36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230613 | 200700 | 37032044100 | 83600 | 83600 | 83600 | 83600 | 6263 |
| 3 | 20230613 | 200600 | 37032044100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 4 | 20230613 | 200500 | 37032044100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 5 | 20230613 | 200400 | 37032044100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 6 | 20230613 | 200300 | 37032044100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 7 | 20230613 | 200200 | 37032044100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 8 | 20230613 | 200100 | 37032044100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 9 | 20230613 | 200000 | 37032044100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 10 | 20230613 | 195900 | 37032044100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 11 | 20230613 | 195800 | 37032044100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 12 | 20230613 | 195700 | 37032044100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 13 | 20230613 | 195600 | 37032044100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 14 | 20230613 | 195500 | 37032044100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 15 | 20230613 | 195400 | 37032044100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 16 | 20230613 | 195300 | 37032044100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 17 | 20230613 | 195200 | 37032044100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 18 | 20230613 | 195100 | 37032044100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 19 | 20230613 | 195000 | 37032044100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 20 | 20230613 | 194900 | 37032044100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 21 | 20230613 | 194800 | 37032044100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 22 | 20230613 | 194700 | 37032044100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 23 | 20230613 | 194600 | 37032044100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 24 | 20230613 | 194500 | 37032044100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 25 | 20230613 | 194400 | 37032044100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 26 | 20230613 | 194300 | 37032044100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 27 | 20230613 | 194200 | 37032044100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 28 | 20230613 | 194100 | 37032044100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 29 | 20230613 | 194000 | 37032044100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 30 | 20230613 | 193900 | 37032044100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 31 | 20230613 | 193800 | 37032044100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 32 | 20230613 | 193700 | 37032044100 | 83600 | 83600 | 83600 | 83600 | 6263 |
| 33 | 20230613 | 193600 | 37032044100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 34 | 20230613 | 193500 | 37032044100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 35 | 20230613 | 193400 | 37032044100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 36 | 20230613 | 193300 | 37032044100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 37 | 20230613 | 193200 | 37032044100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 38 | 20230613 | 193100 | 37032044100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 39 | 20230613 | 193000 | 37032044100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 40 | 20230613 | 192900 | 37032044100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 41 | 20230613 | 192800 | 37032044100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 42 | 20230613 | 192700 | 37032044100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 43 | 20230613 | 192600 | 37032044100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 44 | 20230613 | 192500 | 37032044100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 45 | 20230613 | 192400 | 37032044100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 46 | 20230613 | 192300 | 37032044100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 47 | 20230613 | 192200 | 37032044100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 48 | 20230613 | 192100 | 37032044100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 49 | 20230613 | 192000 | 37032044100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 50 | 20230613 | 191900 | 37032044100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 51 | 20230613 | 191800 | 37032044100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 52 | 20230613 | 191700 | 37032044100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 53 | 20230613 | 191600 | 37032044100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 54 | 20230613 | 191500 | 37032044100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 55 | 20230613 | 191400 | 37032044100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 56 | 20230613 | 191300 | 37032044100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 57 | 20230613 | 191200 | 37032044100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 58 | 20230613 | 191100 | 37032044100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 59 | 20230613 | 191000 | 37032044100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 60 | 20230613 | 190900 | 37032044100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 61 | 20230613 | 190800 | 37032044100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 62 | 20230613 | 190700 | 37032044100 | 83600 | 83600 | 83600 | 83600 | 6263 |
| 63 | 20230613 | 190600 | 37032044100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 64 | 20230613 | 190500 | 37032044100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 65 | 20230613 | 190400 | 37032044100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 66 | 20230613 | 190300 | 37032044100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 67 | 20230613 | 190200 | 37032044100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 68 | 20230613 | 190100 | 37032044100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 69 | 20230613 | 190000 | 37032044100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 70 | 20230613 | 185900 | 37032044100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 71 | 20230613 | 185800 | 37032044100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 72 | 20230613 | 185700 | 37032044100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 73 | 20230613 | 185600 | 37032044100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 74 | 20230613 | 185500 | 37032044100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 75 | 20230613 | 185400 | 37032044100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 76 | 20230613 | 185300 | 37032044100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 77 | 20230613 | 185200 | 37032044100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 78 | 20230613 | 185100 | 37032044100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 79 | 20230613 | 185000 | 37032044100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 80 | 20230613 | 184900 | 37032044100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 81 | 20230613 | 184800 | 37032044100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 82 | 20230613 | 184700 | 37032044100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 83 | 20230613 | 184600 | 37032044100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 84 | 20230613 | 184500 | 37032044100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 85 | 20230613 | 184400 | 37032044100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 86 | 20230613 | 184300 | 37032044100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 87 | 20230613 | 184200 | 37032044100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 88 | 20230613 | 184100 | 37032044100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 89 | 20230613 | 184000 | 37032044100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 90 | 20230613 | 183900 | 37032044100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 91 | 20230613 | 183800 | 37032044100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 92 | 20230613 | 183700 | 37032044100 | 83600 | 83600 | 83600 | 83600 | 6263 |
| 93 | 20230613 | 183600 | 37032044100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 94 | 20230613 | 183500 | 37032044100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 95 | 20230613 | 183400 | 37032044100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 96 | 20230613 | 183300 | 37032044100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 97 | 20230613 | 183200 | 37032044100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 98 | 20230613 | 183100 | 37032044100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 99 | 20230613 | 183000 | 37032044100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 100 | 20230613 | 182900 | 37032044100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 101 | 20230613 | 182800 | 37032044100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 102 | 20230613 | 182700 | 37032044100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 103 | 20230613 | 182600 | 37032044100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 104 | 20230613 | 182500 | 37032044100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 105 | 20230613 | 182400 | 37032044100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 106 | 20230613 | 182300 | 37032044100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 107 | 20230613 | 182200 | 37032044100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 108 | 20230613 | 182100 | 37032044100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 109 | 20230613 | 182000 | 37032044100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 110 | 20230613 | 181900 | 37032044100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 111 | 20230613 | 181800 | 37032044100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 112 | 20230613 | 181700 | 37032044100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 113 | 20230613 | 181600 | 37032044100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 114 | 20230613 | 181500 | 37032044100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 115 | 20230613 | 181400 | 37032044100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 116 | 20230613 | 181300 | 37032044100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 117 | 20230613 | 181200 | 37032044100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 118 | 20230613 | 181100 | 37032044100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 119 | 20230613 | 181000 | 37032044100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 120 | 20230613 | 180900 | 37032044100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 121 | 20230613 | 180800 | 37032044100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 122 | 20230613 | 180700 | 37032044100 | 83600 | 83600 | 83600 | 83600 | 6263 |
| 123 | 20230613 | 180600 | 37032044100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 124 | 20230613 | 180500 | 37032044100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 125 | 20230613 | 180400 | 37032044100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 126 | 20230613 | 180300 | 37032044100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 127 | 20230613 | 180200 | 37032044100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 128 | 20230613 | 180100 | 37032044100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 129 | 20230613 | 180000 | 37032044100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 130 | 20230613 | 175900 | 37032044100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 131 | 20230613 | 175800 | 37032044100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 132 | 20230613 | 175700 | 37032044100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 133 | 20230613 | 175600 | 37032044100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 134 | 20230613 | 175500 | 37032044100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 135 | 20230613 | 175400 | 37032044100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 136 | 20230613 | 175300 | 37032044100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 137 | 20230613 | 175200 | 37032044100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 138 | 20230613 | 175100 | 37032044100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 139 | 20230613 | 175000 | 37032044100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 140 | 20230613 | 174900 | 37032044100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 141 | 20230613 | 174800 | 37032044100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 142 | 20230613 | 174700 | 37032044100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 143 | 20230613 | 174600 | 37032044100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 144 | 20230613 | 174500 | 37032044100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 145 | 20230613 | 174400 | 37032044100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 146 | 20230613 | 174300 | 37032044100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 147 | 20230613 | 174200 | 37032044100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 148 | 20230613 | 174100 | 37032044100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 149 | 20230613 | 174000 | 37032044100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 150 | 20230613 | 173900 | 37032044100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 151 | 20230613 | 173800 | 37032044100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 152 | 20230613 | 173700 | 37032044100 | 83600 | 83600 | 83600 | 83600 | 6263 |
