39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230622 | 205400 | 33065913500 | 79300 | 79300 | 79300 | 79300 | 5182 |
| 3 | 20230622 | 205300 | 33065913500 | 79300 | 79300 | 79300 | 79300 | 0 |
| 4 | 20230622 | 205200 | 33065913500 | 79300 | 79300 | 79300 | 79300 | 0 |
| 5 | 20230622 | 205100 | 33065913500 | 79300 | 79300 | 79300 | 79300 | 0 |
| 6 | 20230622 | 205000 | 33065913500 | 79300 | 79300 | 79300 | 79300 | 0 |
| 7 | 20230622 | 204900 | 33065913500 | 79300 | 79300 | 79300 | 79300 | 0 |
| 8 | 20230622 | 204800 | 33065913500 | 79300 | 79300 | 79300 | 79300 | 0 |
| 9 | 20230622 | 204700 | 33065913500 | 79300 | 79300 | 79300 | 79300 | 0 |
| 10 | 20230622 | 204600 | 33065913500 | 79300 | 79300 | 79300 | 79300 | 0 |
| 11 | 20230622 | 204500 | 33065913500 | 79300 | 79300 | 79300 | 79300 | 0 |
| 12 | 20230622 | 204400 | 33065913500 | 79300 | 79300 | 79300 | 79300 | 0 |
| 13 | 20230622 | 204300 | 33065913500 | 79300 | 79300 | 79300 | 79300 | 0 |
| 14 | 20230622 | 204200 | 33065913500 | 79300 | 79300 | 79300 | 79300 | 0 |
| 15 | 20230622 | 204100 | 33065913500 | 79300 | 79300 | 79300 | 79300 | 0 |
| 16 | 20230622 | 204000 | 33065913500 | 79300 | 79300 | 79300 | 79300 | 0 |
| 17 | 20230622 | 203900 | 33065913500 | 79300 | 79300 | 79300 | 79300 | 0 |
| 18 | 20230622 | 203800 | 33065913500 | 79300 | 79300 | 79300 | 79300 | 0 |
| 19 | 20230622 | 203700 | 33065913500 | 79300 | 79300 | 79300 | 79300 | 0 |
| 20 | 20230622 | 203600 | 33065913500 | 79300 | 79300 | 79300 | 79300 | 0 |
| 21 | 20230622 | 203500 | 33065913500 | 79300 | 79300 | 79300 | 79300 | 0 |
| 22 | 20230622 | 203400 | 33065913500 | 79300 | 79300 | 79300 | 79300 | 0 |
| 23 | 20230622 | 203300 | 33065913500 | 79300 | 79300 | 79300 | 79300 | 0 |
| 24 | 20230622 | 203200 | 33065913500 | 79300 | 79300 | 79300 | 79300 | 0 |
| 25 | 20230622 | 203100 | 33065913500 | 79300 | 79300 | 79300 | 79300 | 0 |
| 26 | 20230622 | 203000 | 33065913500 | 79300 | 79300 | 79300 | 79300 | 0 |
| 27 | 20230622 | 202900 | 33065913500 | 79300 | 79300 | 79300 | 79300 | 0 |
| 28 | 20230622 | 202800 | 33065913500 | 79300 | 79300 | 79300 | 79300 | 0 |
| 29 | 20230622 | 202700 | 33065913500 | 79300 | 79300 | 79300 | 79300 | 0 |
| 30 | 20230622 | 202600 | 33065913500 | 79300 | 79300 | 79300 | 79300 | 0 |
| 31 | 20230622 | 202500 | 33065913500 | 79300 | 79300 | 79300 | 79300 | 0 |
| 32 | 20230622 | 202400 | 33065913500 | 79300 | 79300 | 79300 | 79300 | 5182 |
| 33 | 20230622 | 202300 | 33065913500 | 79300 | 79300 | 79300 | 79300 | 0 |
| 34 | 20230622 | 202200 | 33065913500 | 79300 | 79300 | 79300 | 79300 | 0 |
| 35 | 20230622 | 202100 | 33065913500 | 79300 | 79300 | 79300 | 79300 | 0 |
| 36 | 20230622 | 202000 | 33065913500 | 79300 | 79300 | 79300 | 79300 | 0 |
| 37 | 20230622 | 201900 | 33065913500 | 79300 | 79300 | 79300 | 79300 | 0 |
| 38 | 20230622 | 201800 | 33065913500 | 79300 | 79300 | 79300 | 79300 | 0 |
| 39 | 20230622 | 201700 | 33065913500 | 79300 | 79300 | 79300 | 79300 | 0 |
| 40 | 20230622 | 201600 | 33065913500 | 79300 | 79300 | 79300 | 79300 | 0 |
| 41 | 20230622 | 201500 | 33065913500 | 79300 | 79300 | 79300 | 79300 | 0 |
| 42 | 20230622 | 201400 | 33065913500 | 79300 | 79300 | 79300 | 79300 | 0 |
| 43 | 20230622 | 201300 | 33065913500 | 79300 | 79300 | 79300 | 79300 | 0 |
| 44 | 20230622 | 201200 | 33065913500 | 79300 | 79300 | 79300 | 79300 | 0 |
| 45 | 20230622 | 201100 | 33065913500 | 79300 | 79300 | 79300 | 79300 | 0 |
| 46 | 20230622 | 201000 | 33065913500 | 79300 | 79300 | 79300 | 79300 | 0 |
| 47 | 20230622 | 200900 | 33065913500 | 79300 | 79300 | 79300 | 79300 | 0 |
| 48 | 20230622 | 200800 | 33065913500 | 79300 | 79300 | 79300 | 79300 | 0 |
| 49 | 20230622 | 200700 | 33065913500 | 79300 | 79300 | 79300 | 79300 | 0 |
| 50 | 20230622 | 200600 | 33065913500 | 79300 | 79300 | 79300 | 79300 | 0 |
| 51 | 20230622 | 200500 | 33065913500 | 79300 | 79300 | 79300 | 79300 | 0 |
| 52 | 20230622 | 200400 | 33065913500 | 79300 | 79300 | 79300 | 79300 | 0 |
| 53 | 20230622 | 200300 | 33065913500 | 79300 | 79300 | 79300 | 79300 | 0 |
| 54 | 20230622 | 200200 | 33065913500 | 79300 | 79300 | 79300 | 79300 | 0 |
| 55 | 20230622 | 200100 | 33065913500 | 79300 | 79300 | 79300 | 79300 | 0 |
| 56 | 20230622 | 200000 | 33065913500 | 79300 | 79300 | 79300 | 79300 | 0 |
| 57 | 20230622 | 195900 | 33065913500 | 79300 | 79300 | 79300 | 79300 | 0 |
| 58 | 20230622 | 195800 | 33065913500 | 79300 | 79300 | 79300 | 79300 | 0 |
| 59 | 20230622 | 195700 | 33065913500 | 79300 | 79300 | 79300 | 79300 | 0 |
| 60 | 20230622 | 195600 | 33065913500 | 79300 | 79300 | 79300 | 79300 | 0 |
| 61 | 20230622 | 195500 | 33065913500 | 79300 | 79300 | 79300 | 79300 | 0 |
| 62 | 20230622 | 195400 | 33065913500 | 79300 | 79300 | 79300 | 79300 | 5182 |
