44 KiB
44 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230614 | 222500 | 55730378100 | 81900 | 81900 | 81900 | 81900 | 8760 |
| 3 | 20230614 | 222400 | 55730378100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 4 | 20230614 | 222300 | 55730378100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 5 | 20230614 | 222200 | 55730378100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 6 | 20230614 | 222100 | 55730378100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 7 | 20230614 | 222000 | 55730378100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 8 | 20230614 | 221900 | 55730378100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 9 | 20230614 | 221800 | 55730378100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 10 | 20230614 | 221700 | 55730378100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 11 | 20230614 | 221600 | 55730378100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 12 | 20230614 | 221500 | 55730378100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 13 | 20230614 | 221400 | 55730378100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 14 | 20230614 | 221300 | 55730378100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 15 | 20230614 | 221200 | 55730378100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 16 | 20230614 | 221100 | 55730378100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 17 | 20230614 | 221000 | 55730378100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 18 | 20230614 | 220900 | 55730378100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 19 | 20230614 | 220800 | 55730378100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 20 | 20230614 | 220700 | 55730378100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 21 | 20230614 | 220600 | 55730378100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 22 | 20230614 | 220500 | 55730378100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 23 | 20230614 | 220400 | 55730378100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 24 | 20230614 | 220300 | 55730378100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 25 | 20230614 | 220200 | 55730378100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 26 | 20230614 | 220100 | 55730378100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 27 | 20230614 | 220000 | 55730378100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 28 | 20230614 | 215900 | 55730378100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 29 | 20230614 | 215800 | 55730378100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 30 | 20230614 | 215700 | 55730378100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 31 | 20230614 | 215600 | 55730378100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 32 | 20230614 | 215500 | 55730378100 | 81900 | 81900 | 81900 | 81900 | 8760 |
| 33 | 20230614 | 215400 | 55730378100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 34 | 20230614 | 215300 | 55730378100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 35 | 20230614 | 215200 | 55730378100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 36 | 20230614 | 215100 | 55730378100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 37 | 20230614 | 215000 | 55730378100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 38 | 20230614 | 214900 | 55730378100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 39 | 20230614 | 214800 | 55730378100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 40 | 20230614 | 214700 | 55730378100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 41 | 20230614 | 214600 | 55730378100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 42 | 20230614 | 214500 | 55730378100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 43 | 20230614 | 214400 | 55730378100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 44 | 20230614 | 214300 | 55730378100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 45 | 20230614 | 214200 | 55730378100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 46 | 20230614 | 214100 | 55730378100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 47 | 20230614 | 214000 | 55730378100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 48 | 20230614 | 213900 | 55730378100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 49 | 20230614 | 213800 | 55730378100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 50 | 20230614 | 213700 | 55730378100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 51 | 20230614 | 213600 | 55730378100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 52 | 20230614 | 213500 | 55730378100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 53 | 20230614 | 213400 | 55730378100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 54 | 20230614 | 213300 | 55730378100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 55 | 20230614 | 213200 | 55730378100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 56 | 20230614 | 213100 | 55730378100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 57 | 20230614 | 213000 | 55730378100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 58 | 20230614 | 212900 | 55730378100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 59 | 20230614 | 212800 | 55730378100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 60 | 20230614 | 212700 | 55730378100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 61 | 20230614 | 212600 | 55730378100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 62 | 20230614 | 212500 | 55730378100 | 81900 | 81900 | 81900 | 81900 | 8760 |
| 63 | 20230614 | 212400 | 55730378100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 64 | 20230614 | 212300 | 55730378100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 65 | 20230614 | 212200 | 55730378100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 66 | 20230614 | 212100 | 55730378100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 67 | 20230614 | 212000 | 55730378100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 68 | 20230614 | 211900 | 55730378100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 69 | 20230614 | 211800 | 55730378100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 70 | 20230614 | 211700 | 55730378100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 71 | 20230614 | 211600 | 55730378100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 72 | 20230614 | 211500 | 55730378100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 73 | 20230614 | 211400 | 55730378100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 74 | 20230614 | 211300 | 55730378100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 75 | 20230614 | 211200 | 55730378100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 76 | 20230614 | 211100 | 55730378100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 77 | 20230614 | 211000 | 55730378100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 78 | 20230614 | 210900 | 55730378100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 79 | 20230614 | 210800 | 55730378100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 80 | 20230614 | 210700 | 55730378100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 81 | 20230614 | 210600 | 55730378100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 82 | 20230614 | 210500 | 55730378100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 83 | 20230614 | 210400 | 55730378100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 84 | 20230614 | 210300 | 55730378100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 85 | 20230614 | 210200 | 55730378100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 86 | 20230614 | 210100 | 55730378100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 87 | 20230614 | 210000 | 55730378100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 88 | 20230614 | 205900 | 55730378100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 89 | 20230614 | 205800 | 55730378100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 90 | 20230614 | 205700 | 55730378100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 91 | 20230614 | 205600 | 55730378100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 92 | 20230614 | 205500 | 55730378100 | 81900 | 81900 | 81900 | 81900 | 8760 |