| 153 | 20230613 | 173600 | 37032044100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 154 | 20230613 | 173500 | 37032044100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 155 | 20230613 | 173400 | 37032044100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 156 | 20230613 | 173300 | 37032044100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 157 | 20230613 | 173200 | 37032044100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 158 | 20230613 | 173100 | 37032044100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 159 | 20230613 | 173000 | 37032044100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 160 | 20230613 | 172900 | 37032044100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 161 | 20230613 | 172800 | 37032044100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 162 | 20230613 | 172700 | 37032044100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 163 | 20230613 | 172600 | 37032044100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 164 | 20230613 | 172500 | 37032044100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 165 | 20230613 | 172400 | 37032044100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 166 | 20230613 | 172300 | 37032044100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 167 | 20230613 | 172200 | 37032044100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 168 | 20230613 | 172100 | 37032044100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 169 | 20230613 | 172000 | 37032044100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 170 | 20230613 | 171900 | 37032044100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 171 | 20230613 | 171800 | 37032044100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 172 | 20230613 | 171700 | 37032044100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 173 | 20230613 | 171600 | 37032044100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 174 | 20230613 | 171500 | 37032044100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 175 | 20230613 | 171400 | 37032044100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 176 | 20230613 | 171300 | 37032044100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 177 | 20230613 | 171200 | 37032044100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 178 | 20230613 | 171100 | 37032044100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 179 | 20230613 | 171000 | 37032044100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 180 | 20230613 | 170900 | 37032044100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 181 | 20230613 | 170800 | 37032044100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 182 | 20230613 | 170700 | 37032044100 | 83600 | 83600 | 83600 | 83600 | 6263 |
| 183 | 20230613 | 170600 | 37032044100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 184 | 20230613 | 170500 | 37032044100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 185 | 20230613 | 170400 | 37032044100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 186 | 20230613 | 170300 | 37032044100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 187 | 20230613 | 170200 | 37032044100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 188 | 20230613 | 170100 | 37032044100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 189 | 20230613 | 170000 | 37032044100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 190 | 20230613 | 165900 | 37032044100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 191 | 20230613 | 165800 | 37032044100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 192 | 20230613 | 165700 | 37032044100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 193 | 20230613 | 165600 | 37032044100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 194 | 20230613 | 165500 | 37032044100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 195 | 20230613 | 165400 | 37032044100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 196 | 20230613 | 165300 | 37032044100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 197 | 20230613 | 165200 | 37032044100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 198 | 20230613 | 165100 | 37032044100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 199 | 20230613 | 165000 | 37032044100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 200 | 20230613 | 164900 | 37032044100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 201 | 20230613 | 164800 | 37032044100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 202 | 20230613 | 164700 | 37032044100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 203 | 20230613 | 164600 | 37032044100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 204 | 20230613 | 164500 | 37032044100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 205 | 20230613 | 164400 | 37032044100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 206 | 20230613 | 164300 | 37032044100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 207 | 20230613 | 164200 | 37032044100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 208 | 20230613 | 164100 | 37032044100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 209 | 20230613 | 164000 | 37032044100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 210 | 20230613 | 163900 | 37032044100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 211 | 20230613 | 163800 | 37032044100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 212 | 20230613 | 163700 | 37032044100 | 83600 | 83600 | 83600 | 83600 | 6263 |
| 213 | 20230613 | 163600 | 37032044100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 214 | 20230613 | 163500 | 37032044100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 215 | 20230613 | 163400 | 37032044100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 216 | 20230613 | 163300 | 37032044100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 217 | 20230613 | 163200 | 37032044100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 218 | 20230613 | 163100 | 37032044100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 219 | 20230613 | 163000 | 37032044100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 220 | 20230613 | 162900 | 37032044100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 221 | 20230613 | 162800 | 37032044100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 222 | 20230613 | 162700 | 37032044100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 223 | 20230613 | 162600 | 37032044100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 224 | 20230613 | 162500 | 37032044100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 225 | 20230613 | 162400 | 37032044100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 226 | 20230613 | 162300 | 37032044100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 227 | 20230613 | 162200 | 37032044100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 228 | 20230613 | 162100 | 37032044100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 229 | 20230613 | 162000 | 37032044100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 230 | 20230613 | 161900 | 37032044100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 231 | 20230613 | 161800 | 37032044100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 232 | 20230613 | 161700 | 37032044100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 233 | 20230613 | 161600 | 37032044100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 234 | 20230613 | 161500 | 37032044100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 235 | 20230613 | 161400 | 37032044100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 236 | 20230613 | 161300 | 37032044100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 237 | 20230613 | 161200 | 37032044100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 238 | 20230613 | 161100 | 37032044100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 239 | 20230613 | 161000 | 37032044100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 240 | 20230613 | 160900 | 37032044100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 241 | 20230613 | 160800 | 37032044100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 242 | 20230613 | 160700 | 37032044100 | 83600 | 83600 | 83600 | 83600 | 6263 |
