612 | 121800 | 23645710900 | 83100 | 83000 | 83100 | 83000 | 318 |
| 383 | 20230612 | 121700 | 23619310000 | 83000 | 82900 | 83000 | 82900 | 963 |
| 384 | 20230612 | 121600 | 23539394200 | 82900 | 82900 | 83000 | 82900 | 113 |
| 385 | 20230612 | 121500 | 23530021300 | 83000 | 82900 | 83000 | 82800 | 181 |
| 386 | 20230612 | 121400 | 23515010600 | 82900 | 83000 | 83000 | 82800 | 285 |
| 387 | 20230612 | 121300 | 23491382100 | 82900 | 82900 | 83000 | 82900 | 455 |
| 388 | 20230612 | 121200 | 23453660100 | 82800 | 82900 | 82900 | 82800 | 101 |
| 389 | 20230612 | 121100 | 23445293900 | 82900 | 82900 | 82900 | 82800 | 307 |
| 390 | 20230612 | 121000 | 23419867300 | 82800 | 82800 | 82900 | 82700 | 858 |
| 391 | 20230612 | 120900 | 23348822300 | 82800 | 82800 | 82800 | 82700 | 280 |
| 392 | 20230612 | 120800 | 23325645400 | 82800 | 82800 | 82800 | 82700 | 424 |
| 393 | 20230612 | 120700 | 23290553700 | 82800 | 82700 | 82800 | 82700 | 159 |
| 394 | 20230612 | 120600 | 23277401900 | 82800 | 82800 | 82800 | 82700 | 49 |
| 395 | 20230612 | 120500 | 23273347400 | 82700 | 82700 | 82800 | 82700 | 359 |
| 396 | 20230612 | 120400 | 23243644400 | 82700 | 82800 | 82800 | 82700 | 620 |
| 397 | 20230612 | 120300 | 23192363600 | 82800 | 82800 | 82800 | 82700 | 203 |
| 398 | 20230612 | 120200 | 23175561300 | 82700 | 82800 | 82800 | 82700 | 285 |
| 399 | 20230612 | 120100 | 23151972100 | 82800 | 82800 | 82800 | 82700 | 239 |
| 400 | 20230612 | 120000 | 23132191800 | 82800 | 82800 | 82800 | 82700 | 209 |
| 401 | 20230612 | 115900 | 23114898600 | 82700 | 82800 | 82800 | 82700 | 236 |
| 402 | 20230612 | 115800 | 23095368100 | 82700 | 82800 | 82800 | 82700 | 127 |
| 403 | 20230612 | 115700 | 23084858500 | 82700 | 82800 | 82800 | 82700 | 452 |
| 404 | 20230612 | 115600 | 23047457600 | 82800 | 82700 | 82800 | 82600 | 1613 |
| 405 | 20230612 | 115500 | 22914025300 | 82600 | 82600 | 82700 | 82600 | 784 |
| 406 | 20230612 | 115400 | 22849203600 | 82700 | 82600 | 82700 | 82600 | 1853 |
| 407 | 20230612 | 115300 | 22695999600 | 82700 | 82700 | 82700 | 82600 | 342 |
| 408 | 20230612 | 115200 | 22667736400 | 82600 | 82600 | 82700 | 82600 | 279 |
| 409 | 20230612 | 115100 | 22644685900 | 82700 | 82700 | 82700 | 82600 | 241 |
| 410 | 20230612 | 115000 | 22624768600 | 82600 | 82700 | 82700 | 82600 | 146 |
| 411 | 20230612 | 114900 | 22612700200 | 82700 | 82700 | 82700 | 82600 | 753 |
| 412 | 20230612 | 114800 | 22550483200 | 82700 | 82700 | 82800 | 82600 | 473 |
| 413 | 20230612 | 114700 | 22511371500 | 82800 | 82700 | 82800 | 82700 | 618 |
| 414 | 20230612 | 114600 | 22460259200 | 82700 | 83000 | 83000 | 82700 | 4434 |
