38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230615 | 203800 | 35365389400 | 83300 | 83300 | 83300 | 83300 | 6620 |
| 3 | 20230615 | 203700 | 35365389400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 4 | 20230615 | 203600 | 35365389400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 5 | 20230615 | 203500 | 35365389400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 6 | 20230615 | 203400 | 35365389400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 7 | 20230615 | 203300 | 35365389400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 8 | 20230615 | 203200 | 35365389400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 9 | 20230615 | 203100 | 35365389400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 10 | 20230615 | 203000 | 35365389400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 11 | 20230615 | 202900 | 35365389400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 12 | 20230615 | 202800 | 35365389400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 13 | 20230615 | 202700 | 35365389400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 14 | 20230615 | 202600 | 35365389400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 15 | 20230615 | 202500 | 35365389400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 16 | 20230615 | 202400 | 35365389400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 17 | 20230615 | 202300 | 35365389400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 18 | 20230615 | 202200 | 35365389400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 19 | 20230615 | 202100 | 35365389400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 20 | 20230615 | 202000 | 35365389400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 21 | 20230615 | 201900 | 35365389400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 22 | 20230615 | 201800 | 35365389400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 23 | 20230615 | 201700 | 35365389400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 24 | 20230615 | 201600 | 35365389400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 25 | 20230615 | 201500 | 35365389400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 26 | 20230615 | 201400 | 35365389400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 27 | 20230615 | 201300 | 35365389400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 28 | 20230615 | 201200 | 35365389400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 29 | 20230615 | 201100 | 35365389400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 30 | 20230615 | 201000 | 35365389400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 31 | 20230615 | 200900 | 35365389400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 32 | 20230615 | 200800 | 35365389400 | 83300 | 83300 | 83300 | 83300 | 6620 |
| 33 | 20230615 | 200700 | 35365389400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 34 | 20230615 | 200600 | 35365389400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 35 | 20230615 | 200500 | 35365389400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 36 | 20230615 | 200400 | 35365389400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 37 | 20230615 | 200300 | 35365389400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 38 | 20230615 | 200200 | 35365389400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 39 | 20230615 | 200100 | 35365389400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 40 | 20230615 | 200000 | 35365389400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 41 | 20230615 | 195900 | 35365389400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 42 | 20230615 | 195800 | 35365389400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 43 | 20230615 | 195700 | 35365389400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 44 | 20230615 | 195600 | 35365389400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 45 | 20230615 | 195500 | 35365389400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 46 | 20230615 | 195400 | 35365389400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 47 | 20230615 | 195300 | 35365389400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 48 | 20230615 | 195200 | 35365389400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 49 | 20230615 | 195100 | 35365389400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 50 | 20230615 | 195000 | 35365389400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 51 | 20230615 | 194900 | 35365389400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 52 | 20230615 | 194800 | 35365389400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 53 | 20230615 | 194700 | 35365389400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 54 | 20230615 | 194600 | 35365389400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 55 | 20230615 | 194500 | 35365389400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 56 | 20230615 | 194400 | 35365389400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 57 | 20230615 | 194300 | 35365389400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 58 | 20230615 | 194200 | 35365389400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 59 | 20230615 | 194100 | 35365389400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 60 | 20230615 | 194000 | 35365389400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 61 | 20230615 | 193900 | 35365389400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 62 | 20230615 | 193800 | 35365389400 | 83300 | 83300 | 83300 | 83300 | 6620 |
| 63 | 20230615 | 193700 | 35365389400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 64 | 20230615 | 193600 | 35365389400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 65 | 20230615 | 193500 | 35365389400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 66 | 20230615 | 193400 | 35365389400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 67 | 20230615 | 193300 | 35365389400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 68 | 20230615 | 193200 | 35365389400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 69 | 20230615 | 193100 | 35365389400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 70 | 20230615 | 193000 | 35365389400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 71 | 20230615 | 192900 | 35365389400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 72 | 20230615 | 192800 | 35365389400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 73 | 20230615 | 192700 | 35365389400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 74 | 20230615 | 192600 | 35365389400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 75 | 20230615 | 192500 | 35365389400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 76 | 20230615 | 192400 | 35365389400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 77 | 20230615 | 192300 | 35365389400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 78 | 20230615 | 192200 | 35365389400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 79 | 20230615 | 192100 | 35365389400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 80 | 20230615 | 192000 | 35365389400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 81 | 20230615 | 191900 | 35365389400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 82 | 20230615 | 191800 | 35365389400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 83 | 20230615 | 191700 | 35365389400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 84 | 20230615 | 191600 | 35365389400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 85 | 20230615 | 191500 | 35365389400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 86 | 20230615 | 191400 | 35365389400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 87 | 20230615 | 191300 | 35365389400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 88 | 20230615 | 191200 | 35365389400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 89 | 20230615 | 191100 | 35365389400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 90 | 20230615 | 191000 | 35365389400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 91 | 20230615 | 190900 | 35365389400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 92 | 20230615 | 190800 | 35365389400 | 83300 | 83300 | 83300 | 83300 | 6620 |