| 63 | 20230622 | 195300 | 33065913500 | 79300 | 79300 | 79300 | 79300 | 0 |
| 64 | 20230622 | 195200 | 33065913500 | 79300 | 79300 | 79300 | 79300 | 0 |
| 65 | 20230622 | 195100 | 33065913500 | 79300 | 79300 | 79300 | 79300 | 0 |
| 66 | 20230622 | 195000 | 33065913500 | 79300 | 79300 | 79300 | 79300 | 0 |
| 67 | 20230622 | 194900 | 33065913500 | 79300 | 79300 | 79300 | 79300 | 0 |
| 68 | 20230622 | 194800 | 33065913500 | 79300 | 79300 | 79300 | 79300 | 0 |
| 69 | 20230622 | 194700 | 33065913500 | 79300 | 79300 | 79300 | 79300 | 0 |
| 70 | 20230622 | 194600 | 33065913500 | 79300 | 79300 | 79300 | 79300 | 0 |
| 71 | 20230622 | 194500 | 33065913500 | 79300 | 79300 | 79300 | 79300 | 0 |
| 72 | 20230622 | 194400 | 33065913500 | 79300 | 79300 | 79300 | 79300 | 0 |
| 73 | 20230622 | 194300 | 33065913500 | 79300 | 79300 | 79300 | 79300 | 0 |
| 74 | 20230622 | 194200 | 33065913500 | 79300 | 79300 | 79300 | 79300 | 0 |
| 75 | 20230622 | 194100 | 33065913500 | 79300 | 79300 | 79300 | 79300 | 0 |
| 76 | 20230622 | 194000 | 33065913500 | 79300 | 79300 | 79300 | 79300 | 0 |
| 77 | 20230622 | 193900 | 33065913500 | 79300 | 79300 | 79300 | 79300 | 0 |
| 78 | 20230622 | 193800 | 33065913500 | 79300 | 79300 | 79300 | 79300 | 0 |
| 79 | 20230622 | 193700 | 33065913500 | 79300 | 79300 | 79300 | 79300 | 0 |
| 80 | 20230622 | 193600 | 33065913500 | 79300 | 79300 | 79300 | 79300 | 0 |
| 81 | 20230622 | 193500 | 33065913500 | 79300 | 79300 | 79300 | 79300 | 0 |
| 82 | 20230622 | 193400 | 33065913500 | 79300 | 79300 | 79300 | 79300 | 0 |
| 83 | 20230622 | 193300 | 33065913500 | 79300 | 79300 | 79300 | 79300 | 0 |
| 84 | 20230622 | 193200 | 33065913500 | 79300 | 79300 | 79300 | 79300 | 0 |
| 85 | 20230622 | 193100 | 33065913500 | 79300 | 79300 | 79300 | 79300 | 0 |
| 86 | 20230622 | 193000 | 33065913500 | 79300 | 79300 | 79300 | 79300 | 0 |
| 87 | 20230622 | 192900 | 33065913500 | 79300 | 79300 | 79300 | 79300 | 0 |
| 88 | 20230622 | 192800 | 33065913500 | 79300 | 79300 | 79300 | 79300 | 0 |
| 89 | 20230622 | 192700 | 33065913500 | 79300 | 79300 | 79300 | 79300 | 0 |
| 90 | 20230622 | 192600 | 33065913500 | 79300 | 79300 | 79300 | 79300 | 0 |
| 91 | 20230622 | 192500 | 33065913500 | 79300 | 79300 | 79300 | 79300 | 0 |
| 92 | 20230622 | 192400 | 33065913500 | 79300 | 79300 | 79300 | 79300 | 5182 |
| 93 | 20230622 | 192300 | 33065913500 | 79300 | 79300 | 79300 | 79300 | 0 |
| 94 | 20230622 | 192200 | 33065913500 | 79300 | 79300 | 79300 | 79300 | 0 |
| 95 | 20230622 | 192100 | 33065913500 | 79300 | 79300 | 79300 | 79300 | 0 |
| 96 | 20230622 | 192000 | 33065913500 | 79300 | 79300 | 79300 | 79300 | 0 |
| 97 | 20230622 | 191900 | 33065913500 | 79300 | 79300 | 79300 | 79300 | 0 |
| 98 | 20230622 | 191800 | 33065913500 | 79300 | 79300 | 79300 | 79300 | 0 |
| 99 | 20230622 | 191700 | 33065913500 | 79300 | 79300 | 79300 | 79300 | 0 |
| 100 | 20230622 | 191600 | 33065913500 | 79300 | 79300 | 79300 | 79300 | 0 |
| 101 | 20230622 | 191500 | 33065913500 | 79300 | 79300 | 79300 | 79300 | 0 |
| 102 | 20230622 | 191400 | 33065913500 | 79300 | 79300 | 79300 | 79300 | 0 |
| 103 | 20230622 | 191300 | 33065913500 | 79300 | 79300 | 79300 | 79300 | 0 |
| 104 | 20230622 | 191200 | 33065913500 | 79300 | 79300 | 79300 | 79300 | 0 |
| 105 | 20230622 | 191100 | 33065913500 | 79300 | 79300 | 79300 | 79300 | 0 |
| 106 | 20230622 | 191000 | 33065913500 | 79300 | 79300 | 79300 | 79300 | 0 |
| 107 | 20230622 | 190900 | 33065913500 | 79300 | 79300 | 79300 | 79300 | 0 |
| 108 | 20230622 | 190800 | 33065913500 | 79300 | 79300 | 79300 | 79300 | 0 |
| 109 | 20230622 | 190700 | 33065913500 | 79300 | 79300 | 79300 | 79300 | 0 |
| 110 | 20230622 | 190600 | 33065913500 | 79300 | 79300 | 79300 | 79300 | 0 |
| 111 | 20230622 | 190500 | 33065913500 | 79300 | 79300 | 79300 | 79300 | 0 |
| 112 | 20230622 | 190400 | 33065913500 | 79300 | 79300 | 79300 | 79300 | 0 |
| 113 | 20230622 | 190300 | 33065913500 | 79300 | 79300 | 79300 | 79300 | 0 |
| 114 | 20230622 | 190200 | 33065913500 | 79300 | 79300 | 79300 | 79300 | 0 |
| 115 | 20230622 | 190100 | 33065913500 | 79300 | 79300 | 79300 | 79300 | 0 |
| 116 | 20230622 | 190000 | 33065913500 | 79300 | 79300 | 79300 | 79300 | 0 |
| 117 | 20230622 | 185900 | 33065913500 | 79300 | 79300 | 79300 | 79300 | 0 |
| 118 | 20230622 | 185800 | 33065913500 | 79300 | 79300 | 79300 | 79300 | 0 |
| 119 | 20230622 | 185700 | 33065913500 | 79300 | 79300 | 79300 | 79300 | 0 |
| 120 | 20230622 | 185600 | 33065913500 | 79300 | 79300 | 79300 | 79300 | 0 |
| 121 | 20230622 | 185500 | 33065913500 | 79300 | 79300 | 79300 | 79300 | 0 |
| 122 | 20230622 | 185400 | 33065913500 | 79300 | 79300 | 79300 | 79300 | 5182 |
| 123 | 20230622 | 185300 | 33065913500 | 79300 | 79300 | 79300 | 79300 | 0 |