| 415 | 20230612 | 114500 | 22093118000 | 83000 | 83000 | 83100 | 83000 | 432 |
| 416 | 20230612 | 114400 | 22057258400 | 83100 | 83000 | 83100 | 83000 | 1100 |
| 417 | 20230612 | 114300 | 21965920000 | 82900 | 83100 | 83100 | 82900 | 1307 |
| 418 | 20230612 | 114200 | 21857443300 | 83100 | 83000 | 83100 | 83000 | 76 |
| 419 | 20230612 | 114100 | 21851129300 | 83000 | 83000 | 83100 | 83000 | 542 |
| 420 | 20230612 | 114000 | 21806108700 | 83000 | 83000 | 83100 | 83000 | 1134 |
| 421 | 20230612 | 113900 | 21711878900 | 83100 | 83100 | 83100 | 83000 | 133 |
| 422 | 20230612 | 113800 | 21700828200 | 83000 | 83000 | 83100 | 83000 | 237 |
| 423 | 20230612 | 113700 | 21681154100 | 83000 | 83100 | 83100 | 83000 | 270 |
| 424 | 20230612 | 113600 | 21658725100 | 83000 | 83100 | 83100 | 83000 | 225 |
| 425 | 20230612 | 113500 | 21640041300 | 83100 | 83100 | 83200 | 83000 | 880 |
| 426 | 20230612 | 113400 | 21566922000 | 83100 | 83100 | 83200 | 83100 | 477 |
| 427 | 20230612 | 113300 | 21527269200 | 83000 | 83000 | 83000 | 82900 | 2184 |
| 428 | 20230612 | 113200 | 21346010700 | 83000 | 83000 | 83000 | 82900 | 324 |
| 429 | 20230612 | 113100 | 21319133100 | 83000 | 82900 | 83000 | 82900 | 180 |
| 430 | 20230612 | 113000 | 21304197300 | 83000 | 82900 | 83000 | 82900 | 354 |
| 431 | 20230612 | 112900 | 21274826100 | 82900 | 82900 | 83000 | 82900 | 206 |
| 432 | 20230612 | 112800 | 21257743600 | 82900 | 82600 | 83000 | 82600 | 1689 |
| 433 | 20230612 | 112700 | 21117964200 | 82700 | 82700 | 82700 | 82600 | 191 |
| 434 | 20230612 | 112600 | 21102172900 | 82600 | 82700 | 82800 | 82600 | 1566 |
| 435 | 20230612 | 112500 | 20972666000 | 82700 | 82800 | 82800 | 82700 | 96 |
| 436 | 20230612 | 112400 | 20964723900 | 82700 | 82700 | 82800 | 82700 | 503 |
| 437 | 20230612 | 112300 | 20923122600 | 82800 | 82800 | 82800 | 82700 | 95 |
| 438 | 20230612 | 112200 | 20915257900 | 82700 | 82800 | 82800 | 82700 | 203 |
| 439 | 20230612 | 112100 | 20898455300 | 82800 | 82600 | 83000 | 82600 | 4036 |
| 440 | 20230612 | 112000 | 20564595300 | 82700 | 82700 | 82700 | 82600 | 239 |
| 441 | 20230612 | 111900 | 20544840800 | 82600 | 82700 | 82700 | 82600 | 243 |
| 442 | 20230612 | 111800 | 20524759900 | 82700 | 82600 | 82700 | 82600 | 930 |
| 443 | 20230612 | 111700 | 20447915900 | 82700 | 82700 | 82700 | 82600 | 455 |
| 444 | 20230612 | 111600 | 20410320800 | 82600 | 82700 | 82700 | 82600 | 455 |
| 445 | 20230612 | 111500 | 20372730700 | 82600 | 82700 | 82700 | 82600 | 2218 |
| 446 | 20230612 | 111400 | 20189494100 | 82700 | 82700 | 82700 | 82600 | 171 |
| 447 | 20230612 | 111300 | 20175357400 | 82700 | 82700 | 82700 | 82600 | 442 |
| 448 | 20230612 | 111200 | 20138822500 | 82700 | 82700 | 82700 | 82600 | 201 |