| 93 | 20230614 | 205400 | 55730378100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 94 | 20230614 | 205300 | 55730378100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 95 | 20230614 | 205200 | 55730378100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 96 | 20230614 | 205100 | 55730378100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 97 | 20230614 | 205000 | 55730378100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 98 | 20230614 | 204900 | 55730378100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 99 | 20230614 | 204800 | 55730378100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 100 | 20230614 | 204700 | 55730378100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 101 | 20230614 | 204600 | 55730378100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 102 | 20230614 | 204500 | 55730378100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 103 | 20230614 | 204400 | 55730378100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 104 | 20230614 | 204300 | 55730378100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 105 | 20230614 | 204200 | 55730378100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 106 | 20230614 | 204100 | 55730378100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 107 | 20230614 | 204000 | 55730378100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 108 | 20230614 | 203900 | 55730378100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 109 | 20230614 | 203800 | 55730378100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 110 | 20230614 | 203700 | 55730378100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 111 | 20230614 | 203600 | 55730378100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 112 | 20230614 | 203500 | 55730378100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 113 | 20230614 | 203400 | 55730378100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 114 | 20230614 | 203300 | 55730378100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 115 | 20230614 | 203200 | 55730378100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 116 | 20230614 | 203100 | 55730378100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 117 | 20230614 | 203000 | 55730378100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 118 | 20230614 | 202900 | 55730378100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 119 | 20230614 | 202800 | 55730378100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 120 | 20230614 | 202700 | 55730378100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 121 | 20230614 | 202600 | 55730378100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 122 | 20230614 | 202500 | 55730378100 | 81900 | 81900 | 81900 | 81900 | 8760 |
| 123 | 20230614 | 202400 | 55730378100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 124 | 20230614 | 202300 | 55730378100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 125 | 20230614 | 202200 | 55730378100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 126 | 20230614 | 202100 | 55730378100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 127 | 20230614 | 202000 | 55730378100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 128 | 20230614 | 201900 | 55730378100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 129 | 20230614 | 201800 | 55730378100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 130 | 20230614 | 201700 | 55730378100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 131 | 20230614 | 201600 | 55730378100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 132 | 20230614 | 201500 | 55730378100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 133 | 20230614 | 201400 | 55730378100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 134 | 20230614 | 201300 | 55730378100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 135 | 20230614 | 201200 | 55730378100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 136 | 20230614 | 201100 | 55730378100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 137 | 20230614 | 201000 | 55730378100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 138 | 20230614 | 200900 | 55730378100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 139 | 20230614 | 200800 | 55730378100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 140 | 20230614 | 200700 | 55730378100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 141 | 20230614 | 200600 | 55730378100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 142 | 20230614 | 200500 | 55730378100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 143 | 20230614 | 200400 | 55730378100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 144 | 20230614 | 200300 | 55730378100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 145 | 20230614 | 200200 | 55730378100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 146 | 20230614 | 200100 | 55730378100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 147 | 20230614 | 200000 | 55730378100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 148 | 20230614 | 195900 | 55730378100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 149 | 20230614 | 195800 | 55730378100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 150 | 20230614 | 195700 | 55730378100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 151 | 20230614 | 195600 | 55730378100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 152 | 20230614 | 195500 | 55730378100 | 81900 | 81900 | 81900 | 81900 | 8760 |
| 153 | 20230614 | 195400 | 55730378100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 154 | 20230614 | 195300 | 55730378100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 155 | 20230614 | 195200 | 55730378100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 156 | 20230614 | 195100 | 55730378100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 157 | 20230614 | 195000 | 55730378100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 158 | 20230614 | 194900 | 55730378100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 159 | 20230614 | 194800 | 55730378100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 160 | 20230614 | 194700 | 55730378100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 161 | 20230614 | 194600 | 55730378100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 162 | 20230614 | 194500 | 55730378100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 163 | 20230614 | 194400 | 55730378100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 164 | 20230614 | 194300 | 55730378100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 165 | 20230614 | 194200 | 55730378100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 166 | 20230614 | 194100 | 55730378100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 167 | 20230614 | 194000 | 55730378100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 168 | 20230614 | 193900 | 55730378100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 169 | 20230614 | 193800 | 55730378100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 170 | 20230614 | 193700 | 55730378100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 171 | 20230614 | 193600 | 55730378100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 172 | 20230614 | 193500 | 55730378100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 173 | 20230614 | 193400 | 55730378100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 174 | 20230614 | 193300 | 55730378100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 175 | 20230614 | 193200 | 55730378100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 176 | 20230614 | 193100 | 55730378100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 177 | 20230614 | 193000 | 55730378100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 178 | 20230614 | 192900 | 55730378100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 179 | 20230614 | 192800 | 55730378100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 180 | 20230614 | 192700 | 55730378100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 181 | 20230614 | 192600 | 55730378100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 182 | 20230614 | 192500 | 55730378100 | 81900 | 81900 | 81900 | 81900 | 8760 |