| 124 | 20230622 | 185200 | 33065913500 | 79300 | 79300 | 79300 | 79300 | 0 |
| 125 | 20230622 | 185100 | 33065913500 | 79300 | 79300 | 79300 | 79300 | 0 |
| 126 | 20230622 | 185000 | 33065913500 | 79300 | 79300 | 79300 | 79300 | 0 |
| 127 | 20230622 | 184900 | 33065913500 | 79300 | 79300 | 79300 | 79300 | 0 |
| 128 | 20230622 | 184800 | 33065913500 | 79300 | 79300 | 79300 | 79300 | 0 |
| 129 | 20230622 | 184700 | 33065913500 | 79300 | 79300 | 79300 | 79300 | 0 |
| 130 | 20230622 | 184600 | 33065913500 | 79300 | 79300 | 79300 | 79300 | 0 |
| 131 | 20230622 | 184500 | 33065913500 | 79300 | 79300 | 79300 | 79300 | 0 |
| 132 | 20230622 | 184400 | 33065913500 | 79300 | 79300 | 79300 | 79300 | 0 |
| 133 | 20230622 | 184300 | 33065913500 | 79300 | 79300 | 79300 | 79300 | 0 |
| 134 | 20230622 | 184200 | 33065913500 | 79300 | 79300 | 79300 | 79300 | 0 |
| 135 | 20230622 | 184100 | 33065913500 | 79300 | 79300 | 79300 | 79300 | 0 |
| 136 | 20230622 | 184000 | 33065913500 | 79300 | 79300 | 79300 | 79300 | 0 |
| 137 | 20230622 | 183900 | 33065913500 | 79300 | 79300 | 79300 | 79300 | 0 |
| 138 | 20230622 | 183800 | 33065913500 | 79300 | 79300 | 79300 | 79300 | 0 |
| 139 | 20230622 | 183700 | 33065913500 | 79300 | 79300 | 79300 | 79300 | 0 |
| 140 | 20230622 | 183600 | 33065913500 | 79300 | 79300 | 79300 | 79300 | 0 |
| 141 | 20230622 | 183500 | 33065913500 | 79300 | 79300 | 79300 | 79300 | 0 |
| 142 | 20230622 | 183400 | 33065913500 | 79300 | 79300 | 79300 | 79300 | 0 |
| 143 | 20230622 | 183300 | 33065913500 | 79300 | 79300 | 79300 | 79300 | 0 |
| 144 | 20230622 | 183200 | 33065913500 | 79300 | 79300 | 79300 | 79300 | 0 |
| 145 | 20230622 | 183100 | 33065913500 | 79300 | 79300 | 79300 | 79300 | 0 |
| 146 | 20230622 | 183000 | 33065913500 | 79300 | 79300 | 79300 | 79300 | 0 |
| 147 | 20230622 | 182900 | 33065913500 | 79300 | 79300 | 79300 | 79300 | 0 |
| 148 | 20230622 | 182800 | 33065913500 | 79300 | 79300 | 79300 | 79300 | 0 |
| 149 | 20230622 | 182700 | 33065913500 | 79300 | 79300 | 79300 | 79300 | 0 |
| 150 | 20230622 | 182600 | 33065913500 | 79300 | 79300 | 79300 | 79300 | 0 |
| 151 | 20230622 | 182500 | 33065913500 | 79300 | 79300 | 79300 | 79300 | 0 |
| 152 | 20230622 | 182400 | 33065913500 | 79300 | 79300 | 79300 | 79300 | 5182 |
| 153 | 20230622 | 182300 | 33065913500 | 79300 | 79300 | 79300 | 79300 | 0 |
| 154 | 20230622 | 182200 | 33065913500 | 79300 | 79300 | 79300 | 79300 | 0 |
| 155 | 20230622 | 182100 | 33065913500 | 79300 | 79300 | 79300 | 79300 | 0 |
| 156 | 20230622 | 182000 | 33065913500 | 79300 | 79300 | 79300 | 79300 | 0 |
| 157 | 20230622 | 181900 | 33065913500 | 79300 | 79300 | 79300 | 79300 | 0 |
| 158 | 20230622 | 181800 | 33065913500 | 79300 | 79300 | 79300 | 79300 | 0 |
| 159 | 20230622 | 181700 | 33065913500 | 79300 | 79300 | 79300 | 79300 | 0 |
| 160 | 20230622 | 181600 | 33065913500 | 79300 | 79300 | 79300 | 79300 | 0 |
| 161 | 20230622 | 181500 | 33065913500 | 79300 | 79300 | 79300 | 79300 | 0 |
| 162 | 20230622 | 181400 | 33065913500 | 79300 | 79300 | 79300 | 79300 | 0 |
| 163 | 20230622 | 181300 | 33065913500 | 79300 | 79300 | 79300 | 79300 | 0 |
| 164 | 20230622 | 181200 | 33065913500 | 79300 | 79300 | 79300 | 79300 | 0 |
| 165 | 20230622 | 181100 | 33065913500 | 79300 | 79300 | 79300 | 79300 | 0 |
| 166 | 20230622 | 181000 | 33065913500 | 79300 | 79300 | 79300 | 79300 | 0 |
| 167 | 20230622 | 180900 | 33065913500 | 79300 | 79300 | 79300 | 79300 | 0 |
| 168 | 20230622 | 180800 | 33065913500 | 79300 | 79300 | 79300 | 79300 | 0 |
| 169 | 20230622 | 180700 | 33065913500 | 79300 | 79300 | 79300 | 79300 | 0 |
| 170 | 20230622 | 180600 | 33065913500 | 79300 | 79300 | 79300 | 79300 | 0 |
| 171 | 20230622 | 180500 | 33065913500 | 79300 | 79300 | 79300 | 79300 | 0 |
| 172 | 20230622 | 180400 | 33065913500 | 79300 | 79300 | 79300 | 79300 | 0 |
| 173 | 20230622 | 180300 | 33065913500 | 79300 | 79300 | 79300 | 79300 | 0 |
| 174 | 20230622 | 180200 | 33065913500 | 79300 | 79300 | 79300 | 79300 | 0 |
| 175 | 20230622 | 180100 | 33065913500 | 79300 | 79300 | 79300 | 79300 | 0 |
| 176 | 20230622 | 180000 | 33065913500 | 79300 | 79300 | 79300 | 79300 | 0 |
| 177 | 20230622 | 175900 | 33065913500 | 79300 | 79300 | 79300 | 79300 | 0 |
| 178 | 20230622 | 175800 | 33065913500 | 79300 | 79300 | 79300 | 79300 | 0 |
| 179 | 20230622 | 175700 | 33065913500 | 79300 | 79300 | 79300 | 79300 | 0 |
| 180 | 20230622 | 175600 | 33065913500 | 79300 | 79300 | 79300 | 79300 | 0 |
| 181 | 20230622 | 175500 | 33065913500 | 79300 | 79300 | 79300 | 79300 | 0 |
| 182 | 20230622 | 175400 | 33065913500 | 79300 | 79300 | 79300 | 79300 | 5182 |
| 183 | 20230622 | 175300 | 33065913500 | 79300 | 79300 | 79300 | 79300 | 0 |
| 184 | 20230622 | 175200 | 33065913500 | 79300 | 79300 | 79300 | 79300 | 0 |