| 449 | 20230612 | 111100 | 20122207400 | 82700 | 82700 | 82700 | 82600 | 481 |
| 450 | 20230612 | 111000 | 20082431000 | 82700 | 82800 | 82800 | 82700 | 302 |
| 451 | 20230612 | 110900 | 20057452400 | 82700 | 82800 | 82800 | 82700 | 516 |
| 452 | 20230612 | 110800 | 20014778000 | 82700 | 82700 | 82800 | 82700 | 227 |
| 453 | 20230612 | 110700 | 19996003800 | 82700 | 82800 | 82800 | 82700 | 690 |
| 454 | 20230612 | 110600 | 19938935200 | 82800 | 82800 | 82800 | 82700 | 419 |
| 455 | 20230612 | 110500 | 19904252500 | 82700 | 82700 | 82800 | 82700 | 230 |
| 456 | 20230612 | 110400 | 19885229500 | 82700 | 82700 | 82800 | 82700 | 592 |
| 457 | 20230612 | 110300 | 19836266200 | 82800 | 82700 | 82800 | 82700 | 302 |
| 458 | 20230612 | 110200 | 19811290000 | 82700 | 82700 | 82800 | 82700 | 699 |
| 459 | 20230612 | 110100 | 19753461000 | 82800 | 82700 | 82800 | 82700 | 738 |
| 460 | 20230612 | 110000 | 19692406800 | 82800 | 82800 | 82800 | 82700 | 297 |
| 461 | 20230612 | 105900 | 19667840000 | 82700 | 82700 | 82800 | 82700 | 1669 |
| 462 | 20230612 | 105800 | 19529809500 | 82700 | 82700 | 82800 | 82700 | 1320 |
| 463 | 20230612 | 105700 | 19420638800 | 82700 | 82800 | 82900 | 82700 | 1363 |
| 464 | 20230612 | 105600 | 19307750900 | 82800 | 82900 | 82900 | 82800 | 1209 |
| 465 | 20230612 | 105500 | 19207610700 | 82900 | 82800 | 82900 | 82800 | 2022 |
| 466 | 20230612 | 105400 | 19040097900 | 82800 | 82900 | 82900 | 82800 | 1631 |
| 467 | 20230612 | 105300 | 18904897700 | 83000 | 83100 | 83100 | 82900 | 874 |
| 468 | 20230612 | 105200 | 18832341000 | 83100 | 83100 | 83200 | 83100 | 669 |
| 469 | 20230612 | 105100 | 18776745700 | 83100 | 83200 | 83200 | 83100 | 172 |
| 470 | 20230612 | 105000 | 18762451000 | 83200 | 83100 | 83200 | 83100 | 84 |
| 471 | 20230612 | 104900 | 18755467600 | 83200 | 83000 | 83200 | 83000 | 2452 |
| 472 | 20230612 | 104800 | 18551875500 | 83000 | 83100 | 83100 | 83000 | 265 |
| 473 | 20230612 | 104700 | 18529869500 | 83100 | 83100 | 83200 | 83000 | 1836 |
| 474 | 20230612 | 104600 | 18377297200 | 83100 | 83100 | 83200 | 83100 | 217 |
| 475 | 20230612 | 104500 | 18359263900 | 83100 | 83100 | 83200 | 83100 | 82 |
| 476 | 20230612 | 104400 | 18352449200 | 83200 | 83200 | 83200 | 83100 | 289 |
| 477 | 20230612 | 104300 | 18328421400 | 83200 | 83100 | 83200 | 83100 | 151 |
| 478 | 20230612 | 104200 | 18315864600 | 83200 | 82900 | 83300 | 82900 | 1238 |
| 479 | 20230612 | 104100 | 18213003800 | 82800 | 82800 | 83000 | 82800 | 520 |
| 480 | 20230612 | 104000 | 18169900500 | 82800 | 82700 | 82900 | 82700 | 707 |
| 481 | 20230612 | 103900 | 18111347200 | 82800 | 82700 | 82800 | 82700 | 826 |