| 243 | 20230613 | 160600 | 37032044100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 244 | 20230613 | 160500 | 37032044100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 245 | 20230613 | 160400 | 37032044100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 246 | 20230613 | 160300 | 37032044100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 247 | 20230613 | 160200 | 37032044100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 248 | 20230613 | 160100 | 37032044100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 249 | 20230613 | 160000 | 37032044100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 250 | 20230613 | 155900 | 37032044100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 251 | 20230613 | 155800 | 37032044100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 252 | 20230613 | 155700 | 37032044100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 253 | 20230613 | 155600 | 37032044100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 254 | 20230613 | 155500 | 37032044100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 255 | 20230613 | 155400 | 37032044100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 256 | 20230613 | 155300 | 37032044100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 257 | 20230613 | 155200 | 37032044100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 258 | 20230613 | 155100 | 37032044100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 259 | 20230613 | 155000 | 37032044100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 260 | 20230613 | 154900 | 37032044100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 261 | 20230613 | 154800 | 37032044100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 262 | 20230613 | 154700 | 37032044100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 263 | 20230613 | 154600 | 37032044100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 264 | 20230613 | 154500 | 37032044100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 265 | 20230613 | 154400 | 37032044100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 266 | 20230613 | 154300 | 37032044100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 267 | 20230613 | 154200 | 37032044100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 268 | 20230613 | 154100 | 37032044100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 269 | 20230613 | 154000 | 37032044100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 270 | 20230613 | 153900 | 37032044100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 271 | 20230613 | 153800 | 37032044100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 272 | 20230613 | 153700 | 37032044100 | 83600 | 83600 | 83600 | 83600 | 6263 |
| 273 | 20230613 | 153600 | 37032044100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 274 | 20230613 | 153500 | 37032044100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 275 | 20230613 | 153400 | 37032044100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 276 | 20230613 | 153300 | 37032044100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 277 | 20230613 | 153200 | 37032044100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 278 | 20230613 | 153100 | 37032044100 | 83600 | 83600 | 83600 | 83600 | 0 |
| 279 | 20230613 | 153000 | 37032044100 | 83600 | 83600 | 83600 | 83600 | 6263 |
| 280 | 20230613 | 152900 | 36508457300 | 83700 | 83700 | 83700 | 83700 | 0 |
| 281 | 20230613 | 152800 | 36508457300 | 83700 | 83700 | 83700 | 83700 | 0 |
| 282 | 20230613 | 152700 | 36508457300 | 83700 | 83700 | 83700 | 83700 | 0 |
| 283 | 20230613 | 152600 | 36508457300 | 83700 | 83700 | 83700 | 83700 | 0 |
| 284 | 20230613 | 152500 | 36508457300 | 83700 | 83700 | 83700 | 83700 | 0 |
| 285 | 20230613 | 152400 | 36508457300 | 83700 | 83700 | 83700 | 83700 | 0 |
| 286 | 20230613 | 152300 | 36508457300 | 83700 | 83700 | 83700 | 83700 | 0 |
| 287 | 20230613 | 152200 | 36508457300 | 83700 | 83700 | 83700 | 83700 | 0 |
| 288 | 20230613 | 152100 | 36508457300 | 83700 | 83700 | 83700 | 83700 | 0 |
| 289 | 20230613 | 152000 | 36508457300 | 83700 | 83700 | 83700 | 83700 | 0 |
| 290 | 20230613 | 151900 | 36508457300 | 83700 | 83600 | 83700 | 83600 | 285 |
| 291 | 20230613 | 151800 | 36484622700 | 83700 | 83600 | 83700 | 83500 | 1463 |
| 292 | 20230613 | 151700 | 36362425600 | 83600 | 83500 | 83600 | 83400 | 873 |
| 293 | 20230613 | 151600 | 36289517100 | 83500 | 83600 | 83600 | 83300 | 1176 |
| 294 | 20230613 | 151500 | 36191421800 | 83600 | 83500 | 83700 | 83500 | 510 |
| 295 | 20230613 | 151400 | 36148800200 | 83500 | 83300 | 83600 | 83300 | 4261 |
| 296 | 20230613 | 151300 | 35793574700 | 83400 | 83400 | 83400 | 83300 | 1816 |
| 297 | 20230613 | 151200 | 35642254100 | 83400 | 83400 | 83500 | 83300 | 1288 |
| 298 | 20230613 | 151100 | 35534844400 | 83400 | 83600 | 83600 | 83400 | 3487 |
| 299 | 20230613 | 151000 | 35243873800 | 83600 | 83700 | 83700 | 83500 | 387 |
| 300 | 20230613 | 150900 | 35211537800 | 83600 | 83600 | 83700 | 83600 | 148 |
| 301 | 20230613 | 150800 | 35199162800 | 83600 | 83700 | 83700 | 83600 | 281 |
| 302 | 20230613 | 150700 | 35175661800 | 83600 | 83500 | 83700 | 83500 | 3094 |
| 303 | 20230613 | 150600 | 34917025400 | 83500 | 83600 | 83600 | 83500 | 608 |
| 304 | 20230613 | 150500 | 34866240400 | 83500 | 83600 | 83600 | 83500 | 405 |
| 305 | 20230613 | 150400 | 34832389700 | 83600 | 83700 | 83800 | 83500 | 4021 |
| 306 | 20230613 | 150300 | 34496331800 | 83800 | 83700 | 83800 | 83700 | 117 |
| 307 | 20230613 | 150200 | 34486536300 | 83700 | 83800 | 83800 | 83700 | 168 |
| 308 | 20230613 | 150100 | 34472464000 | 83800 | 83900 | 83900 | 83700 | 441 |
| 309 | 20230613 | 150000 | 34435509600 | 83900 | 83800 | 83900 | 83800 | 521 |
| 310 | 20230613 | 145900 | 34391825400 | 83800 | 83900 | 84000 | 83800 | 1464 |
| 311 | 20230613 | 145800 | 34269024300 | 83800 | 83900 | 83900 | 83800 | 163 |
| 312 | 20230613 | 145700 | 34255350000 | 83800 | 83900 | 83900 | 83800 | 56 |
| 313 | 20230613 | 145600 | 34250655400 | 83900 | 83700 | 83900 | 83700 | 345 |
| 314 | 20230613 | 145500 | 34221743900 | 83800 | 83700 | 83800 | 83700 | 474 |
| 315 | 20230613 | 145400 | 34182026000 | 83700 | 83800 | 83800 | 83700 | 267 |
| 316 | 20230613 | 145300 | 34159656500 | 83800 | 83800 | 83800 | 83700 | 253 |
| 317 | 20230613 | 145200 | 34138459400 | 83700 | 83800 | 83800 | 83700 | 267 |