| 183 | 20230614 | 192400 | 55730378100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 184 | 20230614 | 192300 | 55730378100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 185 | 20230614 | 192200 | 55730378100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 186 | 20230614 | 192100 | 55730378100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 187 | 20230614 | 192000 | 55730378100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 188 | 20230614 | 191900 | 55730378100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 189 | 20230614 | 191800 | 55730378100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 190 | 20230614 | 191700 | 55730378100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 191 | 20230614 | 191600 | 55730378100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 192 | 20230614 | 191500 | 55730378100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 193 | 20230614 | 191400 | 55730378100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 194 | 20230614 | 191300 | 55730378100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 195 | 20230614 | 191200 | 55730378100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 196 | 20230614 | 191100 | 55730378100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 197 | 20230614 | 191000 | 55730378100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 198 | 20230614 | 190900 | 55730378100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 199 | 20230614 | 190800 | 55730378100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 200 | 20230614 | 190700 | 55730378100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 201 | 20230614 | 190600 | 55730378100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 202 | 20230614 | 190500 | 55730378100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 203 | 20230614 | 190400 | 55730378100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 204 | 20230614 | 190300 | 55730378100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 205 | 20230614 | 190200 | 55730378100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 206 | 20230614 | 190100 | 55730378100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 207 | 20230614 | 190000 | 55730378100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 208 | 20230614 | 185900 | 55730378100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 209 | 20230614 | 185800 | 55730378100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 210 | 20230614 | 185700 | 55730378100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 211 | 20230614 | 185600 | 55730378100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 212 | 20230614 | 185500 | 55730378100 | 81900 | 81900 | 81900 | 81900 | 8760 |
| 213 | 20230614 | 185400 | 55730378100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 214 | 20230614 | 185300 | 55730378100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 215 | 20230614 | 185200 | 55730378100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 216 | 20230614 | 185100 | 55730378100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 217 | 20230614 | 185000 | 55730378100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 218 | 20230614 | 184900 | 55730378100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 219 | 20230614 | 184800 | 55730378100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 220 | 20230614 | 184700 | 55730378100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 221 | 20230614 | 184600 | 55730378100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 222 | 20230614 | 184500 | 55730378100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 223 | 20230614 | 184400 | 55730378100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 224 | 20230614 | 184300 | 55730378100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 225 | 20230614 | 184200 | 55730378100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 226 | 20230614 | 184100 | 55730378100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 227 | 20230614 | 184000 | 55730378100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 228 | 20230614 | 183900 | 55730378100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 229 | 20230614 | 183800 | 55730378100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 230 | 20230614 | 183700 | 55730378100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 231 | 20230614 | 183600 | 55730378100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 232 | 20230614 | 183500 | 55730378100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 233 | 20230614 | 183400 | 55730378100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 234 | 20230614 | 183300 | 55730378100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 235 | 20230614 | 183200 | 55730378100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 236 | 20230614 | 183100 | 55730378100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 237 | 20230614 | 183000 | 55730378100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 238 | 20230614 | 182900 | 55730378100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 239 | 20230614 | 182800 | 55730378100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 240 | 20230614 | 182700 | 55730378100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 241 | 20230614 | 182600 | 55730378100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 242 | 20230614 | 182500 | 55730378100 | 81900 | 81900 | 81900 | 81900 | 8760 |
| 243 | 20230614 | 182400 | 55730378100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 244 | 20230614 | 182300 | 55730378100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 245 | 20230614 | 182200 | 55730378100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 246 | 20230614 | 182100 | 55730378100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 247 | 20230614 | 182000 | 55730378100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 248 | 20230614 | 181900 | 55730378100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 249 | 20230614 | 181800 | 55730378100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 250 | 20230614 | 181700 | 55730378100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 251 | 20230614 | 181600 | 55730378100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 252 | 20230614 | 181500 | 55730378100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 253 | 20230614 | 181400 | 55730378100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 254 | 20230614 | 181300 | 55730378100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 255 | 20230614 | 181200 | 55730378100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 256 | 20230614 | 181100 | 55730378100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 257 | 20230614 | 181000 | 55730378100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 258 | 20230614 | 180900 | 55730378100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 259 | 20230614 | 180800 | 55730378100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 260 | 20230614 | 180700 | 55730378100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 261 | 20230614 | 180600 | 55730378100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 262 | 20230614 | 180500 | 55730378100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 263 | 20230614 | 180400 | 55730378100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 264 | 20230614 | 180300 | 55730378100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 265 | 20230614 | 180200 | 55730378100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 266 | 20230614 | 180100 | 55730378100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 267 | 20230614 | 180000 | 55730378100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 268 | 20230614 | 175900 | 55730378100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 269 | 20230614 | 175800 | 55730378100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 270 | 20230614 | 175700 | 55730378100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 271 | 20230614 | 175600 | 55730378100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 272 | 20230614 | 175500 | 55730378100 | 81900 | 81900 | 81900 | 81900 | 8760 |
| 273 | 20230614 | 175400 | 55730378100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 274 | 20230614 | 175300 | 55730378100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 275 | 20230614 | 175200 | 55730378100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 276 | 20230614 | 175100 | 55730378100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 277 | 20230614 | 175000 | 55730378100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 278 | 20230614 | 174900 | 55730378100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 279 | 20230614 | 174800 | 55730378100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 280 | 20230614 | 174700 | 55730378100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 281 | 20230614 | 174600 | 55730378100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 282 | 20230614 | 174500 | 55730378100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 283 | 20230614 | 174400 | 55730378100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 284 | 20230614 | 174300 | 55730378100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 285 | 20230614 | 174200 | 55730378100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 286 | 20230614 | 174100 | 55730378100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 287 | 20230614 | 174000 | 55730378100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 