| 93 | 20230615 | 190700 | 35365389400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 94 | 20230615 | 190600 | 35365389400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 95 | 20230615 | 190500 | 35365389400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 96 | 20230615 | 190400 | 35365389400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 97 | 20230615 | 190300 | 35365389400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 98 | 20230615 | 190200 | 35365389400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 99 | 20230615 | 190100 | 35365389400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 100 | 20230615 | 190000 | 35365389400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 101 | 20230615 | 185900 | 35365389400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 102 | 20230615 | 185800 | 35365389400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 103 | 20230615 | 185700 | 35365389400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 104 | 20230615 | 185600 | 35365389400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 105 | 20230615 | 185500 | 35365389400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 106 | 20230615 | 185400 | 35365389400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 107 | 20230615 | 185300 | 35365389400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 108 | 20230615 | 185200 | 35365389400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 109 | 20230615 | 185100 | 35365389400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 110 | 20230615 | 185000 | 35365389400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 111 | 20230615 | 184900 | 35365389400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 112 | 20230615 | 184800 | 35365389400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 113 | 20230615 | 184700 | 35365389400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 114 | 20230615 | 184600 | 35365389400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 115 | 20230615 | 184500 | 35365389400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 116 | 20230615 | 184400 | 35365389400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 117 | 20230615 | 184300 | 35365389400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 118 | 20230615 | 184200 | 35365389400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 119 | 20230615 | 184100 | 35365389400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 120 | 20230615 | 184000 | 35365389400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 121 | 20230615 | 183900 | 35365389400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 122 | 20230615 | 183800 | 35365389400 | 83300 | 83300 | 83300 | 83300 | 6620 |
| 123 | 20230615 | 183700 | 35365389400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 124 | 20230615 | 183600 | 35365389400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 125 | 20230615 | 183500 | 35365389400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 126 | 20230615 | 183400 | 35365389400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 127 | 20230615 | 183300 | 35365389400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 128 | 20230615 | 183200 | 35365389400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 129 | 20230615 | 183100 | 35365389400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 130 | 20230615 | 183000 | 35365389400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 131 | 20230615 | 182900 | 35365389400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 132 | 20230615 | 182800 | 35365389400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 133 | 20230615 | 182700 | 35365389400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 134 | 20230615 | 182600 | 35365389400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 135 | 20230615 | 182500 | 35365389400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 136 | 20230615 | 182400 | 35365389400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 137 | 20230615 | 182300 | 35365389400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 138 | 20230615 | 182200 | 35365389400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 139 | 20230615 | 182100 | 35365389400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 140 | 20230615 | 182000 | 35365389400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 141 | 20230615 | 181900 | 35365389400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 142 | 20230615 | 181800 | 35365389400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 143 | 20230615 | 181700 | 35365389400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 144 | 20230615 | 181600 | 35365389400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 145 | 20230615 | 181500 | 35365389400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 146 | 20230615 | 181400 | 35365389400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 147 | 20230615 | 181300 | 35365389400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 148 | 20230615 | 181200 | 35365389400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 149 | 20230615 | 181100 | 35365389400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 150 | 20230615 | 181000 | 35365389400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 151 | 20230615 | 180900 | 35365389400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 152 | 20230615 | 180800 | 35365389400 | 83300 | 83300 | 83300 | 83300 | 6620 |
| 153 | 20230615 | 180700 | 35365389400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 154 | 20230615 | 180600 | 35365389400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 155 | 20230615 | 180500 | 35365389400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 156 | 20230615 | 180400 | 35365389400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 157 | 20230615 | 180300 | 35365389400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 158 | 20230615 | 180200 | 35365389400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 159 | 20230615 | 180100 | 35365389400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 160 | 20230615 | 180000 | 35365389400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 161 | 20230615 | 175900 | 35365389400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 162 | 20230615 | 175800 | 35365389400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 163 | 20230615 | 175700 | 35365389400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 164 | 20230615 | 175600 | 35365389400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 165 | 20230615 | 175500 | 35365389400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 166 | 20230615 | 