| 185 | 20230622 | 175100 | 33065913500 | 79300 | 79300 | 79300 | 79300 | 0 |
| 186 | 20230622 | 175000 | 33065913500 | 79300 | 79300 | 79300 | 79300 | 0 |
| 187 | 20230622 | 174900 | 33065913500 | 79300 | 79300 | 79300 | 79300 | 0 |
| 188 | 20230622 | 174800 | 33065913500 | 79300 | 79300 | 79300 | 79300 | 0 |
| 189 | 20230622 | 174700 | 33065913500 | 79300 | 79300 | 79300 | 79300 | 0 |
| 190 | 20230622 | 174600 | 33065913500 | 79300 | 79300 | 79300 | 79300 | 0 |
| 191 | 20230622 | 174500 | 33065913500 | 79300 | 79300 | 79300 | 79300 | 0 |
| 192 | 20230622 | 174400 | 33065913500 | 79300 | 79300 | 79300 | 79300 | 0 |
| 193 | 20230622 | 174300 | 33065913500 | 79300 | 79300 | 79300 | 79300 | 0 |
| 194 | 20230622 | 174200 | 33065913500 | 79300 | 79300 | 79300 | 79300 | 0 |
| 195 | 20230622 | 174100 | 33065913500 | 79300 | 79300 | 79300 | 79300 | 0 |
| 196 | 20230622 | 174000 | 33065913500 | 79300 | 79300 | 79300 | 79300 | 0 |
| 197 | 20230622 | 173900 | 33065913500 | 79300 | 79300 | 79300 | 79300 | 0 |
| 198 | 20230622 | 173800 | 33065913500 | 79300 | 79300 | 79300 | 79300 | 0 |
| 199 | 20230622 | 173700 | 33065913500 | 79300 | 79300 | 79300 | 79300 | 0 |
| 200 | 20230622 | 173600 | 33065913500 | 79300 | 79300 | 79300 | 79300 | 0 |
| 201 | 20230622 | 173500 | 33065913500 | 79300 | 79300 | 79300 | 79300 | 0 |
| 202 | 20230622 | 173400 | 33065913500 | 79300 | 79300 | 79300 | 79300 | 0 |
| 203 | 20230622 | 173300 | 33065913500 | 79300 | 79300 | 79300 | 79300 | 0 |
| 204 | 20230622 | 173200 | 33065913500 | 79300 | 79300 | 79300 | 79300 | 0 |
| 205 | 20230622 | 173100 | 33065913500 | 79300 | 79300 | 79300 | 79300 | 0 |
| 206 | 20230622 | 173000 | 33065913500 | 79300 | 79300 | 79300 | 79300 | 0 |
| 207 | 20230622 | 172900 | 33065913500 | 79300 | 79300 | 79300 | 79300 | 0 |
| 208 | 20230622 | 172800 | 33065913500 | 79300 | 79300 | 79300 | 79300 | 0 |
| 209 | 20230622 | 172700 | 33065913500 | 79300 | 79300 | 79300 | 79300 | 0 |
| 210 | 20230622 | 172600 | 33065913500 | 79300 | 79300 | 79300 | 79300 | 0 |
| 211 | 20230622 | 172500 | 33065913500 | 79300 | 79300 | 79300 | 79300 | 0 |
| 212 | 20230622 | 172400 | 33065913500 | 79300 | 79300 | 79300 | 79300 | 5182 |
| 213 | 20230622 | 172300 | 33065913500 | 79300 | 79300 | 79300 | 79300 | 0 |
| 214 | 20230622 | 172200 | 33065913500 | 79300 | 79300 | 79300 | 79300 | 0 |
| 215 | 20230622 | 172100 | 33065913500 | 79300 | 79300 | 79300 | 79300 | 0 |
| 216 | 20230622 | 172000 | 33065913500 | 79300 | 79300 | 79300 | 79300 | 0 |
| 217 | 20230622 | 171900 | 33065913500 | 79300 | 79300 | 79300 | 79300 | 0 |
| 218 | 20230622 | 171800 | 33065913500 | 79300 | 79300 | 79300 | 79300 | 0 |
| 219 | 20230622 | 171700 | 33065913500 | 79300 | 79300 | 79300 | 79300 | 0 |
| 220 | 20230622 | 171600 | 33065913500 | 79300 | 79300 | 79300 | 79300 | 0 |
| 221 | 20230622 | 171500 | 33065913500 | 79300 | 79300 | 79300 | 79300 | 0 |
| 222 | 20230622 | 171400 | 33065913500 | 79300 | 79300 | 79300 | 79300 | 0 |
| 223 | 20230622 | 171300 | 33065913500 | 79300 | 79300 | 79300 | 79300 | 0 |
| 224 | 20230622 | 171200 | 33065913500 | 79300 | 79300 | 79300 | 79300 | 0 |
| 225 | 20230622 | 171100 | 33065913500 | 79300 | 79300 | 79300 | 79300 | 0 |
| 226 | 20230622 | 171000 | 33065913500 | 79300 | 79300 | 79300 | 79300 | 0 |
| 227 | 20230622 | 170900 | 33065913500 | 79300 | 79300 | 79300 | 79300 | 0 |
| 228 | 20230622 | 170800 | 33065913500 | 79300 | 79300 | 79300 | 79300 | 0 |
| 229 | 20230622 | 170700 | 33065913500 | 79300 | 79300 | 79300 | 79300 | 0 |
| 230 | 20230622 | 170600 | 33065913500 | 79300 | 79300 | 79300 | 79300 | 0 |
| 231 | 20230622 | 170500 | 33065913500 | 79300 | 79300 | 79300 | 79300 | 0 |
| 232 | 20230622 | 170400 | 33065913500 | 79300 | 79300 | 79300 | 79300 | 0 |
| 233 | 20230622 | 170300 | 33065913500 | 79300 | 79300 | 79300 | 79300 | 0 |
| 234 | 20230622 | 170200 | 33065913500 | 79300 | 79300 | 79300 | 79300 | 0 |
| 235 | 20230622 | 170100 | 33065913500 | 79300 | 79300 | 79300 | 79300 | 0 |
| 236 | 20230622 | 170000 | 33065913500 | 79300 | 79300 | 79300 | 79300 | 0 |
| 237 | 20230622 | 165900 | 33065913500 | 79300 | 79300 | 79300 | 79300 | 0 |
| 238 | 20230622 | 165800 | 33065913500 | 79300 | 79300 | 79300 | 79300 | 0 |
| 239 | 20230622 | 165700 | 33065913500 | 79300 | 79300 | 79300 | 79300 | 0 |
| 240 | 20230622 | 165600 | 33065913500 | 79300 | 79300 | 79300 | 79300 | 0 |
| 241 | 20230622 | 165500 | 33065913500 | 79300 | 79300 | 79300 | 79300 | 0 |
| 242 | 20230622 | 165400 | 33065913500 | 79300 | 79300 | 79300 | 79300 | 5182 |
| 243 | 20230622 | 165300 | 33065913500 | 79300 | 79300 | 79300 | 79300 | 0 |
| 244 | 20230622 | 165200 | 33065913500 | 79300 | 79300 | 79300 | 79300 | 0 |
| 245 | 20230622 | 165100 | 33065913500 | 79300 | 79300 | 79300 | 79300 | 0 |