288 | 20230614 | 173900 | 55730378100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 289 | 20230614 | 173800 | 55730378100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 290 | 20230614 | 173700 | 55730378100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 291 | 20230614 | 173600 | 55730378100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 292 | 20230614 | 173500 | 55730378100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 293 | 20230614 | 173400 | 55730378100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 294 | 20230614 | 173300 | 55730378100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 295 | 20230614 | 173200 | 55730378100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 296 | 20230614 | 173100 | 55730378100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 297 | 20230614 | 173000 | 55730378100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 298 | 20230614 | 172900 | 55730378100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 299 | 20230614 | 172800 | 55730378100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 300 | 20230614 | 172700 | 55730378100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 301 | 20230614 | 172600 | 55730378100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 302 | 20230614 | 172500 | 55730378100 | 81900 | 81900 | 81900 | 81900 | 8760 |
| 303 | 20230614 | 172400 | 55730378100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 304 | 20230614 | 172300 | 55730378100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 305 | 20230614 | 172200 | 55730378100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 306 | 20230614 | 172100 | 55730378100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 307 | 20230614 | 172000 | 55730378100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 308 | 20230614 | 171900 | 55730378100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 309 | 20230614 | 171800 | 55730378100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 310 | 20230614 | 171700 | 55730378100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 311 | 20230614 | 171600 | 55730378100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 312 | 20230614 | 171500 | 55730378100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 313 | 20230614 | 171400 | 55730378100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 314 | 20230614 | 171300 | 55730378100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 315 | 20230614 | 171200 | 55730378100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 316 | 20230614 | 171100 | 55730378100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 317 | 20230614 | 171000 | 55730378100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 318 | 20230614 | 170900 | 55730378100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 319 | 20230614 | 170800 | 55730378100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 320 | 20230614 | 170700 | 55730378100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 321 | 20230614 | 170600 | 55730378100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 322 | 20230614 | 170500 | 55730378100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 323 | 20230614 | 170400 | 55730378100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 324 | 20230614 | 170300 | 55730378100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 325 | 20230614 | 170200 | 55730378100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 326 | 20230614 | 170100 | 55730378100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 327 | 20230614 | 170000 | 55730378100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 328 | 20230614 | 165900 | 55730378100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 329 | 20230614 | 165800 | 55730378100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 330 | 20230614 | 165700 | 55730378100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 331 | 20230614 | 165600 | 55730378100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 332 | 20230614 | 165500 | 55730378100 | 81900 | 81900 | 81900 | 81900 | 8760 |
| 333 | 20230614 | 165400 | 55730378100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 334 | 20230614 | 165300 | 55730378100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 335 | 20230614 | 165200 | 55730378100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 336 | 20230614 | 165100 | 55730378100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 337 | 20230614 | 165000 | 55730378100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 338 | 20230614 | 164900 | 55730378100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 339 | 20230614 | 164800 | 55730378100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 340 | 20230614 | 164700 | 55730378100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 341 | 20230614 | 164600 | 55730378100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 342 | 20230614 | 164500 | 55730378100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 343 | 20230614 | 164400 | 55730378100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 344 | 20230614 | 164300 | 55730378100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 345 | 20230614 | 164200 | 55730378100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 346 | 20230614 | 164100 | 55730378100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 347 | 20230614 | 164000 | 55730378100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 348 | 20230614 | 163900 | 55730378100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 349 | 20230614 | 163800 | 55730378100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 350 | 20230614 | 163700 | 55730378100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 351 | 20230614 | 163600 | 55730378100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 352 | 20230614 | 163500 | 55730378100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 353 | 20230614 | 163400 | 55730378100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 354 | 20230614 | 163300 | 55730378100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 355 | 20230614 | 163200 | 55730378100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 356 | 20230614 | 163100 | 55730378100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 357 | 20230614 | 163000 | 55730378100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 358 | 20230614 | 162900 | 55730378100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 359 | 20230614 | 162800 | 55730378100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 360 | 20230614 | 162700 | 55730378100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 361 | 20230614 | 162600 | 55730378100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 362 | 20230614 | 162500 | 55730378100 | 81900 | 81900 | 81900 | 81900 | 8760 |
| 363 | 20230614 | 162400 | 55730378100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 364 | 20230614 | 162300 | 55730378100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 365 | 20230614 | 162200 | 55730378100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 366 | 20230614 | 162100 | 55730378100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 367 | 20230614 | 162000 | 55730378100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 368 | 20230614 | 161900 | 55730378100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 369 | 20230614 | 161800 | 55730378100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 370 | 20230614 | 161700 | 55730378100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 371 | 20230614 | 161600 | 55730378100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 372 | 20230614 | 161500 | 55730378100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 373 | 20230614 | 161400 | 55730378100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 374 | 20230614 | 161300 | 55730378100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 375 | 20230614 | 161200 | 55730378100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 376 | 20230614 | 161100 | 55730378100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 377 | 20230614 | 161000 | 55730378100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 378 | 20230614 | 160900 | 55730378100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 379 | 20230614 | 160800 | 55730378100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 380 | 20230614 | 160700 | 55730378100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 381 | 20230614 | 160600 | 55730378100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 382 | 20230614 | 160500 | 55730378100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 383 | 20230614 | 160400 | 55730378100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 384 | 20230614 | 160300 | 55730378100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 385 | 20230614 | 160200 | 55730378100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 386 | 20230614 | 160100 | 55730378100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 387 | 20230614 | 160000 | 55730378100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 388 | 20230614 | 155900 | 55730378100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 389 | 20230614 | 155800 | 55730378100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 390 | 20230614 | 155700 | 55730378100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 391 | 20230614 | 155600 | 55730378100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 392 | 20230614 | 155500 | 55730378100 | 81900 | 81900 | 81900 | 81900 | 8760 |