175400 | 35365389400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 167 | 20230615 | 175300 | 35365389400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 168 | 20230615 | 175200 | 35365389400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 169 | 20230615 | 175100 | 35365389400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 170 | 20230615 | 175000 | 35365389400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 171 | 20230615 | 174900 | 35365389400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 172 | 20230615 | 174800 | 35365389400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 173 | 20230615 | 174700 | 35365389400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 174 | 20230615 | 174600 | 35365389400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 175 | 20230615 | 174500 | 35365389400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 176 | 20230615 | 174400 | 35365389400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 177 | 20230615 | 174300 | 35365389400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 178 | 20230615 | 174200 | 35365389400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 179 | 20230615 | 174100 | 35365389400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 180 | 20230615 | 174000 | 35365389400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 181 | 20230615 | 173900 | 35365389400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 182 | 20230615 | 173800 | 35365389400 | 83300 | 83300 | 83300 | 83300 | 6620 |
| 183 | 20230615 | 173700 | 35365389400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 184 | 20230615 | 173600 | 35365389400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 185 | 20230615 | 173500 | 35365389400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 186 | 20230615 | 173400 | 35365389400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 187 | 20230615 | 173300 | 35365389400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 188 | 20230615 | 173200 | 35365389400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 189 | 20230615 | 173100 | 35365389400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 190 | 20230615 | 173000 | 35365389400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 191 | 20230615 | 172900 | 35365389400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 192 | 20230615 | 172800 | 35365389400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 193 | 20230615 | 172700 | 35365389400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 194 | 20230615 | 172600 | 35365389400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 195 | 20230615 | 172500 | 35365389400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 196 | 20230615 | 172400 | 35365389400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 197 | 20230615 | 172300 | 35365389400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 198 | 20230615 | 172200 | 35365389400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 199 | 20230615 | 172100 | 35365389400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 200 | 20230615 | 172000 | 35365389400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 201 | 20230615 | 171900 | 35365389400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 202 | 20230615 | 171800 | 35365389400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 203 | 20230615 | 171700 | 35365389400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 204 | 20230615 | 171600 | 35365389400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 205 | 20230615 | 171500 | 35365389400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 206 | 20230615 | 171400 | 35365389400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 207 | 20230615 | 171300 | 35365389400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 208 | 20230615 | 171200 | 35365389400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 209 | 20230615 | 171100 | 35365389400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 210 | 20230615 | 171000 | 35365389400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 211 | 20230615 | 170900 | 35365389400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 212 | 20230615 | 170800 | 35365389400 | 83300 | 83300 | 83300 | 83300 | 6620 |
| 213 | 20230615 | 170700 | 35365389400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 214 | 20230615 | 170600 | 35365389400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 215 | 20230615 | 170500 | 35365389400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 216 | 20230615 | 170400 | 35365389400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 217 | 20230615 | 170300 | 35365389400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 218 | 20230615 | 170200 | 35365389400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 219 | 20230615 | 170100 | 35365389400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 220 | 20230615 | 170000 | 35365389400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 221 | 20230615 | 165900 | 35365389400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 222 | 20230615 | 165800 | 35365389400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 223 | 20230615 | 165700 | 35365389400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 224 | 20230615 | 165600 | 35365389400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 225 | 20230615 | 165500 | 35365389400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 226 | 20230615 | 165400 | 35365389400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 227 | 20230615 | 165300 | 35365389400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 228 | 20230615 | 165200 | 35365389400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 229 | 20230615 | 165100 | 35365389400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 230 | 20230615 | 165000 | 35365389400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 231 | 20230615 | 164900 | 35365389400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 232 | 20230615 | 164800 | 35365389400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 233 | 20230615 | 164700 | 35365389400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 234 | 20230615 | 164600 | 35365389400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 235 | 20230615 | 164500 | 35365389400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 236 | 20230615 | 164400 | 35365389400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 237 | 20230615 | 164300 | 35365389400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 238 | 20230615 | 164200 | 35365389400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 239 | 20230615 | 164100 | 35365389400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 240 | 20230615 | 164000 | 35365389400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 241 | 20230615 | 163900 | 35365389400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 242 | 20230615 | 163800 | 35365389400 | 83300 | 83300 | 83300 | 83300 | 6620 |