| 246 | 20230622 | 165000 | 33065913500 | 79300 | 79300 | 79300 | 79300 | 0 |
| 247 | 20230622 | 164900 | 33065913500 | 79300 | 79300 | 79300 | 79300 | 0 |
| 248 | 20230622 | 164800 | 33065913500 | 79300 | 79300 | 79300 | 79300 | 0 |
| 249 | 20230622 | 164700 | 33065913500 | 79300 | 79300 | 79300 | 79300 | 0 |
| 250 | 20230622 | 164600 | 33065913500 | 79300 | 79300 | 79300 | 79300 | 0 |
| 251 | 20230622 | 164500 | 33065913500 | 79300 | 79300 | 79300 | 79300 | 0 |
| 252 | 20230622 | 164400 | 33065913500 | 79300 | 79300 | 79300 | 79300 | 0 |
| 253 | 20230622 | 164300 | 33065913500 | 79300 | 79300 | 79300 | 79300 | 0 |
| 254 | 20230622 | 164200 | 33065913500 | 79300 | 79300 | 79300 | 79300 | 0 |
| 255 | 20230622 | 164100 | 33065913500 | 79300 | 79300 | 79300 | 79300 | 0 |
| 256 | 20230622 | 164000 | 33065913500 | 79300 | 79300 | 79300 | 79300 | 0 |
| 257 | 20230622 | 163900 | 33065913500 | 79300 | 79300 | 79300 | 79300 | 0 |
| 258 | 20230622 | 163800 | 33065913500 | 79300 | 79300 | 79300 | 79300 | 0 |
| 259 | 20230622 | 163700 | 33065913500 | 79300 | 79300 | 79300 | 79300 | 0 |
| 260 | 20230622 | 163600 | 33065913500 | 79300 | 79300 | 79300 | 79300 | 0 |
| 261 | 20230622 | 163500 | 33065913500 | 79300 | 79300 | 79300 | 79300 | 0 |
| 262 | 20230622 | 163400 | 33065913500 | 79300 | 79300 | 79300 | 79300 | 0 |
| 263 | 20230622 | 163300 | 33065913500 | 79300 | 79300 | 79300 | 79300 | 0 |
| 264 | 20230622 | 163200 | 33065913500 | 79300 | 79300 | 79300 | 79300 | 0 |
| 265 | 20230622 | 163100 | 33065913500 | 79300 | 79300 | 79300 | 79300 | 0 |
| 266 | 20230622 | 163000 | 33065913500 | 79300 | 79300 | 79300 | 79300 | 0 |
| 267 | 20230622 | 162900 | 33065913500 | 79300 | 79300 | 79300 | 79300 | 0 |
| 268 | 20230622 | 162800 | 33065913500 | 79300 | 79300 | 79300 | 79300 | 0 |
| 269 | 20230622 | 162700 | 33065913500 | 79300 | 79300 | 79300 | 79300 | 0 |
| 270 | 20230622 | 162600 | 33065913500 | 79300 | 79300 | 79300 | 79300 | 0 |
| 271 | 20230622 | 162500 | 33065913500 | 79300 | 79300 | 79300 | 79300 | 0 |
| 272 | 20230622 | 162400 | 33065913500 | 79300 | 79300 | 79300 | 79300 | 5182 |
| 273 | 20230622 | 162300 | 33065913500 | 79300 | 79300 | 79300 | 79300 | 0 |
| 274 | 20230622 | 162200 | 33065913500 | 79300 | 79300 | 79300 | 79300 | 0 |
| 275 | 20230622 | 162100 | 33065913500 | 79300 | 79300 | 79300 | 79300 | 0 |
| 276 | 20230622 | 162000 | 33065913500 | 79300 | 79300 | 79300 | 79300 | 0 |
| 277 | 20230622 | 161900 | 33065913500 | 79300 | 79300 | 79300 | 79300 | 0 |
| 278 | 20230622 | 161800 | 33065913500 | 79300 | 79300 | 79300 | 79300 | 0 |
| 279 | 20230622 | 161700 | 33065913500 | 79300 | 79300 | 79300 | 79300 | 0 |
| 280 | 20230622 | 161600 | 33065913500 | 79300 | 79300 | 79300 | 79300 | 0 |
| 281 | 20230622 | 161500 | 33065913500 | 79300 | 79300 | 79300 | 79300 | 0 |
| 282 | 20230622 | 161400 | 33065913500 | 79300 | 79300 | 79300 | 79300 | 0 |
| 283 | 20230622 | 161300 | 33065913500 | 79300 | 79300 | 79300 | 79300 | 0 |
| 284 | 20230622 | 161200 | 33065913500 | 79300 | 79300 | 79300 | 79300 | 0 |
| 285 | 20230622 | 161100 | 33065913500 | 79300 | 79300 | 79300 | 79300 | 0 |
| 286 | 20230622 | 161000 | 33065913500 | 79300 | 79300 | 79300 | 79300 | 0 |
| 287 | 20230622 | 160900 | 33065913500 | 79300 | 79300 | 79300 | 79300 | 0 |
| 288 | 20230622 | 160800 | 33065913500 | 79300 | 79300 | 79300 | 79300 | 0 |
| 289 | 20230622 | 160700 | 33065913500 | 79300 | 79300 | 79300 | 79300 | 0 |
| 290 | 20230622 | 160600 | 33065913500 | 79300 | 79300 | 79300 | 79300 | 0 |
| 291 | 20230622 | 160500 | 33065913500 | 79300 | 79300 | 79300 | 79300 | 0 |
| 292 | 20230622 | 160400 | 33065913500 | 79300 | 79300 | 79300 | 79300 | 0 |
| 293 | 20230622 | 160300 | 33065913500 | 79300 | 79300 | 79300 | 79300 | 0 |
| 294 | 20230622 | 160200 | 33065913500 | 79300 | 79300 | 79300 | 79300 | 0 |
| 295 | 20230622 | 160100 | 33065913500 | 79300 | 79300 | 79300 | 79300 | 0 |
| 296 | 20230622 | 160000 | 33065913500 | 79300 | 79300 | 79300 | 79300 | 0 |
| 297 | 20230622 | 155900 | 33065913500 | 79300 | 79300 | 79300 | 79300 | 0 |
| 298 | 20230622 | 155800 | 33065913500 | 79300 | 79300 | 79300 | 79300 | 0 |
| 299 | 20230622 | 155700 | 33065913500 | 79300 | 79300 | 79300 | 79300 | 0 |
| 300 | 20230622 | 155600 | 33065913500 | 79300 | 79300 | 79300 | 79300 | 0 |
| 301 | 20230622 | 155500 | 33065913500 | 79300 | 79300 | 79300 | 79300 | 0 |
| 302 | 20230622 | 155400 | 33065913500 | 79300 | 79300 | 79300 | 79300 | 5182 |
| 303 | 20230622 | 155300 | 33065913500 | 79300 | 79300 | 79300 | 79300 | 0 |
| 304 | 20230622 | 155200 | 33065913500 | 79300 | 79300 | 79300 | 79300 | 0 |
| 305 | 20230622 | 155100 | 33065913500 | 79300 | 79300 | 79300 | 79300 | 0 |
| 306 | 20230622 | 155000 | 33065913500 | 79300 | 79300 | 79300 | 79300 | 0 |