| 318 | 20230613 | 145100 | 34116088500 | 83800 | 83600 | 83800 | 83600 | 426 |
| 319 | 20230613 | 145000 | 34080433100 | 83600 | 83700 | 83700 | 83600 | 488 |
| 320 | 20230613 | 144900 | 34039597800 | 83600 | 83600 | 83700 | 83600 | 298 |
| 321 | 20230613 | 144800 | 34014669900 | 83600 | 83600 | 83700 | 83600 | 2449 |
| 322 | 20230613 | 144700 | 33809913600 | 83700 | 83600 | 83700 | 83600 | 104 |
| 323 | 20230613 | 144600 | 33801215400 | 83700 | 83700 | 83700 | 83600 | 433 |
| 324 | 20230613 | 144500 | 33765005300 | 83700 | 83800 | 83800 | 83600 | 1044 |
| 325 | 20230613 | 144400 | 33677622700 | 83700 | 83700 | 83800 | 83700 | 541 |
| 326 | 20230613 | 144300 | 33632328600 | 83700 | 83700 | 83800 | 83700 | 409 |
| 327 | 20230613 | 144200 | 33598086800 | 83700 | 83800 | 83800 | 83700 | 383 |
| 328 | 20230613 | 144100 | 33566025100 | 83700 | 83800 | 83800 | 83700 | 1237 |
| 329 | 20230613 | 144000 | 33462407800 | 83800 | 83800 | 83900 | 83800 | 458 |
| 330 | 20230613 | 143900 | 33424013200 | 83800 | 83800 | 83900 | 83800 | 340 |
| 331 | 20230613 | 143800 | 33395514100 | 83800 | 83900 | 84000 | 83800 | 557 |
| 332 | 20230613 | 143700 | 33348791400 | 83900 | 83900 | 84000 | 83900 | 666 |
| 333 | 20230613 | 143600 | 33292873700 | 83900 | 83900 | 84000 | 83900 | 2117 |
| 334 | 20230613 | 143500 | 33115220400 | 83900 | 83900 | 84000 | 83900 | 163 |
| 335 | 20230613 | 143400 | 33101532000 | 83900 | 83900 | 84000 | 83900 | 123 |
| 336 | 20230613 | 143300 | 33091201600 | 83900 | 84000 | 84100 | 83900 | 295 |
| 337 | 20230613 | 143200 | 33066419000 | 83900 | 84100 | 84100 | 83900 | 319 |
| 338 | 20230613 | 143100 | 33039626600 | 84100 | 84000 | 84100 | 83900 | 401 |
| 339 | 20230613 | 143000 | 33005931200 | 84100 | 84000 | 84100 | 83900 | 539 |
| 340 | 20230613 | 142900 | 32960658200 | 84000 | 84100 | 84100 | 83900 | 766 |
| 341 | 20230613 | 142800 | 32896305100 | 84100 | 84000 | 84100 | 84000 | 550 |
| 342 | 20230613 | 142700 | 32850052000 | 84100 | 84000 | 84100 | 84000 | 61 |
| 343 | 20230613 | 142600 | 32844923600 | 84100 | 83900 | 84100 | 83900 | 948 |
| 344 | 20230613 | 142500 | 32765292400 | 84000 | 84000 | 84000 | 83900 | 245 |
| 345 | 20230613 | 142400 | 32744715100 | 84000 | 83900 | 84000 | 83900 | 1364 |
| 346 | 20230613 | 142300 | 32630183400 | 83900 | 83900 | 84000 | 83900 | 33 |
| 347 | 20230613 | 142200 | 32627413200 | 83900 | 84000 | 84000 | 83900 | 374 |
| 348 | 20230613 | 142100 | 32596008100 | 83900 | 84000 | 84000 | 83900 | 260 |
| 349 | 20230613 | 142000 | 32574179200 | 83900 | 83900 | 84000 | 83900 | 141 |
| 350 | 20230613 | 141900 | 32562345000 | 83900 | 84000 | 84000 | 83900 | 274 |
| 351 | 20230613 | 141800 | 32539337300 | 84000 | 84000 | 84000 | 83900 | 166 |
| 352 | 20230613 | 141700 | 32525398900 | 83900 | 83900 | 83900 | 83800 | 936 |
| 353 | 20230613 | 141600 | 32446872300 | 83800 | 83900 | 83900 | 83800 | 210 |
| 354 | 20230613 | 141500 | 32429255000 | 83900 | 83900 | 83900 | 83800 | 107 |
| 355 | 20230613 | 141400 | 32420285100 | 83800 | 83800 | 83900 | 83800 | 201 |
| 356 | 20230613 | 141300 | 32403436600 | 83900 | 83900 | 83900 | 83800 | 197 |
| 357 | 20230613 | 141200 | 32386910200 | 83900 | 83800 | 83900 | 83800 | 201 |
| 358 | 20230613 | 141100 | 32370061900 | 83800 | 83800 | 83900 | 83800 | 36 |
| 359 | 20230613 | 141000 | 32367043700 | 83800 | 83900 | 83900 | 83800 | 299 |
| 360 | 20230613 | 140900 | 32341980200 | 83800 | 83900 | 83900 | 83800 | 38 |
| 361 | 20230613 | 140800 | 32338792600 | 83900 | 83800 | 83900 | 83800 | 89 |
| 362 | 20230613 | 140700 | 32331329400 | 83900 | 83800 | 83900 | 83700 | 679 |
| 363 | 20230613 | 140600 | 32274418200 | 83700 | 83800 | 83800 | 83700 | 72 |
| 364 | 20230613 | 140500 | 32268386700 | 83800 | 83700 | 83800 | 83700 | 154 |
| 365 | 20230613 | 140400 | 32255484300 | 83700 | 83900 | 83900 | 83700 | 537 |
| 366 | 20230613 | 140300 | 32210474700 | 83900 | 83800 | 83900 | 83800 | 310 |
| 367 | 20230613 | 140200 | 32184494100 | 83800 | 83900 | 83900 | 83800 | 499 |
| 368 | 20230613 | 140100 | 32142669500 | 83800 | 83900 | 83900 | 83800 | 636 |
| 369 | 20230613 | 140000 | 32089311800 | 83900 | 83800 | 83900 | 83800 | 362 |
| 370 | 20230613 | 135900 | 32058973700 | 83800 | 83800 | 83900 | 83800 | 237 |
| 371 | 20230613 | 135800 | 32039109800 | 83900 | 83800 | 83900 | 83700 | 791 |
| 372 | 20230613 | 135700 | 31972811500 | 83800 | 83700 | 83800 | 83600 | 321 |
| 373 | 20230613 | 135600 | 31945940100 | 83700 | 83600 | 83700 | 83600 | 117 |
| 374 | 20230613 | 135500 | 31936150900 | 83600 | 83600 | 83700 | 83600 | 302 |
| 375 | 20230613 | 135400 | 31910890700 | 83600 | 83700 | 83700 | 83600 | 84 |
| 376 | 20230613 | 135300 | 31903866200 | 83600 | 83600 | 83700 | 83600 | 54 |
| 377 | 20230613 | 135200 | 31899346800 | 83700 | 83600 | 83700 | 83500 | 714 |
| 378 | 20230613 | 135100 | 31839650700 | 83600 | 83500 | 83600 | 83400 | 1283 |
| 379 | 20230613 | 135000 | 31732585600 | 83600 | 83500 | 83600 | 83500 | 243 |
| 380 | 20230613 | 134900 | 31712289300 | 83600 | 83500 | 83600 | 83400 | 828 |
| 381 | 20230613 | 134800 | 31643152900 | 83500 | 83600 | 83600 | 83500 | 1700 |
| 382 | 20230613 | 134700 | 31501195300 | 83500 | 83500 | 83600 | 83500 | 76 |
| 383 | 20230613 | 134600 | 31494845800 | 83600 | 83600 | 83600 | 83500 | 361 |
| 384 | 20230613 | 134500 | 31464685500 | 83500 | 83600 | 83600 | 83500 | 231 |
| 385 | 20230613 | 134400 | 31445393300 | 83600 | 83500 | 83600 | 83500 | 169 |
| 386 | 20230613 | 134300 | 31431279700 | 83500 | 83600 | 83600 | 83500 | 516 |
| 387 | 20230613 | 134200 | 31388176000 | 83500 | 83500 | 83600 | 83500 | 99 |
| 388 | 20230613 | 134100 | 31379904900 | 83600 | 83600 | 83600 | 83500 | 143 |
| 389 | 20230613 | 134000 | 31367953500 | 83500 | 83500 | 83600 | 83500 | 236 |
| 390 | 20230613 | 133900 | 31348228300 | 83500 | 83500 | 83600 | 83500 | 223 |
| 391 | 20230613 | 133800 | 31329590200 | 83600 | 83500 | 83600 | 83500 | 149 |
| 392 | 20230613 | 133700 | 31317146500 | 83500 | 83500 | 83600 | 83500 | 218 |
| 393 | 20230613 | 133600 | 31298932000 | 83600 | 83500 | 83600 | 83500 | 69 |
| 394 | 20230613 | 133500 | 31293165700 | 83600 | 83500 | 83600 | 83400 | 437 |
| 395 | 20230613 | 133400 | 31256697600 | 83500 | 83500 | 83500 | 83400 | 432 |
| 396 | 20230613 | 133300 | 31220652100 | 83400 | 83700 | 83800 | 83400 | 1931 |
| 397 | 20230613 | 133200 | 31059478900 | 83800 | 83500 | 83900 | 83500 | 1437 |
| 398 | 20230613 | 133100 | 30939300800 | 83400 | 83400 | 83500 | 83400 | 818 |
| 399 | 20230613 | 133000 | 30871064200 | 83500 | 83400 | 83500 | 83400 | 124 |
| 400 | 20230613 | 132900 | 30860716900 | 83400 | 83500 | 83500 | 83400 | 421 |
| 401 | 20230613 | 132800 | 30825600700 | 83500 | 83400 | 83500 | 83400 | 562 |
| 402 | 20230613 | 132700 | 30778678700 | 83400 | 83600 | 83600 | 83400 | 6378 |
| 403 | 20230613 | 132600 | 30246183800 | 83500 | 83700 | 83700 | 83500 | 2134 |
| 404 | 20230613 | 132500 | 30067684500 | 83800 | 83800 | 83800 | 83700 | 242 |
| 405 | 20230613 | 132400 | 30047407500 | 83700 | 83800 | 83800 | 83700 | 302 |