| 393 | 20230614 | 155400 | 55730378100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 394 | 20230614 | 155300 | 55730378100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 395 | 20230614 | 155200 | 55730378100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 396 | 20230614 | 155100 | 55730378100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 397 | 20230614 | 155000 | 55730378100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 398 | 20230614 | 154900 | 55730378100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 399 | 20230614 | 154800 | 55730378100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 400 | 20230614 | 154700 | 55730378100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 401 | 20230614 | 154600 | 55730378100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 402 | 20230614 | 154500 | 55730378100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 403 | 20230614 | 154400 | 55730378100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 404 | 20230614 | 154300 | 55730378100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 405 | 20230614 | 154200 | 55730378100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 406 | 20230614 | 154100 | 55730378100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 407 | 20230614 | 154000 | 55730378100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 408 | 20230614 | 153900 | 55730378100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 409 | 20230614 | 153800 | 55730378100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 410 | 20230614 | 153700 | 55730378100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 411 | 20230614 | 153600 | 55730378100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 412 | 20230614 | 153500 | 55730378100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 413 | 20230614 | 153400 | 55730378100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 414 | 20230614 | 153300 | 55730378100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 415 | 20230614 | 153200 | 55730378100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 416 | 20230614 | 153100 | 55730378100 | 81900 | 81900 | 81900 | 81900 | 0 |
| 417 | 20230614 | 153000 | 55730378100 | 81900 | 81900 | 81900 | 81900 | 8760 |
| 418 | 20230614 | 152900 | 55012934100 | 82100 | 82100 | 82100 | 82100 | 0 |
| 419 | 20230614 | 152800 | 55012934100 | 82100 | 82100 | 82100 | 82100 | 0 |
| 420 | 20230614 | 152700 | 55012934100 | 82100 | 82100 | 82100 | 82100 | 0 |
| 421 | 20230614 | 152600 | 55012934100 | 82100 | 82100 | 82100 | 82100 | 0 |
| 422 | 20230614 | 152500 | 55012934100 | 82100 | 82100 | 82100 | 82100 | 0 |
| 423 | 20230614 | 152400 | 55012934100 | 82100 | 82100 | 82100 | 82100 | 0 |
| 424 | 20230614 | 152300 | 55012934100 | 82100 | 82100 | 82100 | 82100 | 0 |
| 425 | 20230614 | 152200 | 55012934100 | 82100 | 82100 | 82100 | 82100 | 0 |
| 426 | 20230614 | 152100 | 55012934100 | 82100 | 82100 | 82100 | 82100 | 0 |
| 427 | 20230614 | 152000 | 55012934100 | 82100 | 82100 | 82100 | 82100 | 0 |
| 428 | 20230614 | 151900 | 55012934100 | 82100 | 82000 | 82100 | 82000 | 798 |
| 429 | 20230614 | 151800 | 54947452500 | 82000 | 82100 | 82200 | 82000 | 871 |
| 430 | 20230614 | 151700 | 54875957200 | 82000 | 82000 | 82100 | 81900 | 2054 |
| 431 | 20230614 | 151600 | 54707601200 | 82100 | 82000 | 82200 | 81900 | 1003 |
| 432 | 20230614 | 151500 | 54625305100 | 81800 | 82000 | 82100 | 81800 | 4627 |
| 433 | 20230614 | 151400 | 54246346500 | 81800 | 82000 | 82000 | 81800 | 1387 |
| 434 | 20230614 | 151300 | 54132718500 | 82000 | 81900 | 82000 | 81900 | 1628 |
| 435 | 20230614 | 151200 | 53999334100 | 82000 | 82000 | 82000 | 81900 | 1024 |
| 436 | 20230614 | 151100 | 53915434700 | 81900 | 81900 | 82000 | 81800 | 1516 |
| 437 | 20230614 | 151000 | 53791317000 | 81900 | 81800 | 81900 | 81800 | 1569 |
| 438 | 20230614 | 150900 | 53662935200 | 82000 | 82000 | 82000 | 81700 | 5342 |
| 439 | 20230614 | 150800 | 53225557100 | 81900 | 81900 | 82000 | 81700 | 1475 |
| 440 | 20230614 | 150700 | 53104820700 | 81900 | 81900 | 82000 | 81800 | 2375 |
| 441 | 20230614 | 150600 | 52910253000 | 81900 | 81900 | 82000 | 81700 | 3145 |
| 442 | 20230614 | 150500 | 52652843900 | 81900 | 82100 | 82100 | 81800 | 2364 |
| 443 | 20230614 | 150400 | 52459170400 | 82000 | 82000 | 82200 | 81900 | 3621 |
| 444 | 20230614 | 150300 | 52162122300 | 81900 | 81900 | 82000 | 81900 | 1053 |
| 445 | 20230614 | 150200 | 52075857500 | 81900 | 82000 | 82100 | 81900 | 1553 |
| 446 | 20230614 | 150100 | 51948577200 | 82000 | 81900 | 82000 | 81800 | 1508 |
| 447 | 20230614 | 150000 | 51825073900 | 82000 | 81800 | 82000 | 81700 | 2119 |
| 448 | 20230614 | 145900 | 51651622600 | 81800 | 82000 | 82000 | 81800 | 1284 |
| 449 | 20230614 | 145800 | 51546512300 | 81900 | 81800 | 82000 | 81800 | 2074 |
| 450 | 20230614 | 145700 | 51376580400 | 81900 | 82100 | 82100 | 81800 | 2222 |
| 451 | 20230614 | 145600 | 51194482700 | 82000 | 81900 | 82200 | 81900 | 1622 |
| 452 | 20230614 | 145500 | 51061389400 | 82000 | 82100 | 82200 | 81900 | 1629 |
| 453 | 20230614 | 145400 | 50927767400 | 82100 | 82100 | 82200 | 82100 | 1806 |
| 454 | 20230614 | 145300 | 50779488700 | 82200 | 81700 | 82200 | 81700 | 6594 |
| 455 | 20230614 | 145200 | 50238913600 | 81700 | 81700 | 81800 | 81700 | 1666 |
| 456 | 20230614 | 145100 | 50102778200 | 81700 | 81800 | 81800 | 81700 | 1117 |
| 457 | 20230614 | 145000 | 50011471200 | 81800 | 81500 | 81900 | 81500 | 4964 |
| 458 | 20230614 | 144900 | 49605935900 | 81500 | 81600 | 81700 | 81500 | 1516 |
| 459 | 20230614 | 144800 | 49482304000 | 81600 | 81500 | 81700 | 81500 | 5418 |
| 460 | 20230614 | 144700 | 49040613900 | 81600 | 81500 | 81700 | 81500 | 1327 |
| 461 | 20230614 | 144600 | 48932339000 | 81600 | 81700 | 81700 | 81500 | 1235 |
| 462 | 20230614 | 144500 | 48831608400 | 81700 | 81600 | 81700 | 81600 | 1140 |
| 463 | 20230614 | 144400 | 48738579400 | 81600 | 81500 | 81600 | 81400 | 4302 |
| 464 | 20230614 | 144300 | 48387779100 | 81500 | 81600 | 81600 | 81400 | 1628 |
| 465 | 20230614 | 144200 | 48255141200 | 81500 | 81500 | 81700 | 81500 | 1111 |
| 466 | 20230614 | 144100 | 48164538500 | 81600 | 81600 | 81700 | 81500 | 1772 |
| 467 | 20230614 | 144000 | 48020025000 | 81600 | 81700 | 81700 | 81500 | 1872 |
| 468 | 20230614 | 143900 | 47867266100 | 81600 | 81700 | 81700 | 81600 | 1346 |
| 469 | 20230614 | 143800 | 47757401600 | 81700 | 81800 | 81800 | 81600 | 1949 |
| 470 | 20230614 | 143700 | 47598303000 | 81700 | 81700 | 81900 | 81600 | 1892 |
| 471 | 20230614 | 143600 | 47443840100 | 81800 | 81600 | 81800 | 81500 | 2391 |
| 472 | 20230614 | 143500 | 47248597700 | 81700 | 81500 | 81700 | 81500 | 1566 |
| 473 | 20230614 | 143400 | 47120862900 | 81600 | 81500 | 81600 | 81400 | 2675 |
| 474 | 20230614 | 143300 | 46902814400 | 81600 | 81600 | 81600 | 81500 | 1387 |
| 475 | 20230614 | 143200 | 46789734900 | 81500 | 81600 | 81700 | 81500 | 1473 |
| 476 | 20230614 | 143100 | 46669527100 | 81700 | 81800 | 81800 | 81600 | 1618 |
| 477 | 20230614 | 143000 | 46537451400 | 81800 | 81700 | 81900 | 81600 | 1834 |
| 478 | 20230614 | 142900 | 46387549100 | 81700 | 81600 | 81900 | 81500 | 1294 |
| 479 | 20230614 | 142800 | 46281842600 | 81600 | 81700 | 81900 | 81500 | 3314 |
| 480 | 20230614 | 142700 | 46011218500 | 81700 | 81800 | 81900 | 81700 | 1857 |
| 481 | 20230614 | 142600 | 45859463400 | 81700 | 81800 | 81900 | 81700 | 1364 |
| 482 | 20230614 | 142500 | 45747926100 | 81800 | 81700 | 81900 | 81600 | 1891 |
| 483 | 20230614 | 142400 | 45593411200 | 81600 | 81700 | 81800 | 81600 | 1641 |
| 484 | 20230614 | 142300 | 45459366700 | 81700 | 81600 | 81800 | 81600 | 2508 |
| 485 | 20230614 | 142200 | 45254478900 | 81600 | 81700 | 81800 | 81600 | 1035 |