| 307 | 20230622 | 154900 | 33065913500 | 79300 | 79300 | 79300 | 79300 | 0 |
| 308 | 20230622 | 154800 | 33065913500 | 79300 | 79300 | 79300 | 79300 | 0 |
| 309 | 20230622 | 154700 | 33065913500 | 79300 | 79300 | 79300 | 79300 | 0 |
| 310 | 20230622 | 154600 | 33065913500 | 79300 | 79300 | 79300 | 79300 | 0 |
| 311 | 20230622 | 154500 | 33065913500 | 79300 | 79300 | 79300 | 79300 | 0 |
| 312 | 20230622 | 154400 | 33065913500 | 79300 | 79300 | 79300 | 79300 | 0 |
| 313 | 20230622 | 154300 | 33065913500 | 79300 | 79300 | 79300 | 79300 | 0 |
| 314 | 20230622 | 154200 | 33065913500 | 79300 | 79300 | 79300 | 79300 | 0 |
| 315 | 20230622 | 154100 | 33065913500 | 79300 | 79300 | 79300 | 79300 | 0 |
| 316 | 20230622 | 154000 | 33065913500 | 79300 | 79300 | 79300 | 79300 | 0 |
| 317 | 20230622 | 153900 | 33065913500 | 79300 | 79300 | 79300 | 79300 | 0 |
| 318 | 20230622 | 153800 | 33065913500 | 79300 | 79300 | 79300 | 79300 | 0 |
| 319 | 20230622 | 153700 | 33065913500 | 79300 | 79300 | 79300 | 79300 | 0 |
| 320 | 20230622 | 153600 | 33065913500 | 79300 | 79300 | 79300 | 79300 | 0 |
| 321 | 20230622 | 153500 | 33065913500 | 79300 | 79300 | 79300 | 79300 | 0 |
| 322 | 20230622 | 153400 | 33065913500 | 79300 | 79300 | 79300 | 79300 | 0 |
| 323 | 20230622 | 153300 | 33065913500 | 79300 | 79300 | 79300 | 79300 | 0 |
| 324 | 20230622 | 153200 | 33065913500 | 79300 | 79300 | 79300 | 79300 | 0 |
| 325 | 20230622 | 153100 | 33065913500 | 79300 | 79300 | 79300 | 79300 | 0 |
| 326 | 20230622 | 153000 | 33065913500 | 79300 | 79300 | 79300 | 79300 | 5182 |
| 327 | 20230622 | 152900 | 32654980900 | 79300 | 79300 | 79300 | 79300 | 0 |
| 328 | 20230622 | 152800 | 32654980900 | 79300 | 79300 | 79300 | 79300 | 0 |
| 329 | 20230622 | 152700 | 32654980900 | 79300 | 79300 | 79300 | 79300 | 0 |
| 330 | 20230622 | 152600 | 32654980900 | 79300 | 79300 | 79300 | 79300 | 0 |
| 331 | 20230622 | 152500 | 32654980900 | 79300 | 79300 | 79300 | 79300 | 0 |
| 332 | 20230622 | 152400 | 32654980900 | 79300 | 79300 | 79300 | 79300 | 0 |
| 333 | 20230622 | 152300 | 32654980900 | 79300 | 79300 | 79300 | 79300 | 0 |
| 334 | 20230622 | 152200 | 32654980900 | 79300 | 79300 | 79300 | 79300 | 0 |
| 335 | 20230622 | 152100 | 32654980900 | 79300 | 79300 | 79300 | 79300 | 0 |
| 336 | 20230622 | 152000 | 32654980900 | 79300 | 79300 | 79300 | 79300 | 0 |
| 337 | 20230622 | 151900 | 32654980900 | 79300 | 79300 | 79400 | 79200 | 1512 |
| 338 | 20230622 | 151800 | 32535100400 | 79300 | 79300 | 79400 | 79200 | 1112 |
| 339 | 20230622 | 151700 | 32446916700 | 79300 | 79300 | 79400 | 79200 | 1086 |
| 340 | 20230622 | 151600 | 32360775600 | 79400 | 79200 | 79400 | 79200 | 1322 |
| 341 | 20230622 | 151500 | 32255900000 | 79300 | 79300 | 79400 | 79200 | 4811 |
| 342 | 20230622 | 151400 | 31874452600 | 79300 | 79300 | 79400 | 79300 | 2677 |
| 343 | 20230622 | 151300 | 31662156400 | 79300 | 79300 | 79400 | 79300 | 1466 |
| 344 | 20230622 | 151200 | 31545888800 | 79400 | 79300 | 79400 | 79300 | 596 |
| 345 | 20230622 | 151100 | 31498623200 | 79300 | 79300 | 79400 | 79300 | 930 |
| 346 | 20230622 | 151000 | 31424840000 | 79300 | 79400 | 79500 | 79300 | 1522 |
| 347 | 20230622 | 150900 | 31304005700 | 79400 | 79400 | 79500 | 79400 | 1148 |
| 348 | 20230622 | 150800 | 31212834500 | 79400 | 79400 | 79500 | 79400 | 1087 |
| 349 | 20230622 | 150700 | 31126522300 | 79400 | 79400 | 79500 | 79400 | 2415 |
| 350 | 20230622 | 150600 | 30934621900 | 79400 | 79400 | 79500 | 79400 | 671 |
| 351 | 20230622 | 150500 | 30881344300 | 79400 | 79400 | 79500 | 79400 | 857 |
| 352 | 20230622 | 150400 | 30813294700 | 79400 | 79400 | 79500 | 79400 | 1316 |
| 353 | 20230622 | 150300 | 30708749800 | 79500 | 79500 | 79600 | 79400 | 1634 |
| 354 | 20230622 | 150200 | 30578861300 | 79600 | 79600 | 79700 | 79500 | 573 |
| 355 | 20230622 | 150100 | 30533301000 | 79600 | 79500 | 79700 | 79500 | 823 |
| 356 | 20230622 | 150000 | 30467831600 | 79500 | 79600 | 79700 | 79500 | 970 |
| 357 | 20230622 | 145900 | 30390661100 | 79600 | 79600 | 79700 | 79500 | 1267 |
| 358 | 20230622 | 145800 | 30289782300 | 79600 | 79500 | 79700 | 79500 | 1067 |
| 359 | 20230622 | 145700 | 30204866300 | 79500 | 79500 | 79600 | 79400 | 876 |
| 360 | 20230622 | 145600 | 30135216400 | 79500 | 79500 | 79600 | 79500 | 747 |
| 361 | 20230622 | 145500 | 30075805900 | 79500 | 79500 | 79600 | 79400 | 862 |
| 362 | 20230622 | 145400 | 30007286600 | 79500 | 79600 | 79600 | 79400 | 788 |
| 363 | 20230622 | 145300 | 29944656100 | 79600 | 79500 | 79700 | 79500 | 1214 |
| 364 | 20230622 | 145200 | 29848080000 | 79500 | 79600 | 79700 | 79500 | 855 |
| 365 | 20230622 | 145100 | 29780035500 | 79600 | 79500 | 79700 | 79400 | 1759 |
| 366 | 20230622 | 145000 | 29640057000 | 79400 | 79500 | 79600 | 79400 | 1232 |