| 406 | 20230613 | 132300 | 30022112300 | 83700 | 83900 | 83900 | 83700 | 78 |
| 407 | 20230613 | 132200 | 30015575900 | 83800 | 83800 | 83900 | 83700 | 232 |
| 408 | 20230613 | 132100 | 29996135600 | 83700 | 83900 | 83900 | 83700 | 312 |
| 409 | 20230613 | 132000 | 29969986500 | 83800 | 83800 | 83900 | 83800 | 419 |
| 410 | 20230613 | 131900 | 29934869300 | 83700 | 83700 | 83800 | 83700 | 344 |
| 411 | 20230613 | 131800 | 29906044300 | 83700 | 83700 | 83800 | 83700 | 231 |
| 412 | 20230613 | 131700 | 29886695400 | 83800 | 83900 | 83900 | 83700 | 599 |
| 413 | 20230613 | 131600 | 29836497100 | 83800 | 83800 | 83900 | 83800 | 277 |
| 414 | 20230613 | 131500 | 29813271600 | 83900 | 83700 | 83900 | 83700 | 685 |
| 415 | 20230613 | 131400 | 29755872800 | 83700 | 83700 | 83800 | 83700 | 77 |
| 416 | 20230613 | 131300 | 29749422900 | 83700 | 83800 | 83900 | 83700 | 388 |
| 417 | 20230613 | 131200 | 29716924200 | 83900 | 83800 | 83900 | 83800 | 168 |
| 418 | 20230613 | 131100 | 29702833900 | 83800 | 83900 | 83900 | 83800 | 72 |
| 419 | 20230613 | 131000 | 29696798600 | 83900 | 83800 | 83900 | 83800 | 136 |
| 420 | 20230613 | 130900 | 29685390600 | 83900 | 83900 | 83900 | 83800 | 164 |
| 421 | 20230613 | 130800 | 29671632100 | 83900 | 83900 | 84000 | 83800 | 137 |
| 422 | 20230613 | 130700 | 29660134000 | 84000 | 83800 | 84000 | 83800 | 187 |
| 423 | 20230613 | 130600 | 29644448200 | 83900 | 83800 | 83900 | 83700 | 542 |
| 424 | 20230613 | 130500 | 29598986000 | 83700 | 83700 | 83900 | 83700 | 2458 |
| 425 | 20230613 | 130400 | 29393050700 | 83600 | 83600 | 83700 | 83500 | 126 |
| 426 | 20230613 | 130300 | 29382516000 | 83600 | 83500 | 83600 | 83500 | 894 |
| 427 | 20230613 | 130200 | 29307833600 | 83600 | 83600 | 83600 | 83500 | 236 |
| 428 | 20230613 | 130100 | 29288105400 | 83600 | 83600 | 83600 | 83500 | 1793 |
| 429 | 20230613 | 130000 | 29138356900 | 83600 | 83600 | 83700 | 83500 | 310 |
| 430 | 20230613 | 125900 | 29112444900 | 83600 | 83600 | 83700 | 83600 | 456 |
| 431 | 20230613 | 125800 | 29074317000 | 83600 | 83600 | 83700 | 83600 | 591 |
| 432 | 20230613 | 125700 | 29024898500 | 83700 | 83700 | 83700 | 83600 | 37 |
| 433 | 20230613 | 125600 | 29021802200 | 83600 | 83700 | 83700 | 83600 | 84 |
| 434 | 20230613 | 125500 | 29014774300 | 83600 | 83700 | 83700 | 83600 | 1577 |
| 435 | 20230613 | 125400 | 28882863900 | 83700 | 83700 | 83800 | 83700 | 489 |
| 436 | 20230613 | 125300 | 28841928200 | 83800 | 83700 | 83800 | 83600 | 185 |
| 437 | 20230613 | 125200 | 28826442400 | 83700 | 83700 | 83800 | 83700 | 331 |
| 438 | 20230613 | 125100 | 28798725100 | 83700 | 83700 | 83800 | 83600 | 241 |
| 439 | 20230613 | 125000 | 28778561100 | 83700 | 83700 | 83700 | 83600 | 1293 |
| 440 | 20230613 | 124900 | 28670464000 | 83800 | 83600 | 83800 | 83600 | 217 |
| 441 | 20230613 | 124800 | 28652308900 | 83500 | 83800 | 83800 | 83500 | 1708 |
| 442 | 20230613 | 124700 | 28509493100 | 83800 | 83700 | 83800 | 83600 | 519 |
| 443 | 20230613 | 124600 | 28466053900 | 83700 | 83700 | 83800 | 83600 | 141 |
| 444 | 20230613 | 124500 | 28454245000 | 83700 | 83800 | 83900 | 83700 | 1119 |
| 445 | 20230613 | 124400 | 28360559800 | 83800 | 83700 | 83800 | 83700 | 136 |
| 446 | 20230613 | 124300 | 28349169300 | 83800 | 83800 | 83800 | 83700 | 286 |
| 447 | 20230613 | 124200 | 28325204800 | 83800 | 83600 | 83800 | 83600 | 594 |
| 448 | 20230613 | 124100 | 28275498100 | 83600 | 83600 | 83700 | 83600 | 932 |
| 449 | 20230613 | 124000 | 28197539700 | 83700 | 83700 | 83700 | 83600 | 1011 |
| 450 | 20230613 | 123900 | 28112994800 | 83700 | 83800 | 83800 | 83600 | 377 |
| 451 | 20230613 | 123800 | 28081468700 | 83700 | 83600 | 83700 | 83600 | 392 |
| 452 | 20230613 | 123700 | 28048658800 | 83700 | 83700 | 83800 | 83700 | 258 |
| 453 | 20230613 | 123600 | 28027056900 | 83700 | 83700 | 83800 | 83600 | 278 |
| 454 | 20230613 | 123500 | 28003790100 | 83700 | 83800 | 83800 | 83700 | 486 |
| 455 | 20230613 | 123400 | 27963105800 | 83800 | 83800 | 83800 | 83700 | 283 |
| 456 | 20230613 | 123300 | 27939406000 | 83800 | 83600 | 83800 | 83600 | 129 |
| 457 | 20230613 | 123200 | 27928606300 | 83700 | 83700 | 83700 | 83600 | 83 |
| 458 | 20230613 | 123100 | 27921661100 | 83600 | 83800 | 83800 | 83600 | 363 |
| 459 | 20230613 | 123000 | 27891269200 | 83800 | 83800 | 83800 | 83700 | 7 |
| 460 | 20230613 | 122900 | 27890683000 | 83800 | 83700 | 83800 | 83600 | 454 |
| 461 | 20230613 | 122800 | 27852683300 | 83600 | 83600 | 83800 | 83600 | 573 |
| 462 | 20230613 | 122700 | 27804765800 | 83600 | 83800 | 83800 | 83500 | 4149 |
| 463 | 20230613 | 122600 | 27457767200 | 83800 | 83800 | 83900 | 83700 | 415 |
| 464 | 20230613 | 122500 | 27423008400 | 83700 | 83800 | 83900 | 83700 | 830 |
| 465 | 20230613 | 122400 | 27353452200 | 83800 | 83800 | 83800 | 83700 | 507 |
| 466 | 20230613 | 122300 | 27310966200 | 83800 | 83900 | 83900 | 83700 | 1082 |
| 467 | 20230613 | 122200 | 27220246900 | 84000 | 84000 | 84000 | 83900 | 234 |
| 468 | 20230613 | 122100 | 27200600700 | 83900 | 83900 | 84000 | 83900 | 82 |
| 469 | 20230613 | 122000 | 27193719300 | 83900 | 84000 | 84000 | 83900 | 130 |
| 470 | 20230613 | 121900 | 27182800500 | 83900 | 84000 | 84000 | 83900 | 248 |
| 471 | 20230613 | 121800 | 27161982700 | 84000 | 84000 | 84000 | 83900 | 36 |
| 472 | 20230613 | 121700 | 27158960100 | 83900 | 84000 | 84000 | 83900 | 170 |
| 473 | 20230613 | 121600 | 27144685200 | 84000 | 84000 | 84000 | 83900 | 278 |
| 474 | 20230613 | 121500 | 27121349400 | 84000 | 84000 | 84000 | 83900 | 213 |
| 475 | 20230613 | 121400 | 27103474300 | 84000 | 83900 | 84000 | 83900 | 163 |
| 476 | 20230613 | 121300 | 27089788100 | 84000 | 84000 | 84000 | 83900 | 213 |
| 477 | 20230613 | 121200 | 27071903800 | 84000 | 84000 | 84000 | 83900 | 173 |
| 478 | 20230613 | 121100 | 27057385500 | 84000 | 84000 | 84000 | 83900 | 210 |
| 479 | 20230613 | 121000 | 27039746400 | 84000 | 84000 | 84000 | 83900 | 260 |
| 480 | 20230613 | 120900 | 27017919400 | 84000 | 84000 | 84000 | 83900 | 88 |
| 481 | 20230613 | 120800 | 27010529900 | 84000 | 84000 | 84000 | 83900 | 173 |
| 482 | 20230613 | 120700 | 26995999700 | 84000 | 84100 | 84100 | 83900 | 689 |
| 483 | 20230613 | 120600 | 26938115700 | 84100 | 84000 | 84100 | 84000 | 186 |
| 484 | 20230613 | 120500 | 26922487400 | 84100 | 84100 | 84100 | 84000 | 190 |
| 485 | 20230613 | 120400 | 26906510900 | 84100 | 84000 | 84100 | 84000 | 677 |
| 486 | 20230613 | 120300 | 26849639100 | 83900 | 83900 | 84000 | 83900 | 123 |
| 487 | 20230613 | 120200 | 26839310600 | 84000 | 83900 | 84000 | 83900 | 492 |
| 488 | 20230613 | 120100 | 26797985900 | 84000 | 84000 | 84000 | 83900 | 231 |
| 489 | 20230613 | 120000 | 26778600600 | 83900 | 84000 | 84000 | 83900 | 207 |
| 490 | 20230613 | 115900 | 26761219500 | 84000 | 84000 | 84000 | 83900 | 117 |
| 491 | 20230613 | 115800 | 26751396200 | 83900 | 83900 | 84000 | 83800 | 159 |
| 492 | 20230613 | 115700 | 26738056700 | 83900 | 83800 | 83900 | 83700 | 486 |
| 493 | 20230613 | 115600 | 26697340100 | 83800 | 83800 | 83800 | 83700 | 98 |