| 486 | 20230614 | 142100 | 45169987700 | 81800 | 81800 | 81800 | 81700 | 1952 |
| 487 | 20230614 | 142000 | 45010432800 | 81800 | 81700 | 82000 | 81700 | 2624 |
| 488 | 20230614 | 141900 | 44795705000 | 81700 | 81700 | 81700 | 81500 | 3077 |
| 489 | 20230614 | 141800 | 44544694100 | 81600 | 81500 | 81700 | 81500 | 1354 |
| 490 | 20230614 | 141700 | 44434266300 | 81500 | 81600 | 81600 | 81500 | 1367 |
| 491 | 20230614 | 141600 | 44322833200 | 81500 | 81700 | 81700 | 81500 | 1944 |
| 492 | 20230614 | 141500 | 44164289000 | 81600 | 81800 | 81800 | 81600 | 2647 |
| 493 | 20230614 | 141400 | 43948047000 | 81800 | 81800 | 81900 | 81700 | 1115 |
| 494 | 20230614 | 141300 | 43856848300 | 81800 | 81800 | 81800 | 81500 | 2590 |
| 495 | 20230614 | 141200 | 43645372600 | 81600 | 81500 | 81700 | 81500 | 3355 |
| 496 | 20230614 | 141100 | 43371730100 | 81500 | 81600 | 81600 | 81500 | 1262 |
| 497 | 20230614 | 141000 | 43268858700 | 81500 | 81200 | 81800 | 81200 | 2922 |
| 498 | 20230614 | 140900 | 43030871400 | 81200 | 81300 | 81400 | 81200 | 2414 |
| 499 | 20230614 | 140800 | 42834704300 | 81300 | 81300 | 81500 | 81200 | 2232 |
| 500 | 20230614 | 140700 | 42653099000 | 81400 | 81200 | 81400 | 81100 | 2585 |
| 501 | 20230614 | 140600 | 42443190500 | 81200 | 81200 | 81300 | 81200 | 3482 |
| 502 | 20230614 | 140500 | 42160354600 | 81300 | 81300 | 81400 | 81200 | 3141 |
| 503 | 20230614 | 140400 | 41905023700 | 81300 | 81400 | 81400 | 81200 | 1439 |
| 504 | 20230614 | 140300 | 41788022100 | 81400 | 81300 | 81500 | 81200 | 3028 |
| 505 | 20230614 | 140200 | 41541692600 | 81300 | 81300 | 81500 | 81300 | 5736 |
| 506 | 20230614 | 140100 | 41075084700 | 81400 | 81700 | 81700 | 81300 | 4865 |
| 507 | 20230614 | 140000 | 40678682000 | 81700 | 81600 | 81800 | 81500 | 1683 |
| 508 | 20230614 | 135900 | 40541298000 | 81700 | 81600 | 81700 | 81500 | 1545 |
| 509 | 20230614 | 135800 | 40415240400 | 81500 | 81700 | 81700 | 81500 | 1521 |
| 510 | 20230614 | 135700 | 40291082900 | 81700 | 81700 | 81800 | 81600 | 2754 |
| 511 | 20230614 | 135600 | 40066176400 | 81600 | 81500 | 81700 | 81400 | 4771 |
| 512 | 20230614 | 135500 | 39677029400 | 81500 | 81600 | 81700 | 81500 | 1907 |
| 513 | 20230614 | 135400 | 39521506100 | 81600 | 81600 | 81900 | 81500 | 4143 |
| 514 | 20230614 | 135300 | 39183017300 | 81700 | 81700 | 81700 | 81500 | 8694 |
| 515 | 20230614 | 135200 | 38473669900 | 81700 | 81900 | 81900 | 81600 | 3322 |
| 516 | 20230614 | 135100 | 38202102200 | 81800 | 81800 | 82000 | 81700 | 2802 |
| 517 | 20230614 | 135000 | 37972730300 | 81800 | 81900 | 82000 | 81700 | 3475 |
| 518 | 20230614 | 134900 | 37688317400 | 81900 | 82000 | 82100 | 81700 | 8999 |
| 519 | 20230614 | 134800 | 36951462800 | 82000 | 82100 | 82200 | 82000 | 5019 |
| 520 | 20230614 | 134700 | 36539631900 | 82100 | 82100 | 82300 | 82100 | 1648 |
| 521 | 20230614 | 134600 | 36404207600 | 82200 | 82100 | 82200 | 82100 | 3365 |
| 522 | 20230614 | 134500 | 36127718100 | 82200 | 82200 | 82300 | 82100 | 3255 |
| 523 | 20230614 | 134400 | 35860159000 | 82200 | 82300 | 82400 | 82200 | 1277 |
| 524 | 20230614 | 134300 | 35755135900 | 82300 | 82300 | 82500 | 82200 | 3816 |
| 525 | 20230614 | 134200 | 35441091500 | 82300 | 82400 | 82400 | 82200 | 5260 |
| 526 | 20230614 | 134100 | 35008425100 | 82400 | 82400 | 82400 | 82300 | 2229 |
| 527 | 20230614 | 134000 | 34824899500 | 82400 | 82500 | 82500 | 82300 | 3602 |
| 528 | 20230614 | 133900 | 34528054600 | 82500 | 82500 | 82600 | 82500 | 3561 |
| 529 | 20230614 | 133800 | 34234254200 | 82600 | 82500 | 82600 | 82500 | 1605 |
| 530 | 20230614 | 133700 | 34101821900 | 82600 | 82600 | 82700 | 82500 | 2133 |
| 531 | 20230614 | 133600 | 33925694500 | 82600 | 82700 | 82700 | 82500 | 2284 |
| 532 | 20230614 | 133500 | 33737007200 | 82600 | 82700 | 82700 | 82600 | 1057 |
| 533 | 20230614 | 133400 | 33649662500 | 82700 | 82800 | 82800 | 82700 | 1332 |
| 534 | 20230614 | 133300 | 33539473600 | 82800 | 82800 | 82900 | 82700 | 1113 |
| 535 | 20230614 | 133200 | 33447303700 | 82800 | 82800 | 82900 | 82700 | 1519 |
| 536 | 20230614 | 133100 | 33321598600 | 82700 | 83000 | 83000 | 82700 | 1933 |
| 537 | 20230614 | 133000 | 33161479100 | 83000 | 83200 | 83200 | 82900 | 1986 |
| 538 | 20230614 | 132900 | 32996482500 | 83200 | 83200 | 83300 | 83200 | 457 |
| 539 | 20230614 | 132800 | 32958432800 | 83200 | 83200 | 83300 | 83100 | 523 |
| 540 | 20230614 | 132700 | 32914922600 | 83200 | 83000 | 83200 | 83000 | 1128 |
| 541 | 20230614 | 132600 | 32821144900 | 83100 | 83000 | 83100 | 82900 | 777 |
| 542 | 20230614 | 132500 | 32756627700 | 82900 | 82900 | 83000 | 82800 | 484 |
| 543 | 20230614 | 132400 | 32716503100 | 83000 | 82900 | 83000 | 82900 | 572 |
| 544 | 20230614 | 132300 | 32669069200 | 82900 | 82800 | 83000 | 82800 | 827 |
| 545 | 20230614 | 132200 | 32600523700 | 82900 | 82800 | 83000 | 82800 | 1075 |
| 546 | 20230614 | 132100 | 32511436500 | 82800 | 82800 | 82900 | 82700 | 761 |
| 547 | 20230614 | 132000 | 32448454400 | 82800 | 82900 | 83000 | 82800 | 1054 |
| 548 | 20230614 | 131900 | 32361106000 | 82900 | 82900 | 82900 | 82800 | 483 |
| 549 | 20230614 | 131800 | 32321089300 | 82900 | 82700 | 83000 | 82700 | 2317 |
| 550 | 20230614 | 131700 | 32129177100 | 82700 | 82800 | 82900 | 82700 | 2691 |
| 551 | 20230614 | 131600 | 31906462500 | 82800 | 83100 | 83100 | 82800 | 9025 |
| 552 | 20230614 | 131500 | 31157768900 | 83100 | 83100 | 83100 | 83000 | 856 |
| 553 | 20230614 | 131400 | 31086702100 | 83100 | 83100 | 83100 | 83000 | 1145 |
| 554 | 20230614 | 131300 | 30991639100 | 83000 | 83100 | 83100 | 83000 | 495 |
| 555 | 20230614 | 131200 | 30950530800 | 83100 | 83100 | 83100 | 83000 | 852 |
| 556 | 20230614 | 131100 | 30879783400 | 83000 | 83100 | 83200 | 83000 | 2686 |
| 557 | 20230614 | 131000 | 30656593900 | 83100 | 83200 | 83200 | 83100 | 236 |
| 558 | 20230614 | 130900 | 30636962500 | 83200 | 83200 | 83200 | 83100 | 361 |
| 559 | 20230614 | 130800 | 30606936000 | 83300 | 83200 | 83300 | 83200 | 711 |
| 560 | 20230614 | 130700 | 30547760300 | 83200 | 83300 | 83300 | 83100 | 2562 |
| 561 | 20230614 | 130600 | 30334622100 | 83300 | 83300 | 83300 | 83200 | 643 |
| 562 | 20230614 | 130500 | 30281071600 | 83300 | 83200 | 83300 | 83200 | 407 |
| 563 | 20230614 | 130400 | 30247193100 | 83200 | 83200 | 83200 | 83100 | 1696 |
| 564 | 20230614 | 130300 | 30106094800 | 83200 | 83200 | 83200 | 83100 | 70 |
| 565 | 20230614 | 130200 | 30100274600 | 83200 | 83200 | 83200 | 83100 | 417 |
| 566 | 20230614 | 130100 | 30065614600 | 83100 | 83100 | 83200 | 83100 | 110 |
| 567 | 20230614 | 130000 | 30056470200 | 83100 | 83100 | 83100 | 83000 | 1736 |
| 568 | 20230614 | 125900 | 29912211200 | 83000 | 83200 | 83200 | 83000 | 3205 |
| 569 | 20230614 | 125800 | 29645881400 | 83200 | 83100 | 83200 | 83100 | 488 |
| 570 | 20230614 | 125700 | 29605297700 | 83100 | 83200 | 83200 | 83100 | 593 |
| 571 | 20230614 | 125600 | 29556011600 | 83200 | 83200 | 83200 | 83100 | 320 |
| 572 | 20230614 | 125500 | 29529414400 | 83200 | 83200 | 83300 | 83100 | 2942 |
| 573 | 20230614 | 125400 | 29284654800 | 83200 | 83200 | 83300 | 83200 | 536 |
| 574 | 20230614 | 125300 | 29240050100 | 83200 | 83200 | 83300 | 83200 | 530 |
| 575 | 20230614 | 125200 | 29195948300 | 83300 | 83200 | 83300 | 83200 | 22 |
| 576 | 20230614 | 125100 | 29194117400 | 83300 | 83200 | 83300 | 83200 | 340 |
| 577 | 20230614 | 125000 | 29165825600 | 83300 | 83200 | 83300 | 83200 | 364 |
| 578 | 20230614 | 124900 | 29135532200 | 83200 | 83300 | 83300 | 83200 | 147 |
| 579 | 20230614 | 124800 | 29123291000 | 83300 | 83300 | 83400 | 83200 | 2485 |
| 580 | 20230614 | 124700 | 28916297600 | 83400 | 83400 | 83400 | 83300 | 408 |
| 581 | 20230614 | 124600 | 28882280000 | 83400 | 83500 | 83500 | 83400 | 324 |
| 582 | 20230614 | 124500 | 28855258200 | 83400 | 83500 | 83500 | 83400 | 103 |
| 583 | 20230614 | 124400 | 28846662800 | 83400 | 83400 | 83500 | 83400 | 173 |
| 584 | 20230614 | 124300 | 28832223600 | 83300 | 83500 | 83500 | 83300 | 1522 |
| 585 | 20230614 | 124200 | 28705279500 | 83500 | 83600 | 83600 | 83400 | 2048 |
| 586 | 20230614 | 124100 | 28534300500 | 83600 | 83600 | 83700 | 83600 | 240 |
| 587 | 20230614 | 124000 | 28514235400 | 83600 | 83700 | 83700 | 83600 | 802 |
| 588 | 20230614 | 123900 | 28447186000 | 83600 | 83600 | 83700 | 83600 | 2928 |
| 589 | 20230614 | 123800 | 28202322000 | 83600 | 83600 | 83700 | 83500 | 1921 |
| 590 | 20230614 | 123700 | 28041728000 | 83500 | 83500 | 83600 | 83400 | 992 |
| 591 | 20230614 | 123600 | 27958904000 | 83500 | 83500 | 83500 | 83400 | 153 |
| 592 | 20230614 | 123500 | 27946141100 | 83500 | 83400 | 83500 | 83400 | 193 |