| 482 | 20230612 | 103800 | 18042977400 | 82800 | 82800 | 82800 | 82700 | 450 |
| 483 | 20230612 | 103700 | 18005749400 | 82800 | 82800 | 82800 | 82700 | 466 |
| 484 | 20230612 | 103600 | 17967173600 | 82800 | 82900 | 82900 | 82700 | 771 |
| 485 | 20230612 | 103500 | 17903346100 | 82800 | 82800 | 82900 | 82700 | 1175 |
| 486 | 20230612 | 103400 | 17806101000 | 82700 | 82900 | 83000 | 82700 | 4186 |
| 487 | 20230612 | 103300 | 17459501100 | 82900 | 82800 | 83000 | 82800 | 767 |
| 488 | 20230612 | 103200 | 17395884500 | 82900 | 82900 | 82900 | 82800 | 774 |
| 489 | 20230612 | 103100 | 17331757300 | 82900 | 83100 | 83100 | 82800 | 2251 |
| 490 | 20230612 | 103000 | 17145166000 | 83000 | 83000 | 83100 | 83000 | 313 |
| 491 | 20230612 | 102900 | 17119186600 | 83000 | 83000 | 83100 | 83000 | 599 |
| 492 | 20230612 | 102800 | 17069461600 | 83000 | 83200 | 83200 | 82900 | 2611 |
| 493 | 20230612 | 102700 | 16852651700 | 83200 | 83200 | 83200 | 83100 | 281 |
| 494 | 20230612 | 102600 | 16829298800 | 83200 | 83200 | 83300 | 83100 | 468 |
| 495 | 20230612 | 102500 | 16790351100 | 83200 | 83200 | 83300 | 83100 | 65 |
| 496 | 20230612 | 102400 | 16784945000 | 83200 | 83100 | 83300 | 83000 | 592 |
| 497 | 20230612 | 102300 | 16735740800 | 83100 | 83300 | 83300 | 83000 | 2761 |
| 498 | 20230612 | 102200 | 16506246900 | 83300 | 83400 | 83400 | 83200 | 5625 |
| 499 | 20230612 | 102100 | 16038099200 | 83400 | 83400 | 83400 | 83200 | 760 |
| 500 | 20230612 | 102000 | 15974784400 | 83400 | 83400 | 83400 | 83300 | 517 |
| 501 | 20230612 | 101900 | 15931690100 | 83500 | 83500 | 83500 | 83400 | 145 |
| 502 | 20230612 | 101800 | 15919583900 | 83400 | 83500 | 83500 | 83400 | 785 |
| 503 | 20230612 | 101700 | 15854057300 | 83600 | 83500 | 83600 | 83500 | 328 |
| 504 | 20230612 | 101600 | 15826662800 | 83700 | 83900 | 83900 | 83500 | 2400 |
| 505 | 20230612 | 101500 | 15626064500 | 83900 | 83900 | 83900 | 83800 | 571 |
| 506 | 20230612 | 101400 | 15578163500 | 83900 | 83800 | 83900 | 83800 | 60 |
| 507 | 20230612 | 101300 | 15573133300 | 83800 | 83900 | 84000 | 83800 | 1313 |
| 508 | 20230612 | 101200 | 15462904700 | 83900 | 83900 | 84000 | 83600 | 5541 |
| 509 | 20230612 | 101100 | 14999420200 | 83900 | 84000 | 84000 | 83900 | 718 |
| 510 | 20230612 | 101000 | 14939142500 | 84100 | 84000 | 84100 | 83900 | 310 |
| 511 | 20230612 | 100900 | 14913111300 | 84000 | 84000 | 84000 | 83900 | 557 |
| 512 | 20230612 | 100800 | 14866344400 | 84000 | 83800 | 84000 | 83700 | 1958 |
| 513 | 20230612 | 100700 | 14702056800 | 83800 | 83500 | 83800 | 83500 | 757 |
| 514 | 20230612 | 100600 | 14638660100 | 83800 | 83600 | 83800 | 83300 | 2277 |