| 367 | 20230622 | 144900 | 29542152800 | 79600 | 79500 | 79600 | 79500 | 802 |
| 368 | 20230622 | 144800 | 29478384800 | 79500 | 79500 | 79600 | 79500 | 775 |
| 369 | 20230622 | 144700 | 29416756600 | 79500 | 79500 | 79600 | 79400 | 1356 |
| 370 | 20230622 | 144600 | 29308964400 | 79500 | 79400 | 79600 | 79400 | 863 |
| 371 | 20230622 | 144500 | 29240371200 | 79400 | 79400 | 79600 | 79400 | 847 |
| 372 | 20230622 | 144400 | 29173079200 | 79400 | 79400 | 79600 | 79400 | 2850 |
| 373 | 20230622 | 144300 | 28946691000 | 79400 | 79500 | 79600 | 79400 | 3260 |
| 374 | 20230622 | 144200 | 28687716400 | 79500 | 79500 | 79600 | 79400 | 1616 |
| 375 | 20230622 | 144100 | 28559234800 | 79600 | 79500 | 79600 | 79500 | 5199 |
| 376 | 20230622 | 144000 | 28145864500 | 79500 | 79600 | 79700 | 79500 | 2817 |
| 377 | 20230622 | 143900 | 27921781600 | 79500 | 79500 | 79600 | 79500 | 513 |
| 378 | 20230622 | 143800 | 27880988600 | 79600 | 79600 | 79600 | 79500 | 1032 |
| 379 | 20230622 | 143700 | 27798895200 | 79600 | 79500 | 79700 | 79500 | 612 |
| 380 | 20230622 | 143600 | 27750197500 | 79500 | 79600 | 79600 | 79500 | 901 |
| 381 | 20230622 | 143500 | 27678516400 | 79600 | 79600 | 79700 | 79500 | 651 |
| 382 | 20230622 | 143400 | 27626691700 | 79600 | 79700 | 79700 | 79600 | 759 |
| 383 | 20230622 | 143300 | 27566275000 | 79700 | 79600 | 79800 | 79600 | 913 |
| 384 | 20230622 | 143200 | 27493566600 | 79700 | 79800 | 79900 | 79600 | 971 |
| 385 | 20230622 | 143100 | 27416199500 | 79900 | 79600 | 79900 | 79600 | 1567 |
| 386 | 20230622 | 143000 | 27291202600 | 79800 | 79600 | 79800 | 79600 | 616 |
| 387 | 20230622 | 142900 | 27242145000 | 79700 | 79600 | 79800 | 79600 | 989 |
| 388 | 20230622 | 142800 | 27163395500 | 79600 | 79600 | 79800 | 79600 | 1422 |
| 389 | 20230622 | 142700 | 27050136400 | 79700 | 79700 | 79700 | 79600 | 735 |
| 390 | 20230622 | 142600 | 26991602000 | 79700 | 79700 | 79800 | 79600 | 1099 |
| 391 | 20230622 | 142500 | 26904037000 | 79600 | 79600 | 79800 | 79600 | 522 |
| 392 | 20230622 | 142400 | 26862472000 | 79700 | 79600 | 79800 | 79600 | 977 |
| 393 | 20230622 | 142300 | 26784624100 | 79700 | 79600 | 79700 | 79600 | 1067 |
| 394 | 20230622 | 142200 | 26699625800 | 79700 | 79700 | 79900 | 79600 | 652 |
| 395 | 20230622 | 142100 | 26647673800 | 79800 | 79700 | 79900 | 79600 | 1086 |
| 396 | 20230622 | 142000 | 26561051600 | 79700 | 79600 | 79800 | 79600 | 707 |
| 397 | 20230622 | 141900 | 26504722400 | 79600 | 79600 | 79700 | 79600 | 381 |
| 398 | 20230622 | 141800 | 26474375500 | 79700 | 79700 | 79700 | 79600 | 317 |
| 399 | 20230622 | 141700 | 26449117200 | 79700 | 79800 | 79800 | 79600 | 1444 |
| 400 | 20230622 | 141600 | 26334124300 | 79800 | 79800 | 79900 | 79600 | 302 |
| 401 | 20230622 | 141500 | 26310054100 | 79800 | 79800 | 79800 | 79600 | 540 |
| 402 | 20230622 | 141400 | 26266996700 | 79700 | 79700 | 79800 | 79700 | 220 |
| 403 | 20230622 | 141300 | 26249455100 | 79700 | 79700 | 79800 | 79700 | 703 |
| 404 | 20230622 | 141200 | 26193420800 | 79800 | 79700 | 79900 | 79700 | 2427 |
| 405 | 20230622 | 141100 | 25999926100 | 79700 | 79700 | 79800 | 79600 | 254 |
| 406 | 20230622 | 141000 | 25979691300 | 79700 | 79800 | 79800 | 79700 | 316 |
| 407 | 20230622 | 140900 | 25954498600 | 79900 | 79700 | 79900 | 79700 | 559 |
| 408 | 20230622 | 140800 | 25909889200 | 79700 | 79700 | 79800 | 79700 | 948 |
| 409 | 20230622 | 140700 | 25834263800 | 79700 | 79800 | 79800 | 79700 | 348 |
| 410 | 20230622 | 140600 | 25806525000 | 79800 | 79800 | 79800 | 79700 | 340 |
| 411 | 20230622 | 140500 | 25779422100 | 79800 | 79700 | 79800 | 79700 | 2023 |
| 412 | 20230622 | 140400 | 25618176500 | 79700 | 79700 | 79800 | 79700 | 393 |
| 413 | 20230622 | 140300 | 25586844100 | 79800 | 79800 | 79800 | 79700 | 621 |
| 414 | 20230622 | 140200 | 25537324800 | 79800 | 79700 | 79800 | 79700 | 749 |
| 415 | 20230622 | 140100 | 25477615900 | 79800 | 79800 | 79800 | 79700 | 1623 |
| 416 | 20230622 | 140000 | 25348231500 | 79900 | 79800 | 79900 | 79800 | 620 |
| 417 | 20230622 | 135900 | 25298727700 | 79900 | 79800 | 79900 | 79800 | 1684 |
| 418 | 20230622 | 135800 | 25164286900 | 79900 | 79800 | 79900 | 79700 | 841 |
| 419 | 20230622 | 135700 | 25097175500 | 79800 | 79800 | 79900 | 79800 | 330 |
| 420 | 20230622 | 135600 | 25070840200 | 79800 | 79700 | 79900 | 79700 | 1119 |
| 421 | 20230622 | 135500 | 24981591600 | 79700 | 79900 | 79900 | 79700 | 1587 |
| 422 | 20230622 | 135400 | 24854948700 | 79800 | 79900 | 79900 | 79800 | 227 |
| 423 | 20230622 | 135300 | 24836832600 | 79900 | 80000 | 80000 | 79800 | 947 |
| 424 | 20230622 | 135200 | 24761188600 | 79900 | 79900 | 79900 | 79900 | 244 |
| 425 | 20230622 | 135100 | 24741693000 | 79900 | 80000 | 80000 | 79900 | 409 |