| 593 | 20230614 | 123400 | 27930036000 | 83500 | 83500 | 83600 | 83500 | 485 |
| 594 | 20230614 | 123300 | 27889536900 | 83500 | 83500 | 83600 | 83500 | 162 |
| 595 | 20230614 | 123200 | 27876007200 | 83500 | 83500 | 83600 | 83500 | 1687 |
| 596 | 20230614 | 123100 | 27735142400 | 83500 | 83500 | 83600 | 83500 | 189 |
| 597 | 20230614 | 123000 | 27719346600 | 83600 | 83500 | 83600 | 83500 | 1137 |
| 598 | 20230614 | 122900 | 27624404900 | 83500 | 83700 | 83700 | 83500 | 2113 |
| 599 | 20230614 | 122800 | 27447765000 | 83700 | 83700 | 83800 | 83600 | 343 |
| 600 | 20230614 | 122700 | 27419060700 | 83700 | 83800 | 83800 | 83700 | 1583 |
| 601 | 20230614 | 122600 | 27286562400 | 83800 | 83700 | 83800 | 83700 | 73 |
| 602 | 20230614 | 122500 | 27280448800 | 83700 | 83800 | 83800 | 83700 | 337 |
| 603 | 20230614 | 122400 | 27252223000 | 83700 | 83800 | 83900 | 83700 | 1970 |
| 604 | 20230614 | 122300 | 27087136800 | 83800 | 83900 | 83900 | 83800 | 223 |
| 605 | 20230614 | 122200 | 27068439600 | 83900 | 83900 | 83900 | 83800 | 551 |
| 606 | 20230614 | 122100 | 27022242400 | 83900 | 83900 | 83900 | 83800 | 882 |
| 607 | 20230614 | 122000 | 26948326000 | 83800 | 83800 | 83900 | 83800 | 371 |
| 608 | 20230614 | 121900 | 26917236000 | 83900 | 83800 | 83900 | 83800 | 53 |
| 609 | 20230614 | 121800 | 26912790100 | 83900 | 83800 | 83900 | 83800 | 1190 |
| 610 | 20230614 | 121700 | 26813066100 | 83900 | 83800 | 83900 | 83800 | 785 |
| 611 | 20230614 | 121600 | 26747240000 | 83800 | 83800 | 83800 | 83700 | 264 |
| 612 | 20230614 | 121500 | 26725135300 | 83800 | 83800 | 83800 | 83700 | 495 |
| 613 | 20230614 | 121400 | 26683654400 | 83800 | 83800 | 83800 | 83800 | 463 |
| 614 | 20230614 | 121300 | 26644855000 | 83800 | 83800 | 83900 | 83800 | 244 |
| 615 | 20230614 | 121200 | 26624407500 | 83800 | 83800 | 83900 | 83800 | 374 |
| 616 | 20230614 | 121100 | 26593038200 | 83800 | 83800 | 83900 | 83800 | 338 |
| 617 | 20230614 | 121000 | 26564709200 | 83900 | 83800 | 83900 | 83700 | 193 |
| 618 | 20230614 | 120900 | 26548533200 | 83800 | 83700 | 83800 | 83700 | 591 |
| 619 | 20230614 | 120800 | 26499016300 | 83800 | 83800 | 83900 | 83800 | 134 |
| 620 | 20230614 | 120700 | 26487785700 | 83800 | 83800 | 83900 | 83800 | 306 |
| 621 | 20230614 | 120600 | 26462140900 | 83800 | 83900 | 83900 | 83800 | 366 |
| 622 | 20230614 | 120500 | 26431462900 | 83900 | 83800 | 83900 | 83700 | 686 |
| 623 | 20230614 | 120400 | 26373982900 | 83900 | 83800 | 83900 | 83800 | 79 |
| 624 | 20230614 | 120300 | 26367355400 | 83900 | 83800 | 84000 | 83800 | 582 |
| 625 | 20230614 | 120200 | 26318531700 | 83700 | 83800 | 83900 | 83700 | 1077 |
| 626 | 20230614 | 120100 | 26228234600 | 83700 | 83900 | 83900 | 83700 | 1250 |
| 627 | 20230614 | 120000 | 26123569200 | 83900 | 83900 | 83900 | 83800 | 222 |
| 628 | 20230614 | 115900 | 26104959600 | 83800 | 83600 | 83800 | 83600 | 1127 |
| 629 | 20230614 | 115800 | 26010581800 | 83700 | 83700 | 83700 | 83600 | 144 |
| 630 | 20230614 | 115700 | 25998538100 | 83600 | 83700 | 83800 | 83600 | 391 |
| 631 | 20230614 | 115600 | 25965811100 | 83700 | 83700 | 83800 | 83700 | 399 |
| 632 | 20230614 | 115500 | 25932414100 | 83700 | 83800 | 83800 | 83700 | 383 |
| 633 | 20230614 | 115400 | 25900350500 | 83800 | 83600 | 83800 | 83600 | 487 |
| 634 | 20230614 | 115300 | 25859572500 | 83700 | 83700 | 83700 | 83600 | 147 |
| 635 | 20230614 | 115200 | 25847277400 | 83700 | 83500 | 83700 | 83500 | 3557 |
| 636 | 20230614 | 115100 | 25550130700 | 83500 | 83600 | 83600 | 83500 | 405 |
| 637 | 20230614 | 115000 | 25516302200 | 83600 | 83500 | 83600 | 83500 | 290 |
| 638 | 20230614 | 114900 | 25492085500 | 83600 | 83500 | 83600 | 83400 | 497 |
| 639 | 20230614 | 114800 | 25450586000 | 83500 | 83600 | 83600 | 83500 | 234 |
| 640 | 20230614 | 114700 | 25431030700 | 83600 | 83500 | 83600 | 83400 | 518 |
| 641 | 20230614 | 114600 | 25387776400 | 83500 | 83500 | 83600 | 83400 | 588 |
| 642 | 20230614 | 114500 | 25338693100 | 83500 | 83500 | 83600 | 83500 | 91 |
| 643 | 20230614 | 114400 | 25331093500 | 83600 | 83600 | 83600 | 83500 | 401 |
| 644 | 20230614 | 114300 | 25297604100 | 83500 | 83400 | 83600 | 83400 | 370 |
| 645 | 20230614 | 114200 | 25266708700 | 83400 | 83500 | 83500 | 83400 | 566 |
| 646 | 20230614 | 114100 | 25219464600 | 83500 | 83500 | 83500 | 83400 | 378 |
| 647 | 20230614 | 114000 | 25187916200 | 83500 | 83500 | 83500 | 83300 | 645 |
| 648 | 20230614 | 113900 | 25134122000 | 83400 | 83400 | 83500 | 83300 | 519 |
| 649 | 20230614 | 113800 | 25090842500 | 83400 | 83400 | 83500 | 83400 | 1692 |
| 650 | 20230614 | 113700 | 24949701400 | 83500 | 83400 | 83600 | 83400 | 338 |
| 651 | 20230614 | 113600 | 24921490400 | 83400 | 83500 | 83600 | 83400 | 323 |
| 652 | 20230614 | 113500 | 24894525800 | 83500 | 83500 | 83500 | 83400 | 432 |
| 653 | 20230614 | 113400 | 24858471400 | 83500 | 83400 | 83500 | 83400 | 175 |
| 654 | 20230614 | 113300 | 24843864800 | 83400 | 83400 | 83500 | 83300 | 1686 |
| 655 | 20230614 | 113200 | 24703239400 | 83500 | 83400 | 83500 | 83400 | 658 |
| 656 | 20230614 | 113100 | 24648343600 | 83500 | 83400 | 83500 | 83400 | 482 |
| 657 | 20230614 | 113000 | 24608110200 | 83500 | 83600 | 83600 | 83400 | 308 |
| 658 | 20230614 | 112900 | 24582404500 | 83600 | 83700 | 83700 | 83500 | 664 |
| 659 | 20230614 | 112800 | 24526926500 | 83700 | 83500 | 83700 | 83500 | 372 |
| 660 | 20230614 | 112700 | 24495844700 | 83600 | 83500 | 83600 | 83400 | 373 |
| 661 | 20230614 | 112600 | 24464697800 | 83400 | 83500 | 83500 | 83400 | 357 |
| 662 | 20230614 | 112500 | 24434905400 | 83500 | 83300 | 83500 | 83300 | 2567 |
| 663 | 20230614 | 112400 | 24220804700 | 83300 | 83700 | 83700 | 83300 | 3918 |
| 664 | 20230614 | 112300 | 23893879400 | 83600 | 83500 | 83700 | 83400 | 1429 |
| 665 | 20230614 | 112200 | 23774507300 | 83500 | 83300 | 83500 | 83300 | 400 |
| 666 | 20230614 | 112100 | 23741154200 | 83400 | 83400 | 83400 | 83300 | 527 |
| 667 | 20230614 | 112000 | 23697224000 | 83400 | 83400 | 83500 | 83300 | 206 |
| 668 | 20230614 | 111900 | 23680050400 | 83400 | 83400 | 83500 | 83400 | 652 |
| 669 | 20230614 | 111800 | 23625651500 | 83400 | 83400 | 83500 | 83400 | 112 |
| 670 | 20230614 | 111700 | 23616310600 | 83500 | 83300 | 83500 | 83300 | 428 |
| 671 | 20230614 | 111600 | 23580616800 | 83300 | 83300 | 83500 | 83300 | 189 |
| 672 | 20230614 | 111500 | 23564860100 | 83500 | 83500 | 83500 | 83300 | 508 |
| 673 | 20230614 | 111400 | 23522499400 | 83400 | 83400 | 83500 | 83400 | 532 |
| 674 | 20230614 | 111300 | 23478130300 | 83400 | 83400 | 83400 | 83300 | 308 |
| 675 | 20230614 | 111200 | 23452463500 | 83300 | 83200 | 83300 | 83200 | 791 |
| 676 | 20230614 | 111100 | 23386599600 | 83300 | 83300 | 83300 | 83200 | 384 |
| 677 | 20230614 | 111000 | 23354623500 | 83300 | 83300 | 83300 | 83200 | 1624 |
| 678 | 20230614 | 110900 | 23219425900 | 83200 | 83300 | 83300 | 83200 | 517 |
| 679 | 20230614 | 110800 | 23176371200 | 83300 | 83200 | 83300 | 83100 | 1004 |
| 680 | 20230614 | 110700 | 23092834800 | 83200 | 83200 | 83300 | 83100 | 400 |
| 681 | 20230614 | 110600 | 23059561400 | 83200 | 83200 | 83300 | 83100 | 1341 |
| 682 | 20230614 | 110500 | 22947957600 | 83200 | 83300 | 83300 | 83100 | 1076 |
| 683 | 20230614 | 110400 | 22858432100 | 83300 | 83300 | 83400 | 83300 | 496 |
| 684 | 20230614 | 110300 | 22817114400 | 83300 | 83400 | 83400 | 83300 | 391 |
| 685 | 20230614 | 110200 | 22784534600 | 83400 | 83400 | 83400 | 83300 | 210 |
| 686 | 20230614 | 110100 | 22767034000 | 83400 | 83300 | 83400 | 83200 | 358 |
| 687 | 20230614 | 110000 | 22737213500 | 83400 | 83200 | 83400 | 83100 | 1147 |
| 688 | 20230614 | 105900 | 22641704900 | 83200 | 83100 | 83200 | 83000 | 764 |
| 689 | 20230614 | 105800 | 22578218900 | 83100 | 83200 | 83200 | 83000 | 4103 |
| 690 | 20230614 | 105700 | 22237248900 | 83100 | 83200 | 83200 | 83100 | 735 |
| 691 | 20230614 | 105600 | 22176105300 | 83200 | 83300 | 83300 | 83100 | 3676 |
| 692 | 20230614 | 105500 | 21870145500 | 83400 | 83400 | 83500 | 83300 | 3123 |
| 693 | 20230614 | 105400 | 21609732300 | 83500 | 83500 | 83500 | 83400 | 194 |
| 694 | 20230614 | 105300 | 21593549100 | 83400 | 83500 | 83500 | 83400 | 247 |
| 695 | 20230614 | 105200 | 21572943100 | 83500 | 83400 | 83500 | 83400 | 569 |
| 696 | 20230614 | 105100 | 21525461500 | 83400 | 83500 | 83500 | 83400 | 627 |
| 697 | 20230614 | 105000 | 21473131000 | 83500 | 83400 | 83500 | 83400 | 325 |
| 698 | 20230614 | 104900 | 21446002200 | 83400 | 83500 | 83500 | 83400 | 513 |
| 699 | 20230614 | 104800 | 21403189300 | 83500 | 83500 | 83500 | 83300 | 4188 |
| 700 | 20230614 | 104700 | 21053756100 | 83600 | 83700 | 83700 | 83500 | 358 |