| 243 | 20230615 | 163700 | 35365389400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 244 | 20230615 | 163600 | 35365389400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 245 | 20230615 | 163500 | 35365389400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 246 | 20230615 | 163400 | 35365389400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 247 | 20230615 | 163300 | 35365389400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 248 | 20230615 | 163200 | 35365389400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 249 | 20230615 | 163100 | 35365389400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 250 | 20230615 | 163000 | 35365389400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 251 | 20230615 | 162900 | 35365389400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 252 | 20230615 | 162800 | 35365389400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 253 | 20230615 | 162700 | 35365389400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 254 | 20230615 | 162600 | 35365389400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 255 | 20230615 | 162500 | 35365389400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 256 | 20230615 | 162400 | 35365389400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 257 | 20230615 | 162300 | 35365389400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 258 | 20230615 | 162200 | 35365389400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 259 | 20230615 | 162100 | 35365389400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 260 | 20230615 | 162000 | 35365389400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 261 | 20230615 | 161900 | 35365389400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 262 | 20230615 | 161800 | 35365389400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 263 | 20230615 | 161700 | 35365389400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 264 | 20230615 | 161600 | 35365389400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 265 | 20230615 | 161500 | 35365389400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 266 | 20230615 | 161400 | 35365389400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 267 | 20230615 | 161300 | 35365389400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 268 | 20230615 | 161200 | 35365389400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 269 | 20230615 | 161100 | 35365389400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 270 | 20230615 | 161000 | 35365389400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 271 | 20230615 | 160900 | 35365389400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 272 | 20230615 | 160800 | 35365389400 | 83300 | 83300 | 83300 | 83300 | 6620 |
| 273 | 20230615 | 160700 | 35365389400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 274 | 20230615 | 160600 | 35365389400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 275 | 20230615 | 160500 | 35365389400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 276 | 20230615 | 160400 | 35365389400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 277 | 20230615 | 160300 | 35365389400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 278 | 20230615 | 160200 | 35365389400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 279 | 20230615 | 160100 | 35365389400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 280 | 20230615 | 160000 | 35365389400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 281 | 20230615 | 155900 | 35365389400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 282 | 20230615 | 155800 | 35365389400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 283 | 20230615 | 155700 | 35365389400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 284 | 20230615 | 155600 | 35365389400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 285 | 20230615 | 155500 | 35365389400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 286 | 20230615 | 155400 | 35365389400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 287 | 20230615 | 155300 | 35365389400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 288 | 20230615 | 155200 | 35365389400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 289 | 20230615 | 155100 | 35365389400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 290 | 20230615 | 155000 | 35365389400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 291 | 20230615 | 154900 | 35365389400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 292 | 20230615 | 154800 | 35365389400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 293 | 20230615 | 154700 | 35365389400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 294 | 20230615 | 154600 | 35365389400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 295 | 20230615 | 154500 | 35365389400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 296 | 20230615 | 154400 | 35365389400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 297 | 20230615 | 154300 | 35365389400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 298 | 20230615 | 154200 | 35365389400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 299 | 20230615 | 154100 | 35365389400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 300 | 20230615 | 154000 | 35365389400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 301 | 20230615 | 153900 | 35365389400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 302 | 20230615 | 153800 | 35365389400 | 83300 | 83300 | 83300 | 83300 | 6620 |
| 303 | 20230615 | 153700 | 35365389400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 304 | 20230615 | 153600 | 35365389400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 305 | 20230615 | 153500 | 35365389400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 306 | 20230615 | 153400 | 35365389400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 307 | 20230615 | 153300 | 35365389400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 308 | 20230615 | 153200 | 35365389400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 309 | 20230615 | 153100 | 35365389400 | 83300 | 83300 | 83300 | 83300 | 0 |
| 310 | 20230615 | 153000 | 35365389400 | 83300 | 83300 | 83300 | 83300 | 6620 |
| 311 | 20230615 | 152900 | 34813943400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 312 | 20230615 | 152800 | 34813943400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 313 | 20230615 | 152700 | 34813943400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 314 | 20230615 | 152600 | 34813943400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 315 | 20230615 | 152500 | 34813943400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 316 | 20230615 | 152400 | 34813943400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 317 | 20230615 | 152300 | 34813943400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 318 | 20230615 | 152200 | 34813943400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 319 | 20230615 | 152100 | 34813943400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 320 | 20230615 | 152000 | 34813943400 | 83200 | 83200 | 83200 | 83200 | 0 |
| 321 | 20230615 | 151900 | 34813943400 | 83200 | 83200 | 83200 | 83000 | 679 |
| 322 | 20230615 | 151800 | 34757502200 | 83100 | 83100 | 83200 | 83100 | 764 |
| 323 | 20230615 | 151700 | 34694013000 | 83000 | 82900 | 83100 | 82900 | 536 |
| 324 | 20230615 | 151600 | 34649529500 | 82900 | 83100 | 83100 | 82900 | 776 |
| 325 | 20230615 | 151500 | 34585150000 | 83000 | 82900 | 83100 | 82900 | 2235 |
| 326 | 20230615 | 151400 | 34399734800 | 82900 | 83000 | 83000 | 82900 | 841 |
| 327 | 20230615 | 151300 | 34329983500 | 82900 | 82900 | 83000 | 82900 | 881 |
| 328 | 20230615 | 151200 | 34256927400 | 82900 | 83000 | 83100 | 82900 | 2716 |
| 329 | 20230615 | 151100 | 34031515900 | 83000 | 83000 | 83100 | 83000 | 765 |
| 330 | 20230615 | 151000 | 33967992000 | 83000 | 83000 | 83100 | 82900 | 1486 |