| 515 | 20230612 | 100500 | 14448215700 | 83600 | 83400 | 83700 | 83400 | 1605 |
| 516 | 20230612 | 100400 | 14314140200 | 83400 | 83400 | 83400 | 83400 | 158 |
| 517 | 20230612 | 100300 | 14300963000 | 83500 | 83400 | 83500 | 83300 | 684 |
| 518 | 20230612 | 100200 | 14243918100 | 83300 | 83100 | 83400 | 83100 | 348 |
| 519 | 20230612 | 100100 | 14214951400 | 83100 | 83000 | 83200 | 82900 | 1440 |
| 520 | 20230612 | 100000 | 14095397900 | 83000 | 83500 | 83500 | 83000 | 2428 |
| 521 | 20230612 | 095900 | 13893434100 | 83400 | 83400 | 83500 | 83400 | 918 |
| 522 | 20230612 | 095800 | 13816830700 | 83500 | 83500 | 83500 | 83300 | 364 |
| 523 | 20230612 | 095700 | 13786473200 | 83400 | 83500 | 83600 | 83400 | 991 |
| 524 | 20230612 | 095600 | 13703794600 | 83500 | 83500 | 83700 | 83400 | 1887 |
| 525 | 20230612 | 095500 | 13546306700 | 83400 | 83400 | 83600 | 83200 | 2786 |
| 526 | 20230612 | 095400 | 13314054400 | 83400 | 83400 | 83500 | 83000 | 2331 |
| 527 | 20230612 | 095300 | 13120348500 | 83400 | 83500 | 83600 | 83200 | 1534 |
| 528 | 20230612 | 095200 | 12992439500 | 83600 | 83700 | 83800 | 83600 | 2509 |
| 529 | 20230612 | 095100 | 12782652700 | 83800 | 83800 | 83900 | 83600 | 786 |
| 530 | 20230612 | 095000 | 12716843300 | 83900 | 83900 | 83900 | 83800 | 256 |
| 531 | 20230612 | 094900 | 12695383500 | 83900 | 83800 | 83900 | 83800 | 92 |
| 532 | 20230612 | 094800 | 12687671000 | 83800 | 83700 | 83800 | 83600 | 725 |
| 533 | 20230612 | 094700 | 12627000100 | 83700 | 83700 | 83700 | 83600 | 216 |
| 534 | 20230612 | 094600 | 12608928900 | 83700 | 83700 | 83900 | 83400 | 1912 |
| 535 | 20230612 | 094500 | 12449139100 | 83800 | 84000 | 84000 | 83700 | 1443 |
| 536 | 20230612 | 094400 | 12328181400 | 84000 | 83800 | 84200 | 83800 | 670 |
| 537 | 20230612 | 094300 | 12271988500 | 83800 | 84000 | 84000 | 83800 | 653 |
| 538 | 20230612 | 094200 | 12217221500 | 84000 | 84100 | 84100 | 83900 | 1005 |
| 539 | 20230612 | 094100 | 12132837100 | 84100 | 84000 | 84300 | 83600 | 2894 |
| 540 | 20230612 | 094000 | 11890039700 | 84400 | 84400 | 84500 | 83900 | 5946 |
| 541 | 20230612 | 093900 | 11389316800 | 84500 | 84400 | 84500 | 84300 | 1229 |
| 542 | 20230612 | 093800 | 11285596700 | 84400 | 84400 | 84400 | 84300 | 793 |
| 543 | 20230612 | 093700 | 11218670500 | 84400 | 84400 | 84400 | 84300 | 383 |
| 544 | 20230612 | 093600 | 11186348900 | 84300 | 84500 | 84600 | 84300 | 880 |
| 545 | 20230612 | 093500 | 11112052200 | 84600 | 84300 | 84600 | 84300 | 3693 |
| 546 | 20230612 | 093400 | 10800237600 | 84200 | 84300 | 84300 | 84200 | 591 |
| 547 | 20230612 | 093300 | 10750428700 | 84300 | 84200 | 84400 | 84000 | 2786 |