| 494 | 20230613 | 115500 | 26689128700 | 83800 | 83800 | 83900 | 83700 | 698 |
| 495 | 20230613 | 115400 | 26630657900 | 83800 | 83900 | 83900 | 83700 | 639 |
| 496 | 20230613 | 115300 | 26577073200 | 83900 | 84000 | 84000 | 83900 | 446 |
| 497 | 20230613 | 115200 | 26539619300 | 84000 | 83900 | 84000 | 83700 | 1255 |
| 498 | 20230613 | 115100 | 26434488700 | 83900 | 84100 | 84100 | 83800 | 207 |
| 499 | 20230613 | 115000 | 26417124100 | 84100 | 84100 | 84200 | 83700 | 3370 |
| 500 | 20230613 | 114900 | 26134694000 | 84100 | 84100 | 84100 | 84000 | 172 |
| 501 | 20230613 | 114800 | 26120231400 | 84100 | 84000 | 84100 | 84000 | 344 |
| 502 | 20230613 | 114700 | 26091317800 | 84100 | 84000 | 84100 | 84000 | 466 |
| 503 | 20230613 | 114600 | 26052169800 | 84000 | 84000 | 84000 | 83900 | 332 |
| 504 | 20230613 | 114500 | 26024304600 | 84000 | 83900 | 84000 | 83800 | 374 |
| 505 | 20230613 | 114400 | 25992926000 | 83800 | 84000 | 84100 | 83800 | 2222 |
| 506 | 20230613 | 114300 | 25806572600 | 84100 | 83900 | 84100 | 83900 | 440 |
| 507 | 20230613 | 114200 | 25769619600 | 84000 | 84100 | 84100 | 83900 | 1049 |
| 508 | 20230613 | 114100 | 25681556200 | 84100 | 84100 | 84100 | 84000 | 346 |
| 509 | 20230613 | 114000 | 25652487700 | 84100 | 84100 | 84300 | 84000 | 1338 |
| 510 | 20230613 | 113900 | 25539930400 | 84100 | 84200 | 84200 | 84000 | 4634 |
| 511 | 20230613 | 113800 | 25150327100 | 84200 | 84200 | 84400 | 84200 | 625 |
| 512 | 20230613 | 113700 | 25097664500 | 84300 | 84200 | 84300 | 84200 | 1157 |
| 513 | 20230613 | 113600 | 25000192700 | 84300 | 84300 | 84300 | 84200 | 378 |
| 514 | 20230613 | 113500 | 24968349600 | 84300 | 84200 | 84300 | 84200 | 505 |
| 515 | 20230613 | 113400 | 24925825200 | 84200 | 84300 | 84300 | 84100 | 2315 |
| 516 | 20230613 | 113300 | 24730883300 | 84300 | 84200 | 84300 | 84200 | 458 |
| 517 | 20230613 | 113200 | 24692308300 | 84200 | 84300 | 84400 | 84200 | 789 |
| 518 | 20230613 | 113100 | 24625810600 | 84400 | 84300 | 84400 | 84300 | 288 |
| 519 | 20230613 | 113000 | 24601528000 | 84200 | 84300 | 84400 | 84200 | 1620 |
| 520 | 20230613 | 112900 | 24464973900 | 84400 | 84400 | 84500 | 84300 | 1884 |
| 521 | 20230613 | 112800 | 24306059000 | 84500 | 84300 | 84500 | 84300 | 662 |
| 522 | 20230613 | 112700 | 24250183300 | 84300 | 84400 | 84500 | 84300 | 1749 |
| 523 | 20230613 | 112600 | 24102556700 | 84500 | 84700 | 84700 | 84400 | 4500 |
| 524 | 20230613 | 112500 | 23722227600 | 84700 | 85000 | 85000 | 84600 | 4541 |
| 525 | 20230613 | 112400 | 23336854400 | 85000 | 85000 | 85000 | 84900 | 316 |
| 526 | 20230613 | 112300 | 23310001300 | 85000 | 85000 | 85000 | 84900 | 293 |
| 527 | 20230613 | 112200 | 23285097600 | 84900 | 84900 | 85000 | 84800 | 226 |
| 528 | 20230613 | 112100 | 23265910400 | 85000 | 84900 | 85000 | 84800 | 144 |
| 529 | 20230613 | 112000 | 23253679500 | 84800 | 84800 | 84800 | 84700 | 611 |
| 530 | 20230613 | 111900 | 23201867300 | 84800 | 84700 | 84800 | 84700 | 154 |
| 531 | 20230613 | 111800 | 23188809900 | 84800 | 84700 | 84800 | 84700 | 267 |
| 532 | 20230613 | 111700 | 23166183500 | 84700 | 84700 | 84800 | 84600 | 1906 |
| 533 | 20230613 | 111600 | 23004800100 | 84800 | 84700 | 84800 | 84600 | 1089 |
| 534 | 20230613 | 111500 | 22912555600 | 84600 | 84600 | 84600 | 84500 | 394 |
| 535 | 20230613 | 111400 | 22879229000 | 84600 | 84600 | 84700 | 84500 | 522 |
| 536 | 20230613 | 111300 | 22835082300 | 84700 | 84600 | 84700 | 84500 | 772 |
| 537 | 20230613 | 111200 | 22769739300 | 84600 | 84500 | 84600 | 84400 | 2967 |
| 538 | 20230613 | 111100 | 22518974300 | 84500 | 84600 | 84700 | 84400 | 4731 |
| 539 | 20230613 | 111000 | 22119019500 | 84700 | 84800 | 84800 | 84600 | 1628 |
| 540 | 20230613 | 110900 | 21981152600 | 84700 | 84900 | 84900 | 84700 | 1046 |
| 541 | 20230613 | 110800 | 21892457500 | 84900 | 85000 | 85100 | 84800 | 3135 |
| 542 | 20230613 | 110700 | 21626307800 | 85000 | 85000 | 85100 | 85000 | 497 |
| 543 | 20230613 | 110600 | 21584055000 | 85000 | 85100 | 85100 | 85000 | 343 |
| 544 | 20230613 | 110500 | 21554889600 | 85000 | 84900 | 85100 | 84900 | 227 |
| 545 | 20230613 | 110400 | 21535590700 | 85000 | 85000 | 85000 | 84900 | 433 |
| 546 | 20230613 | 110300 | 21498787500 | 85000 | 85000 | 85000 | 84900 | 671 |
| 547 | 20230613 | 110200 | 21441791500 | 85000 | 85200 | 85200 | 84900 | 1683 |
| 548 | 20230613 | 110100 | 21298748100 | 85200 | 85200 | 85400 | 85100 | 540 |
| 549 | 20230613 | 110000 | 21252725500 | 85200 | 85300 | 85300 | 85100 | 1113 |
| 550 | 20230613 | 105900 | 21157840900 | 85200 | 85200 | 85300 | 85100 | 429 |
| 551 | 20230613 | 105800 | 21121293400 | 85200 | 85200 | 85300 | 85000 | 1876 |
| 552 | 20230613 | 105700 | 20961674400 | 85300 | 85700 | 85800 | 85100 | 3192 |
| 553 | 20230613 | 105600 | 20689059400 | 85800 | 85600 | 85800 | 85600 | 296 |
| 554 | 20230613 | 105500 | 20663693400 | 85600 | 85600 | 85700 | 85500 | 1951 |
| 555 | 20230613 | 105400 | 20496711500 | 85700 | 85700 | 85800 | 85600 | 580 |
| 556 | 20230613 | 105300 | 20447005400 | 85700 | 85900 | 85900 | 85600 | 1407 |
| 557 | 20230613 | 105200 | 20326377000 | 85900 | 86000 | 86000 | 85800 | 2782 |
| 558 | 20230613 | 105100 | 20087518200 | 85900 | 85900 | 86000 | 85800 | 3077 |
| 559 | 20230613 | 105000 | 19823106500 | 85900 | 86000 | 86000 | 85900 | 4316 |
| 560 | 20230613 | 104900 | 19452106800 | 86000 | 85400 | 86000 | 85300 | 19067 |
| 561 | 20230613 | 104800 | 17819052400 | 85400 | 85200 | 85400 | 85100 | 1818 |
| 562 | 20230613 | 104700 | 17664034300 | 85100 | 85100 | 85200 | 85100 | 689 |
| 563 | 20230613 | 104600 | 17605344400 | 85100 | 85100 | 85100 | 85000 | 593 |
| 564 | 20230613 | 104500 | 17554884300 | 85100 | 85200 | 85200 | 85000 | 915 |
| 565 | 20230613 | 104400 | 17476997900 | 85200 | 85200 | 85200 | 85100 | 814 |
| 566 | 20230613 | 104300 | 17407700100 | 85200 | 85400 | 85500 | 85200 | 1417 |
| 567 | 20230613 | 104200 | 17286829600 | 85400 | 85500 | 85500 | 85300 | 1066 |
| 568 | 20230613 | 104100 | 17195789900 | 85400 | 85500 | 85500 | 85400 | 443 |
| 569 | 20230613 | 104000 | 17157934200 | 85500 | 85400 | 85500 | 85300 | 3247 |
| 570 | 20230613 | 103900 | 16880559500 | 85300 | 85200 | 85400 | 85200 | 2046 |
| 571 | 20230613 | 103800 | 16706037000 | 85200 | 85200 | 85300 | 85200 | 395 |
| 572 | 20230613 | 103700 | 16672359500 | 85200 | 85200 | 85300 | 85100 | 997 |
| 573 | 20230613 | 103600 | 16587386700 | 85200 | 85200 | 85200 | 85100 | 710 |
| 574 | 20230613 | 103500 | 16526900600 | 85100 | 85000 | 85200 | 85000 | 449 |
| 575 | 20230613 | 103400 | 16488692500 | 84900 | 85200 | 85200 | 84900 | 808 |
| 576 | 20230613 | 103300 | 16419957000 | 85200 | 85200 | 85300 | 85200 | 1930 |
| 577 | 20230613 | 103200 | 16255377000 | 85200 | 85200 | 85300 | 85100 | 908 |
| 578 | 20230613 | 103100 | 16178009900 | 85200 | 85300 | 85300 | 85100 | 452 |
| 579 | 20230613 | 103000 | 16139486500 | 85200 | 85300 | 85300 | 85000 | 2791 |
| 580 | 20230613 | 102900 | 15901789500 | 85200 | 85400 | 85400 | 85200 | 1842 |
| 581 | 20230613 | 102800 | 15744641100 | 85400 | 85300 | 85500 | 85300 | 3964 |