| 331 | 20230615 | 150900 | 33844688700 | 83000 | 82900 | 83100 | 82900 | 1414 |
| 332 | 20230615 | 150800 | 33727359700 | 82900 | 83000 | 83100 | 82900 | 1014 |
| 333 | 20230615 | 150700 | 33643230900 | 83100 | 82900 | 83200 | 82900 | 2007 |
| 334 | 20230615 | 150600 | 33476593100 | 83000 | 83100 | 83100 | 82900 | 1256 |
| 335 | 20230615 | 150500 | 33372375100 | 83100 | 83000 | 83100 | 83000 | 621 |
| 336 | 20230615 | 150400 | 33320825400 | 83000 | 83000 | 83100 | 83000 | 447 |
| 337 | 20230615 | 150300 | 33283703700 | 82900 | 83000 | 83100 | 82900 | 4785 |
| 338 | 20230615 | 150200 | 32886538000 | 83100 | 83100 | 83100 | 83000 | 1094 |
| 339 | 20230615 | 150100 | 32795662800 | 83100 | 83400 | 83400 | 83100 | 5876 |
| 340 | 20230615 | 150000 | 32306615700 | 83500 | 83600 | 83600 | 83400 | 626 |
| 341 | 20230615 | 145900 | 32254352800 | 83500 | 83600 | 83600 | 83500 | 450 |
| 342 | 20230615 | 145800 | 32216752100 | 83500 | 83600 | 83600 | 83500 | 894 |
| 343 | 20230615 | 145700 | 32142041000 | 83500 | 83400 | 83600 | 83400 | 616 |
| 344 | 20230615 | 145600 | 32090605400 | 83400 | 83500 | 83500 | 83400 | 435 |
| 345 | 20230615 | 145500 | 32054308600 | 83500 | 83500 | 83500 | 83400 | 525 |
| 346 | 20230615 | 145400 | 32010492100 | 83500 | 83300 | 83500 | 83300 | 829 |
| 347 | 20230615 | 145300 | 31941365500 | 83300 | 83300 | 83400 | 83300 | 310 |
| 348 | 20230615 | 145200 | 31915529800 | 83300 | 83300 | 83400 | 83300 | 604 |
| 349 | 20230615 | 145100 | 31865189500 | 83300 | 83300 | 83400 | 83300 | 405 |
| 350 | 20230615 | 145000 | 31831439700 | 83300 | 83200 | 83400 | 83200 | 795 |
| 351 | 20230615 | 144900 | 31765188900 | 83300 | 83300 | 83400 | 83200 | 446 |
| 352 | 20230615 | 144800 | 31728037700 | 83300 | 83300 | 83400 | 83300 | 1417 |
| 353 | 20230615 | 144700 | 31609980400 | 83400 | 83400 | 83400 | 83300 | 336 |
| 354 | 20230615 | 144600 | 31581969700 | 83400 | 83400 | 83400 | 83300 | 213 |
| 355 | 20230615 | 144500 | 31564215600 | 83300 | 83300 | 83500 | 83300 | 316 |
| 356 | 20230615 | 144400 | 31537867600 | 83400 | 83400 | 83500 | 83300 | 347 |
| 357 | 20230615 | 144300 | 31508933200 | 83500 | 83400 | 83500 | 83400 | 1560 |
| 358 | 20230615 | 144200 | 31378804900 | 83400 | 83600 | 83700 | 83400 | 202 |
| 359 | 20230615 | 144100 | 31361940700 | 83600 | 83700 | 83800 | 83400 | 839 |
| 360 | 20230615 | 144000 | 31291819000 | 83600 | 83600 | 83800 | 83500 | 234 |
| 361 | 20230615 | 143900 | 31272247800 | 83600 | 83600 | 83800 | 83400 | 1182 |
| 362 | 20230615 | 143800 | 31173505800 | 83600 | 83700 | 83800 | 83600 | 776 |
| 363 | 20230615 | 143700 | 31108558300 | 83800 | 83600 | 83800 | 83500 | 887 |
| 364 | 20230615 | 143600 | 31034357000 | 83600 | 83600 | 83600 | 83500 | 342 |
| 365 | 20230615 | 143500 | 31005777500 | 83500 | 83600 | 83600 | 83500 | 113 |
| 366 | 20230615 | 143400 | 30996336200 | 83600 | 83600 | 83700 | 83500 | 878 |
| 367 | 20230615 | 143300 | 30922941300 | 83700 | 83700 | 83700 | 83600 | 440 |
| 368 | 20230615 | 143200 | 30886127500 | 83700 | 83600 | 83700 | 83400 | 921 |
| 369 | 20230615 | 143100 | 30809157100 | 83600 | 83700 | 83700 | 83600 | 219 |
| 370 | 20230615 | 143000 | 30790832400 | 83700 | 83400 | 83700 | 83400 | 1216 |
| 371 | 20230615 | 142900 | 30689224000 | 83500 | 83400 | 83500 | 83400 | 213 |
| 372 | 20230615 | 142800 | 30671452100 | 83400 | 83400 | 83500 | 83400 | 285 |
| 373 | 20230615 | 142700 | 30647662000 | 83400 | 83400 | 83500 | 83400 | 255 |
| 374 | 20230615 | 142600 | 30626384600 | 83400 | 83300 | 83500 | 83300 | 893 |
| 375 | 20230615 | 142500 | 30551889400 | 83400 | 83300 | 83400 | 83300 | 276 |
| 376 | 20230615 | 142400 | 30528881100 | 83400 | 83300 | 83400 | 83300 | 329 |
| 377 | 20230615 | 142300 | 30501454300 | 83400 | 83400 | 83400 | 83300 | 317 |
| 378 | 20230615 | 142200 | 30475031600 | 83300 | 83600 | 83600 | 83300 | 1169 |
| 379 | 20230615 | 142100 | 30377502400 | 83600 | 83500 | 83600 | 83500 | 261 |
| 380 | 20230615 | 142000 | 30355689400 | 83500 | 83600 | 83600 | 83500 | 218 |
| 381 | 20230615 | 141900 | 30337472700 | 83500 | 83400 | 83600 | 83400 | 368 |
| 382 | 20230615 | 141800 | 30306740600 | 83400 | 83500 | 83500 | 83400 | 167 |
| 383 | 20230615 | 141700 | 30292799700 | 83500 | 83500 | 83500 | 83400 | 189 |
| 384 | 20230615 | 141600 | 30277032700 | 83500 | 83400 | 83500 | 83300 | 463 |
| 385 | 20230615 | 141500 | 30238403500 | 83300 | 83400 | 83400 | 83300 | 213 |
| 386 | 20230615 | 141400 | 30220645500 | 83300 | 83300 | 83400 | 83300 | 340 |
| 387 | 20230615 | 141300 | 30192305500 | 83300 | 83400 | 83400 | 83300 | 816 |
| 388 | 20230615 | 141200 | 30124323400 | 83400 | 83300 | 83400 | 83200 | 541 |
| 389 | 20230615 | 141100 | 30079250500 | 83200 | 83500 | 83500 | 83200 | 1162 |
| 390 | 20230615 | 141000 | 29982421800 | 83400 | 83600 | 83600 | 83400 | 380 |
| 391 | 20230615 | 140900 | 29950701900 | 83600 | 83500 | 83600 | 83400 | 343 |
| 392 | 20230615 | 140800 | 29922064500 | 83500 | 83500 | 83600 | 83500 | 1020 |
| 393 | 20230615 | 140700 | 29836879200 | 83600 | 83400 | 83600 | 83300 | 1451 |
| 394 | 20230615 | 140600 | 29715787500 | 83500 | 83500 | 83600 | 83400 | 155 |
| 395 | 20230615 | 140500 | 29702845300 | 83500 | 83500 | 83500 | 83400 | 883 |
| 396 | 20230615 | 140400 | 29629169500 | 83500 | 83500 | 83600 | 83400 | 1129 |
| 397 | 20230615 | 140300 | 29534903200 | 83500 | 83600 | 83700 | 83500 | 363 |
| 398 | 20230615 | 140200 | 29504557300 | 83500 | 83600 | 83700 | 83500 | 1060 |
| 399 | 20230615 | 140100 | 29415941700 | 83700 | 83700 | 83700 | 83600 | 206 |
| 400 | 20230615 | 140000 | 29398708200 | 83600 | 83800 | 83800 | 83600 | 1100 |
| 401 | 20230615 | 135900 | 29306671600 | 83800 | 83700 | 83800 | 83700 | 326 |
| 402 | 20230615 | 135800 | 29279371100 | 83800 | 83700 | 83800 | 83700 | 178 |
| 403 | 20230615 | 135700 | 29264458200 | 83800 | 83800 | 83800 | 83700 | 581 |
| 404 | 20230615 | 135600 | 29215803000 | 83700 | 83800 | 83900 | 83700 | 606 |
| 405 | 20230615 | 135500 | 29165021500 | 83800 | 83900 | 83900 | 83800 | 263 |
| 406 | 20230615 | 135400 | 29142964100 | 83800 | 83800 | 83900 | 83800 | 628 |
| 407 | 20230615 | 135300 | 29090322900 | 83800 | 83900 | 83900 | 83800 | 328 |
| 408 | 20230615 | 135200 | 29062816400 | 83900 | 83900 | 83900 | 83800 | 186 |
| 409 | 20230615 | 135100 | 29047213500 | 83800 | 83900 | 83900 | 83800 | 169 |
| 410 | 20230615 | 135000 | 29033041600 | 83900 | 83800 | 83900 | 83800 | 398 |
| 411 | 20230615 | 134900 | 28999665000 | 83900 | 83900 | 83900 | 83800 | 200 |
| 412 | 20230615 | 134800 | 28982898900 | 83900 | 83900 | 83900 | 83800 | 434 |
| 413 | 20230615 | 134700 | 28946508600 | 83800 | 83900 | 83900 | 83800 | 306 |
| 414 | 20230615 | 134600 | 28920850400 | 83800 | 83900 | 83900 | 83800 | 225 |
| 415 | 20230615 | 134500 | 28901976700 | 83900 | 83900 | 83900 | 83800 | 137 |
| 416 | 20230615 | 134400 | 28890493200 | 83800 | 83800 | 83900 | 83800 | 376 |
| 417 | 20230615 | 134300 | 28858970200 | 83800 | 83900 | 83900 | 83800 | 370 |
| 418 | 20230615 | 134200 | 28827930700 | 83900 | 83900 | 83900 | 83800 | 171 |
| 419 | 20230615 | 134100 | 28813591100 | 83900 | 83800 | 83900 | 83800 | 510 |
| 420 | 20230615 | 134000 | 28770836200 | 83800 | 84000 | 84000 | 83800 | 469 |
| 421 | 20230615 | 133900 | 28731472800 | 83900 | 83900 | 84000 | 83800 | 172 |
| 422 | 20230615 | 133800 | 28717035400 | 83900 | 83900 | 84000 | 83900 | 483 |
| 423 | 20230615 | 133700 | 28676499200 | 83900 | 83900 | 84000 | 83700 | 1232 |