| 548 | 20230612 | 093200 | 10515740700 | 84300 | 84000 | 84300 | 83900 | 4171 |
| 549 | 20230612 | 093100 | 10164737800 | 84000 | 84200 | 84300 | 84000 | 1705 |
| 550 | 20230612 | 093000 | 10021307700 | 84300 | 84400 | 84500 | 84300 | 3774 |
| 551 | 20230612 | 092900 | 9702983400 | 84400 | 84200 | 84500 | 84100 | 3918 |
| 552 | 20230612 | 092800 | 9372809500 | 84200 | 83800 | 84200 | 83800 | 5088 |
| 553 | 20230612 | 092700 | 8945327800 | 83800 | 83800 | 83900 | 83700 | 857 |
| 554 | 20230612 | 092600 | 8873513600 | 83900 | 83800 | 84000 | 83800 | 1426 |
| 555 | 20230612 | 092500 | 8753914500 | 83800 | 84000 | 84000 | 83800 | 446 |
| 556 | 20230612 | 092400 | 8716488700 | 83900 | 83700 | 83900 | 83600 | 3014 |
| 557 | 20230612 | 092300 | 8463928700 | 83700 | 83800 | 83800 | 83600 | 1583 |
| 558 | 20230612 | 092200 | 8331431600 | 83800 | 83600 | 84000 | 83600 | 3702 |
| 559 | 20230612 | 092100 | 8020983400 | 83600 | 83800 | 83800 | 83400 | 3507 |
| 560 | 20230612 | 092000 | 7727876800 | 83700 | 83400 | 83900 | 83400 | 4073 |
| 561 | 20230612 | 091900 | 7387177600 | 83400 | 83600 | 83600 | 83300 | 648 |
| 562 | 20230612 | 091800 | 7333083600 | 83600 | 83300 | 83700 | 83200 | 1974 |
| 563 | 20230612 | 091700 | 7168566500 | 83300 | 83200 | 83300 | 83200 | 703 |
| 564 | 20230612 | 091600 | 7110053300 | 83200 | 83200 | 83300 | 83100 | 1259 |
| 565 | 20230612 | 091500 | 7005291800 | 83100 | 83700 | 83700 | 83100 | 2199 |
| 566 | 20230612 | 091400 | 6822058300 | 83700 | 83200 | 83800 | 83100 | 3633 |
| 567 | 20230612 | 091300 | 6518737800 | 83200 | 83200 | 83200 | 83100 | 814 |
| 568 | 20230612 | 091200 | 6451048800 | 83100 | 83100 | 83300 | 83000 | 2050 |
| 569 | 20230612 | 091100 | 6280685700 | 83100 | 83200 | 83200 | 83000 | 720 |
| 570 | 20230612 | 091000 | 6220881800 | 83100 | 83300 | 83300 | 82800 | 3637 |
| 571 | 20230612 | 090900 | 5918817800 | 83300 | 83500 | 83600 | 83300 | 2231 |
| 572 | 20230612 | 090800 | 5732623800 | 83400 | 82900 | 83400 | 82900 | 2870 |
| 573 | 20230612 | 090700 | 5494308900 | 83000 | 82800 | 83100 | 82700 | 1511 |
| 574 | 20230612 | 090600 | 5369095700 | 82800 | 82500 | 82900 | 82400 | 3757 |
| 575 | 20230612 | 090500 | 5058678400 | 82400 | 82700 | 82800 | 82200 | 8661 |
| 576 | 20230612 | 090400 | 4344517800 | 82600 | 82300 | 82700 | 82200 | 2771 |
| 577 | 20230612 | 090300 | 4115926000 | 82400 | 82900 | 83000 | 82100 | 15932 |
| 578 | 20230612 | 090200 | 2798295100 | 82900 | 83100 | 83300 | 82900 | 4732 |
| 579 | 20230612 | 090100 | 2405641800 | 83100 | 83800 | 83800 | 83000 | 13162 |
| 580 | 20230612 | 090000 | 1307292300 | 83800 | 84100 | 84500 | 83700 | 15476 |