| 582 | 20230613 | 102700 | 15406018500 | 85300 | 85200 | 85300 | 85200 | 1766 |
| 583 | 20230613 | 102600 | 15255411100 | 85200 | 85100 | 85200 | 85000 | 1713 |
| 584 | 20230613 | 102500 | 15109517100 | 85000 | 84900 | 85100 | 84800 | 1083 |
| 585 | 20230613 | 102400 | 15017521700 | 84800 | 84700 | 84800 | 84600 | 816 |
| 586 | 20230613 | 102300 | 14948384200 | 84700 | 84700 | 84700 | 84600 | 1197 |
| 587 | 20230613 | 102200 | 14847039500 | 84700 | 84800 | 84800 | 84600 | 1160 |
| 588 | 20230613 | 102100 | 14748729500 | 84800 | 85000 | 85000 | 84800 | 1886 |
| 589 | 20230613 | 102000 | 14588688500 | 84900 | 85100 | 85100 | 84900 | 1003 |
| 590 | 20230613 | 101900 | 14503403600 | 85100 | 85400 | 85400 | 85000 | 2477 |
| 591 | 20230613 | 101800 | 14292448000 | 85400 | 85500 | 85500 | 85300 | 2250 |
| 592 | 20230613 | 101700 | 14100220300 | 85400 | 85300 | 85500 | 85300 | 2239 |
| 593 | 20230613 | 101600 | 13908963400 | 85300 | 85300 | 85400 | 85200 | 3322 |
| 594 | 20230613 | 101500 | 13625521900 | 85300 | 85300 | 85500 | 85200 | 3904 |
| 595 | 20230613 | 101400 | 13292287200 | 85300 | 85200 | 85300 | 85100 | 1733 |
| 596 | 20230613 | 101300 | 13144517000 | 85200 | 85200 | 85300 | 85100 | 2171 |
| 597 | 20230613 | 101200 | 12959531300 | 85200 | 85200 | 85400 | 85000 | 4215 |
| 598 | 20230613 | 101100 | 12600514000 | 85200 | 85200 | 85300 | 85100 | 7037 |
| 599 | 20230613 | 101000 | 12000599600 | 85200 | 84900 | 85200 | 84900 | 6509 |
| 600 | 20230613 | 100900 | 11447128800 | 84900 | 84700 | 85000 | 84600 | 4962 |
| 601 | 20230613 | 100800 | 11026400500 | 84700 | 84500 | 84700 | 84400 | 2550 |
| 602 | 20230613 | 100700 | 10810734600 | 84500 | 84400 | 84600 | 84400 | 3731 |
| 603 | 20230613 | 100600 | 10495367300 | 84500 | 84300 | 84500 | 84300 | 3912 |
| 604 | 20230613 | 100500 | 10165177900 | 84200 | 84300 | 84400 | 84200 | 2061 |
| 605 | 20230613 | 100400 | 9991438000 | 84300 | 84200 | 84300 | 84100 | 1259 |
| 606 | 20230613 | 100300 | 9885389600 | 84200 | 84100 | 84300 | 84000 | 2345 |
| 607 | 20230613 | 100200 | 9688017500 | 84100 | 83900 | 84100 | 83800 | 303 |
| 608 | 20230613 | 100100 | 9662557600 | 83900 | 83800 | 84000 | 83800 | 698 |
| 609 | 20230613 | 100000 | 9603988100 | 83900 | 84000 | 84000 | 83800 | 805 |
| 610 | 20230613 | 095900 | 9536429800 | 83900 | 84100 | 84100 | 83900 | 334 |
| 611 | 20230613 | 095800 | 9508367500 | 84000 | 84100 | 84100 | 84000 | 822 |
| 612 | 20230613 | 095700 | 9439272200 | 84100 | 84000 | 84200 | 84000 | 832 |
| 613 | 20230613 | 095600 | 9369305000 | 84100 | 84200 | 84200 | 83900 | 3827 |
| 614 | 20230613 | 095500 | 9047447400 | 84100 | 84100 | 84200 | 84000 | 1125 |
| 615 | 20230613 | 095400 | 8952839700 | 84000 | 83600 | 84000 | 83600 | 6209 |
| 616 | 20230613 | 095300 | 8432038700 | 83600 | 83700 | 83700 | 83600 | 850 |
| 617 | 20230613 | 095200 | 8360897800 | 83600 | 83600 | 83700 | 83500 | 564 |
| 618 | 20230613 | 095100 | 8313738000 | 83700 | 83600 | 83700 | 83600 | 1255 |
| 619 | 20230613 | 095000 | 8208714700 | 83600 | 83600 | 83700 | 83500 | 536 |
| 620 | 20230613 | 094900 | 8163901200 | 83600 | 83500 | 83600 | 83500 | 810 |
| 621 | 20230613 | 094800 | 8096243500 | 83500 | 83500 | 83500 | 83400 | 359 |
| 622 | 20230613 | 094700 | 8066273500 | 83500 | 83400 | 83600 | 83400 | 594 |
| 623 | 20230613 | 094600 | 8016679900 | 83500 | 83400 | 83500 | 83300 | 517 |
| 624 | 20230613 | 094500 | 7973544800 | 83300 | 83300 | 83400 | 83200 | 358 |
| 625 | 20230613 | 094400 | 7943722700 | 83300 | 83200 | 83300 | 83100 | 836 |
| 626 | 20230613 | 094300 | 7874183300 | 83100 | 83100 | 83100 | 82800 | 1110 |
| 627 | 20230613 | 094200 | 7782100900 | 83100 | 83100 | 83300 | 83100 | 893 |
| 628 | 20230613 | 094100 | 7707876900 | 83100 | 83200 | 83200 | 82900 | 3926 |
| 629 | 20230613 | 094000 | 7381825100 | 83200 | 83300 | 83300 | 83200 | 338 |
| 630 | 20230613 | 093900 | 7353691000 | 83300 | 83600 | 83600 | 83300 | 3563 |
| 631 | 20230613 | 093800 | 7056570600 | 83600 | 83800 | 83800 | 83500 | 2999 |
| 632 | 20230613 | 093700 | 6805687900 | 83800 | 83800 | 83800 | 83700 | 1266 |
| 633 | 20230613 | 093600 | 6699606200 | 83800 | 83700 | 83800 | 83600 | 1573 |
| 634 | 20230613 | 093500 | 6567823700 | 83700 | 83700 | 83800 | 83600 | 602 |
| 635 | 20230613 | 093400 | 6517437000 | 83600 | 83700 | 83800 | 83600 | 131 |
| 636 | 20230613 | 093300 | 6506473500 | 83800 | 83600 | 83800 | 83500 | 1355 |
| 637 | 20230613 | 093200 | 6393137500 | 83600 | 83600 | 83700 | 83500 | 1803 |
| 638 | 20230613 | 093100 | 6242524100 | 83600 | 83700 | 83700 | 83500 | 331 |
| 639 | 20230613 | 093000 | 6214854600 | 83700 | 83800 | 83900 | 83500 | 4395 |
| 640 | 20230613 | 092900 | 5846684700 | 83800 | 83600 | 83800 | 83600 | 1340 |
| 641 | 20230613 | 092800 | 5734527500 | 83700 | 83500 | 83700 | 83500 | 1303 |
| 642 | 20230613 | 092700 | 5625603600 | 83600 | 83400 | 83600 | 83400 | 700 |
| 643 | 20230613 | 092600 | 5567158000 | 83500 | 83600 | 83700 | 83400 | 4071 |
| 644 | 20230613 | 092500 | 5227060800 | 83600 | 83400 | 83600 | 83400 | 1739 |
| 645 | 20230613 | 092400 | 5081776300 | 83500 | 83300 | 83500 | 83300 | 451 |
| 646 | 20230613 | 092300 | 5044179600 | 83300 | 83300 | 83400 | 83200 | 1108 |
| 647 | 20230613 | 092200 | 4951871100 | 83300 | 83300 | 83300 | 83200 | 1246 |
| 648 | 20230613 | 092100 | 4848086900 | 83300 | 83200 | 83400 | 83200 | 791 |
| 649 | 20230613 | 092000 | 4782200000 | 83200 | 83100 | 83400 | 83100 | 1316 |
| 650 | 20230613 | 091900 | 4672624900 | 83100 | 83200 | 83300 | 83000 | 851 |
| 651 | 20230613 | 091800 | 4601869400 | 83200 | 83400 | 83500 | 83100 | 1731 |
| 652 | 20230613 | 091700 | 4457739300 | 83400 | 83400 | 83500 | 83300 | 2710 |
| 653 | 20230613 | 091600 | 4231600200 | 83300 | 83200 | 83500 | 83000 | 5692 |
| 654 | 20230613 | 091500 | 3757491900 | 83200 | 82900 | 83200 | 82800 | 3307 |
| 655 | 20230613 | 091400 | 3482927300 | 82800 | 83000 | 83000 | 82800 | 697 |
| 656 | 20230613 | 091300 | 3425137600 | 83000 | 83000 | 83000 | 82900 | 1686 |
| 657 | 20230613 | 091200 | 3285206200 | 83100 | 83100 | 83100 | 83000 | 658 |
| 658 | 20230613 | 091100 | 3230552300 | 83100 | 83200 | 83200 | 83000 | 1304 |
| 659 | 20230613 | 091000 | 3122238400 | 83200 | 83100 | 83300 | 83000 | 539 |
| 660 | 20230613 | 090900 | 3077437300 | 83100 | 82600 | 83300 | 82600 | 4400 |
| 661 | 20230613 | 090800 | 2712522700 | 82600 | 82700 | 82900 | 82500 | 973 |
| 662 | 20230613 | 090700 | 2632068600 | 82600 | 82500 | 82700 | 82400 | 1418 |
| 663 | 20230613 | 090600 | 2515163800 | 82500 | 82300 | 82500 | 82200 | 1860 |
| 664 | 20230613 | 090500 | 2362012900 | 82400 | 82800 | 82800 | 82100 | 7361 |
| 665 | 20230613 | 090400 | 1755773600 | 82700 | 82800 | 83100 | 82700 | 2746 |
| 666 | 20230613 | 090300 | 1528137700 | 82900 | 82700 | 83300 | 82500 | 7565 |
| 667 | 20230613 | 090200 | 902567400 | 82700 | 82600 | 82700 | 82600 | 1242 |
| 668 | 20230613 | 090100 | 799910800 | 82600 | 83200 | 83200 | 82600 | 3274 |
| 669 | 20230613 | 090000 | 528685000 | 83200 | 83000 | 83400 | 82800 | 6364 |