| 424 | 20230615 | 133600 | 28573151500 | 83800 | 83800 | 83900 | 83700 | 346 |
| 425 | 20230615 | 133500 | 28544152600 | 83800 | 83700 | 83900 | 83700 | 458 |
| 426 | 20230615 | 133400 | 28505770800 | 83800 | 83900 | 83900 | 83700 | 407 |
| 427 | 20230615 | 133300 | 28471655800 | 83800 | 83800 | 83900 | 83700 | 621 |
| 428 | 20230615 | 133200 | 28419588800 | 83800 | 83800 | 83800 | 83700 | 303 |
| 429 | 20230615 | 133100 | 28394206400 | 83700 | 83700 | 83800 | 83700 | 261 |
| 430 | 20230615 | 133000 | 28372345700 | 83700 | 83800 | 83900 | 83700 | 538 |
| 431 | 20230615 | 132900 | 28327264900 | 83700 | 83900 | 83900 | 83700 | 392 |
| 432 | 20230615 | 132800 | 28294416900 | 83800 | 83800 | 83900 | 83800 | 619 |
| 433 | 20230615 | 132700 | 28242530600 | 83800 | 83800 | 83900 | 83800 | 164 |
| 434 | 20230615 | 132600 | 28228785900 | 83800 | 83800 | 83800 | 83700 | 376 |
| 435 | 20230615 | 132500 | 28197279100 | 83800 | 83800 | 83900 | 83800 | 425 |
| 436 | 20230615 | 132400 | 28161647700 | 83800 | 83900 | 83900 | 83800 | 396 |
| 437 | 20230615 | 132300 | 28128440800 | 83900 | 83900 | 83900 | 83800 | 88 |
| 438 | 20230615 | 132200 | 28121060900 | 83800 | 83900 | 83900 | 83700 | 375 |
| 439 | 20230615 | 132100 | 28089615200 | 83900 | 83700 | 83900 | 83700 | 412 |
| 440 | 20230615 | 132000 | 28055081800 | 83800 | 83900 | 83900 | 83700 | 200 |
| 441 | 20230615 | 131900 | 28038323300 | 83900 | 83900 | 83900 | 83800 | 314 |
| 442 | 20230615 | 131800 | 28011985300 | 83900 | 83800 | 83900 | 83800 | 201 |
| 443 | 20230615 | 131700 | 27995131800 | 83900 | 83800 | 83900 | 83800 | 378 |
| 444 | 20230615 | 131600 | 27963436700 | 83900 | 83800 | 83900 | 83700 | 247 |
| 445 | 20230615 | 131500 | 27942734000 | 83900 | 83700 | 83900 | 83700 | 208 |
| 446 | 20230615 | 131400 | 27925307500 | 83700 | 83900 | 83900 | 83700 | 464 |
| 447 | 20230615 | 131300 | 27886434400 | 83800 | 83800 | 83800 | 83700 | 157 |
| 448 | 20230615 | 131200 | 27873281100 | 83700 | 83700 | 83800 | 83600 | 323 |
| 449 | 20230615 | 131100 | 27846238800 | 83700 | 83800 | 83900 | 83700 | 2065 |
| 450 | 20230615 | 131000 | 27673229500 | 83900 | 84000 | 84000 | 83900 | 432 |
| 451 | 20230615 | 130900 | 27636965700 | 84000 | 84000 | 84000 | 83800 | 1566 |
| 452 | 20230615 | 130800 | 27505551200 | 84000 | 84000 | 84000 | 83900 | 206 |
| 453 | 20230615 | 130700 | 27488253300 | 84000 | 84000 | 84000 | 83900 | 385 |
| 454 | 20230615 | 130600 | 27455917400 | 84000 | 84000 | 84000 | 83900 | 65 |
| 455 | 20230615 | 130500 | 27450458500 | 84000 | 84100 | 84100 | 84000 | 369 |
| 456 | 20230615 | 130400 | 27419445700 | 84000 | 84100 | 84100 | 84000 | 383 |
| 457 | 20230615 | 130300 | 27387257500 | 84000 | 84000 | 84100 | 84000 | 257 |
| 458 | 20230615 | 130200 | 27365646400 | 84000 | 84100 | 84100 | 84000 | 568 |
| 459 | 20230615 | 130100 | 27317928500 | 84100 | 84100 | 84100 | 84000 | 142 |
| 460 | 20230615 | 130000 | 27305997200 | 84100 | 84100 | 84100 | 84000 | 527 |
| 461 | 20230615 | 125900 | 27261695400 | 84100 | 84100 | 84100 | 84000 | 85 |
| 462 | 20230615 | 125800 | 27254547700 | 84100 | 84000 | 84100 | 84000 | 266 |
| 463 | 20230615 | 125700 | 27232186400 | 84100 | 84100 | 84100 | 84000 | 158 |
| 464 | 20230615 | 125600 | 27218902500 | 84100 | 84100 | 84100 | 84000 | 393 |
| 465 | 20230615 | 125500 | 27185855800 | 84100 | 84000 | 84100 | 84000 | 58 |
| 466 | 20230615 | 125400 | 27180980200 | 84000 | 84100 | 84100 | 84000 | 103 |
| 467 | 20230615 | 125300 | 27172321800 | 84100 | 84000 | 84100 | 83900 | 315 |
| 468 | 20230615 | 125200 | 27145861300 | 84000 | 84000 | 84000 | 83900 | 310 |
| 469 | 20230615 | 125100 | 27119823000 | 84000 | 84000 | 84000 | 83900 | 234 |
| 470 | 20230615 | 125000 | 27100171100 | 83900 | 84000 | 84000 | 83900 | 77 |
| 471 | 20230615 | 124900 | 27093703700 | 84000 | 84100 | 84100 | 84000 | 315 |
| 472 | 20230615 | 124800 | 27067227300 | 84000 | 84000 | 84000 | 83900 | 258 |
| 473 | 20230615 | 124700 | 27045560300 | 84000 | 84000 | 84000 | 83900 | 55 |
| 474 | 20230615 | 124600 | 27040940600 | 84000 | 83900 | 84100 | 83900 | 238 |
| 475 | 20230615 | 124500 | 27020938000 | 84000 | 84000 | 84100 | 83800 | 1421 |
| 476 | 20230615 | 124400 | 26901733900 | 84000 | 84100 | 84100 | 84000 | 366 |
| 477 | 20230615 | 124300 | 26870963300 | 84100 | 84100 | 84100 | 84000 | 102 |
| 478 | 20230615 | 124200 | 26862386500 | 84000 | 84100 | 84100 | 84000 | 370 |
| 479 | 20230615 | 124100 | 26831286500 | 84000 | 84000 | 84100 | 84000 | 106 |
| 480 | 20230615 | 124000 | 26822381300 | 84100 | 84100 | 84100 | 83900 | 194 |
| 481 | 20230615 | 123900 | 26806080000 | 84100 | 84000 | 84100 | 84000 | 359 |
| 482 | 20230615 | 123800 | 26775921800 | 84100 | 84100 | 84100 | 84000 | 305 |
| 483 | 20230615 | 123700 | 26750294900 | 84100 | 84100 | 84200 | 84000 | 219 |
| 484 | 20230615 | 123600 | 26731877500 | 84100 | 84100 | 84100 | 84000 | 976 |
| 485 | 20230615 | 123500 | 26649865900 | 84100 | 84100 | 84100 | 84000 | 171 |
| 486 | 20230615 | 123400 | 26635486500 | 84100 | 84100 | 84100 | 84000 | 351 |
| 487 | 20230615 | 123300 | 26605981300 | 84100 | 84100 | 84200 | 84000 | 311 |
| 488 | 20230615 | 123200 | 26579821700 | 84100 | 84100 | 84200 | 84100 | 550 |
| 489 | 20230615 | 123100 | 26533542700 | 84100 | 84000 | 84100 | 84000 | 683 |
| 490 | 20230615 | 123000 | 26476119400 | 84000 | 84000 | 84000 | 83900 | 219 |
| 491 | 20230615 | 122900 | 26457738400 | 84000 | 84000 | 84000 | 83900 | 205 |
| 492 | 20230615 | 122800 | 26440521100 | 84000 | 84000 | 84000 | 83900 | 321 |
| 493 | 20230615 | 122700 | 26413561500 | 84000 | 83900 | 84000 | 83900 | 252 |
| 494 | 20230615 | 122600 | 26392399500 | 83900 | 83900 | 84000 | 83900 | 461 |
| 495 | 20230615 | 122500 | 26353715200 | 84000 | 83900 | 84000 | 83900 | 1559 |
| 496 | 20230615 | 122400 | 26222912100 | 83800 | 83800 | 83900 | 83800 | 484 |
| 497 | 20230615 | 122300 | 26182316300 | 83900 | 84000 | 84000 | 83700 | 7537 |
| 498 | 20230615 | 122200 | 25550048600 | 84000 | 84100 | 84100 | 84000 | 302 |
| 499 | 20230615 | 122100 | 25524663300 | 84100 | 84100 | 84100 | 84000 | 314 |
| 500 | 20230615 | 122000 | 25498274500 | 84100 | 84100 | 84200 | 84000 | 515 |
| 501 | 20230615 | 121900 | 25454950900 | 84200 | 84200 | 84300 | 84100 | 294 |
| 502 | 20230615 | 121800 | 25430199200 | 84200 | 84300 | 84400 | 84100 | 322 |
| 503 | 20230615 | 121700 | 25403075500 | 84400 | 84400 | 84400 | 84300 | 939 |
| 504 | 20230615 | 121600 | 25323886800 | 84400 | 84400 | 84400 | 84300 | 1582 |
| 505 | 20230615 | 121500 | 25190386800 | 84400 | 84200 | 84400 | 84200 | 2751 |
| 506 | 20230615 | 121400 | 24958494400 | 84300 | 84100 | 84300 | 84000 | 4766 |
| 507 | 20230615 | 121300 | 24557346400 | 84100 | 84100 | 84100 | 84000 | 290 |
| 508 | 20230615 | 121200 | 24532959500 | 84100 | 84100 | 84100 | 84100 | 112 |
| 509 | 20230615 | 121100 | 24523540300 | 84000 | 84100 | 84100 | 84000 | 176 |
| 510 | 20230615 | 121000 | 24508746300 | 84100 | 84100 | 84100 | 84100 | 285 |
| 511 | 20230615 | 120900 | 24484777800 | 84000 | 84100 | 84100 | 84000 | 521 |
| 512 | 20230615 | 120800 | 24441003700 | 84000 | 84100 | 84100 | 84000 | 1423 |
| 513 | 20230615 | 120700 | 24321450400 | 84000 | 84000 | 84100 | 84000 | 3722 |
| 514 | 20230615 | 120600 | 24008729600 | 84100 | 84100 | 84100 | 84000 | 304 |
| 515 | 20230615 | 120500 | 23983164800 | 84100 | 84100 | 84100 | 83900 | 690 |