| 701 | 20230614 | 104600 | 21023824800 | 83700 | 83600 | 83700 | 83500 | 960 |
| 702 | 20230614 | 104500 | 20943558300 | 83600 | 83600 | 83600 | 83500 | 830 |
| 703 | 20230614 | 104400 | 20874176000 | 83500 | 83600 | 83600 | 83500 | 432 |
| 704 | 20230614 | 104300 | 20838078500 | 83600 | 83500 | 83600 | 83400 | 723 |
| 705 | 20230614 | 104200 | 20777706600 | 83500 | 83500 | 83500 | 83400 | 250 |
| 706 | 20230614 | 104100 | 20756848700 | 83500 | 83500 | 83500 | 83400 | 694 |
| 707 | 20230614 | 104000 | 20698914200 | 83500 | 83400 | 83500 | 83400 | 215 |
| 708 | 20230614 | 103900 | 20680980700 | 83400 | 83500 | 83500 | 83400 | 481 |
| 709 | 20230614 | 103800 | 20640822600 | 83500 | 83500 | 83500 | 83400 | 1316 |
| 710 | 20230614 | 103700 | 20531027300 | 83500 | 83500 | 83600 | 83500 | 837 |
| 711 | 20230614 | 103600 | 20461133700 | 83500 | 83400 | 83500 | 83400 | 1518 |
| 712 | 20230614 | 103500 | 20334385200 | 83400 | 83500 | 83500 | 83400 | 1629 |
| 713 | 20230614 | 103400 | 20198523200 | 83500 | 83500 | 83600 | 83400 | 2676 |
| 714 | 20230614 | 103300 | 19975093400 | 83600 | 83600 | 83600 | 83500 | 407 |
| 715 | 20230614 | 103200 | 19941083300 | 83600 | 83600 | 83600 | 83500 | 331 |
| 716 | 20230614 | 103100 | 19913418800 | 83600 | 83500 | 83600 | 83500 | 433 |
| 717 | 20230614 | 103000 | 19877247300 | 83500 | 83500 | 83600 | 83500 | 838 |
| 718 | 20230614 | 102900 | 19807269500 | 83600 | 83500 | 83600 | 83500 | 324 |
| 719 | 20230614 | 102800 | 19780213600 | 83500 | 83500 | 83600 | 83400 | 1441 |
| 720 | 20230614 | 102700 | 19659898500 | 83500 | 83700 | 83700 | 83500 | 1212 |
| 721 | 20230614 | 102600 | 19558633800 | 83700 | 83700 | 83700 | 83600 | 1089 |
| 722 | 20230614 | 102500 | 19467586800 | 83600 | 83800 | 83800 | 83600 | 581 |
| 723 | 20230614 | 102400 | 19418969200 | 83700 | 83700 | 83800 | 83600 | 549 |
| 724 | 20230614 | 102300 | 19373025200 | 83700 | 83800 | 83800 | 83700 | 910 |
| 725 | 20230614 | 102200 | 19296851000 | 83700 | 83800 | 83800 | 83700 | 325 |
| 726 | 20230614 | 102100 | 19269640000 | 83700 | 83900 | 83900 | 83700 | 1573 |
| 727 | 20230614 | 102000 | 19137835400 | 83900 | 83900 | 83900 | 83800 | 250 |
| 728 | 20230614 | 101900 | 19116875500 | 83900 | 83900 | 83900 | 83800 | 353 |
| 729 | 20230614 | 101800 | 19087282900 | 83800 | 83900 | 84000 | 83800 | 2425 |
| 730 | 20230614 | 101700 | 18883821200 | 83900 | 84000 | 84000 | 83900 | 355 |
| 731 | 20230614 | 101600 | 18854017100 | 84000 | 84100 | 84100 | 84000 | 1419 |
| 732 | 20230614 | 101500 | 18734816700 | 84100 | 84100 | 84100 | 84000 | 386 |
| 733 | 20230614 | 101400 | 18702370700 | 84200 | 84100 | 84200 | 84100 | 349 |
| 734 | 20230614 | 101300 | 18673008600 | 84100 | 84100 | 84200 | 84100 | 508 |
| 735 | 20230614 | 101200 | 18630284800 | 84000 | 84100 | 84200 | 84000 | 926 |
| 736 | 20230614 | 101100 | 18552421000 | 84200 | 84100 | 84300 | 84100 | 231 |
| 737 | 20230614 | 101000 | 18532980600 | 84100 | 84300 | 84300 | 84100 | 476 |
| 738 | 20230614 | 100900 | 18492899700 | 84200 | 84300 | 84300 | 84200 | 197 |
| 739 | 20230614 | 100800 | 18476294000 | 84400 | 84400 | 84400 | 84300 | 610 |
| 740 | 20230614 | 100700 | 18424851500 | 84400 | 84400 | 84400 | 84300 | 829 |
| 741 | 20230614 | 100600 | 18354912000 | 84300 | 84200 | 84400 | 84200 | 3277 |
| 742 | 20230614 | 100500 | 18078750500 | 84200 | 84000 | 84200 | 84000 | 1947 |
| 743 | 20230614 | 100400 | 17915132000 | 84100 | 84000 | 84100 | 83900 | 1601 |
| 744 | 20230614 | 100300 | 17780628900 | 84000 | 84200 | 84200 | 84000 | 839 |
| 745 | 20230614 | 100200 | 17710082900 | 84200 | 84100 | 84200 | 84100 | 90 |
| 746 | 20230614 | 100100 | 17702509200 | 84100 | 84200 | 84200 | 84100 | 243 |
| 747 | 20230614 | 100000 | 17682069200 | 84100 | 84100 | 84200 | 84100 | 583 |
| 748 | 20230614 | 095900 | 17633036600 | 84200 | 84200 | 84200 | 84000 | 1137 |
| 749 | 20230614 | 095800 | 17537350700 | 84200 | 84100 | 84200 | 84100 | 534 |
| 750 | 20230614 | 095700 | 17492428800 | 84100 | 83900 | 84200 | 83900 | 1974 |
| 751 | 20230614 | 095600 | 17326438400 | 84000 | 84000 | 84100 | 83900 | 726 |
| 752 | 20230614 | 095500 | 17265464800 | 83900 | 84000 | 84100 | 83800 | 2065 |
| 753 | 20230614 | 095400 | 17092142600 | 83900 | 84100 | 84100 | 83800 | 371 |
| 754 | 20230614 | 095300 | 17060998400 | 84100 | 84000 | 84100 | 83900 | 638 |
| 755 | 20230614 | 095200 | 17007412800 | 84000 | 84100 | 84200 | 84000 | 1103 |
| 756 | 20230614 | 095100 | 16914611800 | 84100 | 83900 | 84200 | 83800 | 1145 |
| 757 | 20230614 | 095000 | 16818429100 | 83900 | 83800 | 83900 | 83700 | 775 |
| 758 | 20230614 | 094900 | 16753472900 | 83800 | 83900 | 84000 | 83800 | 1729 |
| 759 | 20230614 | 094800 | 16608497800 | 83900 | 83700 | 84000 | 83700 | 2526 |
| 760 | 20230614 | 094700 | 16396567300 | 83900 | 83400 | 83900 | 83400 | 3255 |
| 761 | 20230614 | 094600 | 16124366300 | 83600 | 83400 | 83600 | 83200 | 1949 |
| 762 | 20230614 | 094500 | 15961817400 | 83400 | 83300 | 83400 | 83300 | 3032 |
| 763 | 20230614 | 094400 | 15709156900 | 83300 | 83500 | 83500 | 83300 | 6031 |
| 764 | 20230614 | 094300 | 15206470500 | 83500 | 83500 | 83700 | 83400 | 4289 |
| 765 | 20230614 | 094200 | 14848117500 | 83500 | 83800 | 83900 | 83500 | 6754 |
| 766 | 20230614 | 094100 | 14283116500 | 83900 | 83800 | 83900 | 83800 | 3062 |
| 767 | 20230614 | 094000 | 14026394200 | 83900 | 84000 | 84100 | 83800 | 1621 |
| 768 | 20230614 | 093900 | 13890404600 | 84000 | 84100 | 84200 | 84000 | 1990 |
| 769 | 20230614 | 093800 | 13723168400 | 84100 | 84100 | 84200 | 84000 | 1226 |
| 770 | 20230614 | 093700 | 13620120400 | 84100 | 84200 | 84300 | 84100 | 2187 |
| 771 | 20230614 | 093600 | 13436057100 | 84100 | 84200 | 84300 | 84100 | 1627 |
| 772 | 20230614 | 093500 | 13299059500 | 84300 | 83900 | 84300 | 83900 | 1148 |
| 773 | 20230614 | 093400 | 13202550100 | 84000 | 84100 | 84100 | 83800 | 4433 |
| 774 | 20230614 | 093300 | 12830513700 | 84100 | 84300 | 84400 | 84000 | 7090 |
| 775 | 20230614 | 093200 | 12233444600 | 84300 | 84600 | 84600 | 84200 | 6444 |
| 776 | 20230614 | 093100 | 11689854600 | 84500 | 84900 | 85000 | 84400 | 4694 |
| 777 | 20230614 | 093000 | 11292244500 | 84900 | 84700 | 85000 | 84500 | 2555 |
| 778 | 20230614 | 092900 | 11075469800 | 84700 | 84700 | 84800 | 84500 | 5685 |
| 779 | 20230614 | 092800 | 10594334000 | 84800 | 84800 | 85000 | 84800 | 2839 |
| 780 | 20230614 | 092700 | 10353458700 | 84900 | 84900 | 85000 | 84800 | 3903 |
| 781 | 20230614 | 092600 | 10022216700 | 85000 | 85100 | 85200 | 84800 | 5842 |
| 782 | 20230614 | 092500 | 9525903400 | 85200 | 85200 | 85400 | 85100 | 2421 |
| 783 | 20230614 | 092400 | 9319484300 | 85300 | 85100 | 85400 | 85100 | 7815 |
| 784 | 20230614 | 092300 | 8653180900 | 85000 | 85100 | 85100 | 84900 | 3987 |
| 785 | 20230614 | 092200 | 8314296200 | 85100 | 85000 | 85200 | 85000 | 4062 |
| 786 | 20230614 | 092100 | 7968701100 | 85000 | 84600 | 85200 | 84600 | 5569 |
| 787 | 20230614 | 092000 | 7495578600 | 84700 | 85000 | 85000 | 84500 | 4982 |
| 788 | 20230614 | 091900 | 7073194300 | 85000 | 85300 | 85300 | 85000 | 4769 |
| 789 | 20230614 | 091800 | 6667691600 | 85300 | 85200 | 85400 | 85100 | 6773 |
| 790 | 20230614 | 091700 | 6090352300 | 85200 | 85100 | 85300 | 85000 | 3023 |
| 791 | 20230614 | 091600 | 5832857600 | 85100 | 84900 | 85200 | 84900 | 4271 |
| 792 | 20230614 | 091500 | 5469569200 | 84900 | 84900 | 84900 | 84700 | 1803 |
| 793 | 20230614 | 091400 | 5316623700 | 84900 | 84800 | 85200 | 84800 | 5742 |
| 794 | 20230614 | 091300 | 4828371800 | 84800 | 84900 | 85100 | 84600 | 6978 |
| 795 | 20230614 | 091200 | 4236192400 | 84900 | 84800 | 84900 | 84700 | 2766 |
| 796 | 20230614 | 091100 | 4001645600 | 84800 | 84200 | 84800 | 84200 | 2845 |
| 797 | 20230614 | 091000 | 3761158700 | 84300 | 84500 | 84500 | 84300 | 1451 |
| 798 | 20230614 | 090900 | 3638745200 | 84500 | 84000 | 84500 | 84000 | 3378 |
| 799 | 20230614 | 090800 | 3353912100 | 84100 | 84200 | 84300 | 84000 | 2175 |
| 800 | 20230614 | 090700 | 3170846100 | 84200 | 84400 | 84500 | 84100 | 2796 |
| 801 | 20230614 | 090600 | 2935296800 | 84500 | 84000 | 84500 | 83800 | 5749 |
| 802 | 20230614 | 090500 | 2450957400 | 83800 | 84400 | 84400 | 83700 | 3541 |
| 803 | 20230614 | 090400 | 2153239900 | 84400 | 84500 | 84600 | 84400 | 5237 |
| 804 | 20230614 | 090300 | 1710811400 | 84400 | 84100 | 84500 | 84100 | 2595 |
| 805 | 20230614 | 090200 | 1492092700 | 84100 | 83900 | 84300 | 83900 | 6765 |
| 806 | 20230614 | 090100 | 923151000 | 83900 | 83500 | 84000 | 83300 | 2880 |
| 807 | 20230614 | 090000 | 682132900 | 83500 | 83400 | 83600 | 82900 | 8191 |