| 516 | 20230615 | 120400 | 23925196600 | 84100 | 84000 | 84100 | 83900 | 628 |
| 517 | 20230615 | 120300 | 23872444700 | 83900 | 84000 | 84000 | 83900 | 452 |
| 518 | 20230615 | 120200 | 23834487900 | 84000 | 83900 | 84000 | 83900 | 835 |
| 519 | 20230615 | 120100 | 23764351900 | 83900 | 84000 | 84000 | 83900 | 289 |
| 520 | 20230615 | 120000 | 23740078500 | 84000 | 84000 | 84000 | 83900 | 111 |
| 521 | 20230615 | 115900 | 23730754600 | 84000 | 83900 | 84000 | 83900 | 212 |
| 522 | 20230615 | 115800 | 23712947400 | 84000 | 84000 | 84000 | 83900 | 669 |
| 523 | 20230615 | 115700 | 23656755400 | 84000 | 84000 | 84000 | 83900 | 237 |
| 524 | 20230615 | 115600 | 23636850200 | 84000 | 84000 | 84000 | 83900 | 280 |
| 525 | 20230615 | 115500 | 23613331500 | 84000 | 84000 | 84000 | 83900 | 309 |
| 526 | 20230615 | 115400 | 23587388200 | 84000 | 84000 | 84000 | 83900 | 339 |
| 527 | 20230615 | 115300 | 23558913000 | 83900 | 84000 | 84100 | 83900 | 2156 |
| 528 | 20230615 | 115200 | 23377813900 | 84000 | 84000 | 84000 | 83900 | 504 |
| 529 | 20230615 | 115100 | 23335503200 | 84000 | 83900 | 84000 | 83900 | 219 |
| 530 | 20230615 | 115000 | 23317110200 | 83900 | 83800 | 84000 | 83800 | 461 |
| 531 | 20230615 | 114900 | 23278444300 | 83900 | 84000 | 84000 | 83900 | 560 |
| 532 | 20230615 | 114800 | 23231437400 | 84000 | 83900 | 84000 | 83900 | 324 |
| 533 | 20230615 | 114700 | 23204233300 | 83900 | 84000 | 84000 | 83900 | 472 |
| 534 | 20230615 | 114600 | 23164629400 | 84000 | 83900 | 84000 | 83900 | 236 |
| 535 | 20230615 | 114500 | 23144813500 | 84000 | 83900 | 84000 | 83900 | 1462 |
| 536 | 20230615 | 114400 | 23022148600 | 83900 | 83900 | 83900 | 83800 | 314 |
| 537 | 20230615 | 114300 | 22995804300 | 83900 | 83800 | 83900 | 83800 | 638 |
| 538 | 20230615 | 114200 | 22942281300 | 83800 | 83900 | 83900 | 83800 | 299 |
| 539 | 20230615 | 114100 | 22917200900 | 83800 | 83900 | 83900 | 83800 | 320 |
| 540 | 20230615 | 114000 | 22890356600 | 83900 | 83800 | 83900 | 83800 | 81 |
| 541 | 20230615 | 113900 | 22883564500 | 83900 | 83900 | 84000 | 83800 | 1018 |
| 542 | 20230615 | 113800 | 22798149900 | 83800 | 83900 | 83900 | 83800 | 264 |
| 543 | 20230615 | 113700 | 22776005800 | 83900 | 83900 | 83900 | 83800 | 569 |
| 544 | 20230615 | 113600 | 22728268500 | 83900 | 83900 | 83900 | 83900 | 282 |
| 545 | 20230615 | 113500 | 22704608700 | 83900 | 83900 | 83900 | 83800 | 456 |
| 546 | 20230615 | 113400 | 22666358500 | 83800 | 83900 | 83900 | 83800 | 201 |
| 547 | 20230615 | 113300 | 22649497300 | 83900 | 84000 | 84000 | 83800 | 1278 |
| 548 | 20230615 | 113200 | 22542300200 | 84000 | 84000 | 84000 | 83900 | 359 |
| 549 | 20230615 | 113100 | 22512150600 | 83900 | 83900 | 84000 | 83800 | 747 |
| 550 | 20230615 | 113000 | 22449477500 | 83900 | 83800 | 83900 | 83800 | 2060 |
| 551 | 20230615 | 112900 | 22276802500 | 83800 | 83700 | 83800 | 83700 | 179 |
| 552 | 20230615 | 112800 | 22261809200 | 83800 | 83800 | 83800 | 83700 | 228 |
| 553 | 20230615 | 112700 | 22242710600 | 83800 | 83800 | 83800 | 83700 | 366 |
| 554 | 20230615 | 112600 | 22212047300 | 83800 | 83700 | 83800 | 83700 | 470 |
| 555 | 20230615 | 112500 | 22172691400 | 83700 | 83600 | 83700 | 83600 | 1260 |
| 556 | 20230615 | 112400 | 22067244800 | 83600 | 83600 | 83700 | 83600 | 241 |
| 557 | 20230615 | 112300 | 22047092500 | 83600 | 83500 | 83600 | 83400 | 472 |
| 558 | 20230615 | 112200 | 22007661200 | 83500 | 83500 | 83600 | 83400 | 581 |
| 559 | 20230615 | 112100 | 21959156300 | 83500 | 83400 | 83500 | 83400 | 1015 |
| 560 | 20230615 | 112000 | 21874404900 | 83400 | 83300 | 83400 | 83200 | 967 |
| 561 | 20230615 | 111900 | 21793828300 | 83300 | 83100 | 83300 | 83000 | 380 |
| 562 | 20230615 | 111800 | 21762224400 | 83100 | 83100 | 83100 | 83000 | 871 |
| 563 | 20230615 | 111700 | 21689848900 | 83100 | 83200 | 83200 | 82900 | 2500 |
| 564 | 20230615 | 111600 | 21482353300 | 83100 | 83100 | 83200 | 83000 | 626 |
| 565 | 20230615 | 111500 | 21430331700 | 83000 | 83100 | 83200 | 83000 | 781 |
| 566 | 20230615 | 111400 | 21365449300 | 83200 | 83200 | 83200 | 83100 | 201 |
| 567 | 20230615 | 111300 | 21348739000 | 83200 | 83200 | 83200 | 83100 | 742 |
| 568 | 20230615 | 111200 | 21287033000 | 83200 | 83200 | 83200 | 83100 | 284 |
| 569 | 20230615 | 111100 | 21263418300 | 83200 | 83300 | 83300 | 83100 | 297 |
| 570 | 20230615 | 111000 | 21238696600 | 83200 | 83500 | 83500 | 83200 | 309 |
| 571 | 20230615 | 110900 | 21212965300 | 83400 | 83100 | 83500 | 83100 | 1059 |
| 572 | 20230615 | 110800 | 21124815300 | 83200 | 83400 | 83400 | 83100 | 1084 |
| 573 | 20230615 | 110700 | 21034613200 | 83500 | 83200 | 83500 | 83200 | 279 |
| 574 | 20230615 | 110600 | 21011373300 | 83300 | 83300 | 83300 | 83200 | 534 |
| 575 | 20230615 | 110500 | 20966924200 | 83200 | 83200 | 83300 | 83200 | 519 |
| 576 | 20230615 | 110400 | 20923722900 | 83300 | 83100 | 83300 | 83100 | 264 |
| 577 | 20230615 | 110300 | 20901752800 | 83100 | 83200 | 83300 | 83100 | 881 |
| 578 | 20230615 | 110200 | 20828449600 | 83200 | 83200 | 83300 | 83100 | 1094 |
| 579 | 20230615 | 110100 | 20737430400 | 83400 | 83400 | 83400 | 83000 | 4854 |
| 580 | 20230615 | 110000 | 20333612500 | 83400 | 83600 | 83600 | 83300 | 2279 |
| 581 | 20230615 | 105900 | 20143425600 | 83600 | 83600 | 83600 | 83500 | 423 |
| 582 | 20230615 | 105800 | 20108084400 | 83600 | 83600 | 83600 | 83500 | 354 |
| 583 | 20230615 | 105700 | 20078500100 | 83600 | 83600 | 83700 | 83500 | 414 |
| 584 | 20230615 | 105600 | 20043871400 | 83700 | 83700 | 83700 | 83500 | 1839 |
| 585 | 20230615 | 105500 | 19890131500 | 83700 | 83600 | 83700 | 83600 | 318 |
| 586 | 20230615 | 105400 | 19863530900 | 83600 | 83700 | 83800 | 83600 | 1483 |
| 587 | 20230615 | 105300 | 19739406500 | 83800 | 84100 | 84100 | 83700 | 2749 |
| 588 | 20230615 | 105200 | 19508612500 | 84100 | 84000 | 84100 | 84000 | 294 |
| 589 | 20230615 | 105100 | 19483894200 | 84100 | 84100 | 84200 | 84000 | 637 |
| 590 | 20230615 | 105000 | 19430315200 | 84100 | 84100 | 84200 | 84000 | 2488 |
| 591 | 20230615 | 104900 | 19221058800 | 84100 | 84000 | 84100 | 84000 | 1491 |
| 592 | 20230615 | 104800 | 19095777500 | 84000 | 84100 | 84100 | 84000 | 194 |
| 593 | 20230615 | 104700 | 19079464500 | 84100 | 84200 | 84200 | 84000 | 1747 |
| 594 | 20230615 | 104600 | 18932534100 | 84100 | 84200 | 84200 | 84100 | 190 |
| 595 | 20230615 | 104500 | 18916548800 | 84200 | 84200 | 84200 | 84100 | 236 |
| 596 | 20230615 | 104400 | 18896682300 | 84200 | 84100 | 84200 | 84100 | 509 |
| 597 | 20230615 | 104300 | 18853870800 | 84100 | 84100 | 84200 | 84000 | 335 |
| 598 | 20230615 | 104200 | 18825687700 | 84100 | 84300 | 84300 | 84000 | 1027 |
| 599 | 20230615 | 104100 | 18739293200 | 84200 | 84300 | 84300 | 84200 | 606 |
| 600 | 20230615 | 104000 | 18688246500 | 84300 | 84200 | 84400 | 84000 | 1644 |
| 601 | 20230615 | 103900 | 18549734400 | 84000 | 84100 | 84200 | 83900 | 1315 |
| 602 | 20230615 | 103800 | 18439211600 | 84100 | 84200 | 84300 | 84100 | 1231 |
| 603 | 20230615 | 103700 | 18335480100 | 84200 | 84100 | 84300 | 84000 | 3704 |
| 604 | 20230615 | 103600 | 18023823500 | 84100 | 84000 | 84100 | 83900 | 937 |
| 605 | 20230615 | 103500 | 17945147100 | 84000 | 83900 | 84000 | 83900 | 260 |
| 606 | 20230615 | 103400 | 17923315900 | 84000 | 84000 | 84000 | 83900 | 459 |
| 607 | 20230615 | 103300 | 17884760900 | 84000 | 83900 | 84100 | 83900 | 879 |
| 608 | 20230615 | 103200 | 17810919200 | 84000 | 83800 | 84000 | 83800 | 2161 |
| 609 | 20230615 | 103100 | 17629614700 | 83800 | 83700 | 83800 | 83600 | 479 |
| 610 | 20230615 | 103000 | 17589524100 | 83700 | 83700 | 83700 | 83600 | 284 |
| 611 | 20230615 | 102900 | 17565755200 | 83700 | 83700 | 83800 | 83600 | 1108 |
| 612 | 20230615 | 102800 | 17473037200 | 83700 | 83700 | 83800 | 83700 | 298 |
| 613 | 20230615 | 102700 | 17448075500 | 83700 | 83800 | 83800 | 83700 | 699 |
| 614 | 20230615 | 102600 | 17389526000 | 83800 | 83800 | 83800 | 83700 | 488 |
| 615 | 20230615 | 102500 | 17348636700 | 83700 | 83800 | 83800 | 83700 | 322 |
| 616 | 20230615 | 102400 | 17321674200 | 83700 | 83800 | 83800 | 83700 | 46 |
| 617 | 20230615 | 102300 | 17317820500 | 83700 | 83800 | 83800 | 83700 | 673 |
| 618 | 20230615 | 102200 | 17261429700 | 83800 | 83600 | 83800 | 83600 | 842 |
| 619 | 20230615 | 102100 | 17190918700 | 83700 | 83800 | 83800 | 83600 | 2087 |
| 620 | 20230615 | 102000 | 17016311600 | 83800 | 83800 | 83800 | 83700 | 438 |
| 621 | 20230615 | 101900 | 16979613300 | 83800 | 83800 | 84000 | 83700 | 869 |
| 622 | 20230615 | 101800 | 16906784500 | 83800 | 83900 | 83900 | 83700 | 1091 |
| 623 | 20230615 | 101700 | 16815356000 | 83900 | 83800 | 83900 | 83700 | 1625 |
| 624 | 20230615 | 101600 | 16679161400 | 83800 | 83900 | 83900 | 83800 | 846 |
| 625 | 20230615 | 101500 | 16608238900 | 83900 | 83800 | 83900 | 83800 | 197 |
| 626 | 20230615 | 101400 | 16591716800 | 83900 | 84100 | 84100 | 83900 | 777 |
| 627 | 20230615 | 101300 | 16526506500 | 84100 | 84000 | 84100 | 83900 | 1138 |
| 628 | 20230615 | 101200 | 16430918800 | 84000 | 84100 | 84200 | 83900 | 716 |
| 629 | 20230615 | 101100 | 16370766800 | 84100 | 84000 | 84100 | 84000 | 977 |
| 630 | 20230615 | 101000 | 16288681200 | 84000 | 84000 | 84100 | 84000 | 332 |
| 631 | 20230615 | 100900 | 16260774900 | 84000 | 84000 | 84100 | 84000 | 362 |
| 632 | 20230615 | 100800 | 16230357200 | 84000 | 84000 | 84000 | 83900 | 341 |
| 633 | 20230615 | 100700 | 16201716300 | 84000 | 83900 | 84000 | 83900 | 184 |
| 634 | 20230615 | 100600 | 16186274500 | 83900 | 83800 | 83900 | 83800 | 683 |
| 635 | 20230615 | 100500 | 16128998800 | 83800 | 84000 | 84000 | 83800 | 1437 |
| 636 | 20230615 | 100400 | 16008459100 | 84000 | 83900 | 84000 | 83900 | 708 |
| 637 | 20230615 | 100300 | 15949030500 | 83900 | 83900 | 83900 | 83800 | 806 |
| 638 | 20230615 | 100200 | 15881457800 | 83800 | 84000 | 84100 | 83800 | 961 |
| 639 | 20230615 | 100100 | 15800801400 | 84000 | 84000 | 84000 | 84000 | 486 |
| 640 | 20230615 | 100000 | 15759977400 | 84000 | 84000 | 84100 | 83900 | 795 |
| 641 | 20230615 | 095900 | 15693211600 | 84000 | 84000 | 84000 | 83900 | 414 |
| 642 | 20230615 | 095800 | 15658439000 | 84000 | 84100 | 84100 | 83800 | 1093 |
| 643 | 20230615 | 095700 | 15566590400 | 84100 | 83900 | 84100 | 83800 | 1416 |
| 644 | 20230615 | 095600 | 15447761200 | 83900 | 84000 | 84100 | 83900 | 586 |
| 645 | 20230615 | 095500 | 15398560900 | 84100 | 84000 | 84100 | 83900 | 332 |
| 646 | 20230615 | 095400 | 15370652200 | 84000 | 84000 | 84100 | 83900 | 1723 |
| 647 | 20230615 | 095300 | 15226040500 | 83900 | 84200 | 84400 | 83900 | 813 |
| 648 | 20230615 | 095200 | 15157713600 | 84200 | 84400 | 84400 | 84100 | 3603 |
| 649 | 20230615 | 095100 | 14854089400 | 84400 | 84300 | 84400 | 84200 | 356 |
| 650 | 20230615 | 095000 | 14824045700 | 84300 | 84200 | 84400 | 84000 | 1468 |
| 651 | 20230615 | 094900 | 14700416700 | 84300 | 84400 | 84500 | 84300 | 2903 |
| 652 | 20230615 | 094800 | 14455272300 | 84500 | 84300 | 84500 | 84200 | 3111 |
| 653 | 20230615 | 094700 | 14192808300 | 84300 | 84300 | 84300 | 84200 | 671 |
| 654 | 20230615 | 094600 | 14136275400 | 84200 | 84200 | 84300 | 84100 | 607 |
| 655 | 20230615 | 094500 | 14085155100 | 84200 | 84300 | 84300 | 84200 | 961 |
| 656 | 20230615 | 094400 | 14004219100 | 84300 | 84200 | 84300 | 84200 | 508 |
| 657 | 20230615 | 094300 | 13961424400 | 84200 | 84000 | 84200 | 84000 | 1816 |
| 658 | 20230615 | 094200 | 13808684200 | 84000 | 84100 | 84100 | 83700 | 3044 |
| 659 | 20230615 | 094100 | 13553482400 | 84100 | 84000 | 84200 | 83900 | 1430 |
| 660 | 20230615 | 094000 | 13433288900 | 84000 | 83900 | 84000 | 83800 | 606 |
| 661 | 20230615 | 093900 | 13382429500 | 83900 | 83800 | 83900 | 83700 | 2341 |
| 662 | 20230615 | 093800 | 13186324500 | 83800 | 83900 | 83900 | 83700 | 565 |
| 663 | 20230615 | 093700 | 13138949900 | 83800 | 83900 | 84000 | 83800 | 633 |
| 664 | 20230615 | 093600 | 13085864500 | 83900 | 84000 | 84100 | 83900 | 953 |
| 665 | 20230615 | 093500 | 13005789000 | 84000 | 83700 | 84000 | 83600 | 1936 |
| 666 | 20230615 | 093400 | 12843636400 | 83700 | 84200 | 84200 | 83600 | 3206 |
| 667 | 20230615 | 093300 | 12574639700 | 84200 | 84500 | 84600 | 84100 | 2185 |
| 668 | 20230615 | 093200 | 12390452500 | 84500 | 84600 | 84600 | 84400 | 2429 |
| 669 | 20230615 | 093100 | 12185129200 | 84600 | 84500 | 84600 | 84400 | 976 |
| 670 | 20230615 | 093000 | 12102634000 | 84600 | 84500 | 84600 | 84500 | 717 |
| 671 | 20230615 | 092900 | 12041998700 | 84600 | 84600 | 84600 | 84500 | 1108 |
| 672 | 20230615 | 092800 | 11948309600 | 84500 | 84500 | 84700 | 84400 | 5030 |
| 673 | 20230615 | 092700 | 11522911800 | 84500 | 84500 | 84600 | 84400 | 2026 |
| 674 | 20230615 | 092600 | 11351675400 | 84500 | 84600 | 84600 | 84400 | 3318 |
| 675 | 20230615 | 092500 | 11071174700 | 84600 | 84500 | 84700 | 84300 | 7197 |
| 676 | 20230615 | 092400 | 10462766700 | 84400 | 83900 | 84600 | 83900 | 6110 |
| 677 | 20230615 | 092300 | 9947440100 | 84100 | 84100 | 84200 | 83900 | 3533 |
| 678 | 20230615 | 092200 | 9650529600 | 84100 | 84000 | 84200 | 84000 | 989 |
| 679 | 20230615 | 092100 | 9567372900 | 84000 | 84100 | 84200 | 83900 | 4454 |
| 680 | 20230615 | 092000 | 9192933700 | 84100 | 84500 | 84500 | 84100 | 2041 |
| 681 | 20230615 | 091900 | 9020969500 | 84600 | 84600 | 84700 | 84500 | 3974 |
| 682 | 20230615 | 091800 | 8684957700 | 84600 | 84500 | 84700 | 84400 | 3428 |
| 683 | 20230615 | 091700 | 8395131500 | 84600 | 84400 | 84600 | 84400 | 3020 |
| 684 | 20230615 | 091600 | 8139946900 | 84400 | 84400 | 84500 | 84200 | 2575 |
| 685 | 20230615 | 091500 | 7922885000 | 84400 | 84600 | 84700 | 84400 | 4182 |
| 686 | 20230615 | 091400 | 7568921300 | 84700 | 84400 | 84800 | 84300 | 10746 |
| 687 | 20230615 | 091300 | 6660259600 | 84400 | 84000 | 84400 | 84000 | 6903 |
| 688 | 20230615 | 091200 | 6078815800 | 84100 | 84000 | 84100 | 83900 | 2400 |
| 689 | 20230615 | 091100 | 5877276600 | 84100 | 83700 | 84100 | 83600 | 2736 |
| 690 | 20230615 | 091000 | 5647698000 | 83600 | 83500 | 83700 | 83400 | 1750 |
| 691 | 20230615 | 090900 | 5501408500 | 83500 | 84100 | 84100 | 83200 | 5331 |
| 692 | 20230615 | 090800 | 5055369200 | 84200 | 84200 | 84300 | 84100 | 3850 |
| 693 | 20230615 | 090700 | 4730953000 | 84100 | 84300 | 84300 | 84100 | 6083 |
| 694 | 20230615 | 090600 | 4218302100 | 84300 | 83800 | 84400 | 83800 | 17689 |
| 695 | 20230615 | 090500 | 2729609200 | 83800 | 83700 | 83800 | 83400 | 9726 |
| 696 | 20230615 | 090400 | 1916202700 | 83700 | 83700 | 83800 | 83600 | 5551 |
| 697 | 20230615 | 090300 | 1451806300 | 83700 | 83100 | 83700 | 83000 | 6735 |
| 698 | 20230615 | 090200 | 889995300 | 83100 | 83100 | 83300 | 82900 | 3815 |
| 699 | 20230615 | 090100 | 572721200 | 82900 | 83000 | 83000 | 82800 | 1856 |
| 700 | 20230615 | 090000 | 418753800 | 83000 | 82900 | 83100 | 82800 | 5049 |