| 426 | 20230622 | 135000 | 24709010200 | 79900 | 79900 | 80000 | 79900 | 286 |
| 427 | 20230622 | 134900 | 24686156800 | 79900 | 79900 | 80000 | 79900 | 273 |
| 428 | 20230622 | 134800 | 24664341000 | 79900 | 80000 | 80000 | 79900 | 192 |
| 429 | 20230622 | 134700 | 24648995300 | 80000 | 80000 | 80100 | 79900 | 355 |
| 430 | 20230622 | 134600 | 24620598100 | 80000 | 80000 | 80100 | 79900 | 207 |
| 431 | 20230622 | 134500 | 24604045000 | 79900 | 80000 | 80100 | 79900 | 204 |
| 432 | 20230622 | 134400 | 24587729000 | 79900 | 80100 | 80200 | 79900 | 538 |
| 433 | 20230622 | 134300 | 24544697900 | 80100 | 79900 | 80100 | 79900 | 2503 |
| 434 | 20230622 | 134200 | 24344432900 | 79900 | 79900 | 79900 | 79900 | 377 |
| 435 | 20230622 | 134100 | 24314310600 | 79900 | 79900 | 80000 | 79800 | 299 |
| 436 | 20230622 | 134000 | 24290416400 | 79900 | 79900 | 80000 | 79900 | 379 |
| 437 | 20230622 | 133900 | 24260133000 | 79900 | 80000 | 80000 | 79900 | 368 |
| 438 | 20230622 | 133800 | 24230729500 | 79900 | 79700 | 79900 | 79700 | 993 |
| 439 | 20230622 | 133700 | 24151452800 | 79700 | 79800 | 79800 | 79700 | 729 |
| 440 | 20230622 | 133600 | 24093341400 | 79800 | 79900 | 79900 | 79800 | 201 |
| 441 | 20230622 | 133500 | 24077299400 | 79900 | 79800 | 79900 | 79800 | 776 |
| 442 | 20230622 | 133400 | 24015371700 | 79800 | 79900 | 79900 | 79700 | 515 |
| 443 | 20230622 | 133300 | 23974288300 | 79800 | 79700 | 79800 | 79700 | 234 |
| 444 | 20230622 | 133200 | 23955625400 | 79700 | 79700 | 79900 | 79700 | 551 |
| 445 | 20230622 | 133100 | 23911687000 | 79700 | 79900 | 79900 | 79700 | 874 |
| 446 | 20230622 | 133000 | 23841980500 | 79900 | 79800 | 80000 | 79800 | 548 |
| 447 | 20230622 | 132900 | 23798213500 | 79900 | 79900 | 79900 | 79800 | 338 |
| 448 | 20230622 | 132800 | 23771207700 | 79900 | 79800 | 80000 | 79800 | 2093 |
| 449 | 20230622 | 132700 | 23604091700 | 79900 | 79900 | 79900 | 79800 | 353 |
| 450 | 20230622 | 132600 | 23575919900 | 79800 | 79800 | 79900 | 79800 | 245 |
| 451 | 20230622 | 132500 | 23556367800 | 79800 | 79800 | 79900 | 79800 | 315 |
| 452 | 20230622 | 132400 | 23531229700 | 79800 | 79800 | 80000 | 79800 | 275 |
| 453 | 20230622 | 132300 | 23509265600 | 79800 | 79800 | 80000 | 79800 | 119 |
| 454 | 20230622 | 132200 | 23499769000 | 79800 | 79800 | 79900 | 79800 | 392 |
| 455 | 20230622 | 132100 | 23468469900 | 79800 | 79900 | 80000 | 79800 | 221 |
| 456 | 20230622 | 132000 | 23450821200 | 79900 | 79800 | 79900 | 79700 | 730 |
| 457 | 20230622 | 131900 | 23392528600 | 79800 | 79800 | 79900 | 79700 | 351 |
| 458 | 20230622 | 131800 | 23364537800 | 79700 | 79800 | 79800 | 79700 | 377 |
| 459 | 20230622 | 131700 | 23334460400 | 79700 | 79800 | 79900 | 79700 | 451 |
| 460 | 20230622 | 131600 | 23298498400 | 79800 | 79700 | 79900 | 79700 | 1815 |
| 461 | 20230622 | 131500 | 23153805000 | 79700 | 79800 | 79800 | 79700 | 533 |
| 462 | 20230622 | 131400 | 23111322600 | 79700 | 79800 | 79900 | 79700 | 562 |
| 463 | 20230622 | 131300 | 23066507800 | 79800 | 79900 | 79900 | 79700 | 1487 |
| 464 | 20230622 | 131200 | 22947959400 | 79800 | 79800 | 79900 | 79800 | 545 |
| 465 | 20230622 | 131100 | 22904467400 | 79800 | 79800 | 79900 | 79700 | 278 |
| 466 | 20230622 | 131000 | 22882283300 | 79800 | 79800 | 79900 | 79700 | 396 |
| 467 | 20230622 | 130900 | 22850694200 | 79700 | 79900 | 79900 | 79700 | 1419 |
| 468 | 20230622 | 130800 | 22737472800 | 79900 | 79800 | 79900 | 79800 | 256 |
| 469 | 20230622 | 130700 | 22717042100 | 79800 | 79700 | 79900 | 79700 | 447 |
| 470 | 20230622 | 130600 | 22681368200 | 79800 | 79900 | 79900 | 79700 | 1025 |
| 471 | 20230622 | 130500 | 22599576900 | 79800 | 79900 | 79900 | 79800 | 1621 |
| 472 | 20230622 | 130400 | 22470215000 | 79800 | 80000 | 80000 | 79800 | 461 |
| 473 | 20230622 | 130300 | 22433401700 | 79900 | 79900 | 80000 | 79800 | 636 |
| 474 | 20230622 | 130200 | 22382583500 | 80000 | 79900 | 80000 | 79800 | 525 |
| 475 | 20230622 | 130100 | 22340664900 | 79900 | 79900 | 80100 | 79800 | 940 |
| 476 | 20230622 | 130000 | 22265532200 | 80100 | 80000 | 80200 | 80000 | 713 |
| 477 | 20230622 | 125900 | 22208456000 | 80100 | 79900 | 80200 | 79800 | 6605 |
| 478 | 20230622 | 125800 | 21681014700 | 79900 | 80000 | 80100 | 79900 | 722 |
| 479 | 20230622 | 125700 | 21623320500 | 80000 | 80000 | 80100 | 79900 | 960 |
| 480 | 20230622 | 125600 | 21546589600 | 80000 | 80000 | 80100 | 79800 | 417 |
| 481 | 20230622 | 125500 | 21513264100 | 79900 | 79900 | 80100 | 79800 | 2245 |
| 482 | 20230622 | 125400 | 21333887300 | 80000 | 80100 | 80100 | 79900 | 358 |
| 483 | 20230622 | 125300 | 21305261700 | 79900 | 79900 | 80100 | 79800 | 1184 |
| 484 | 20230622 | 125200 | 21210678000 | 79900 | 79900 | 80000 | 79800 | 348 |
| 485 | 20230622 | 125100 | 21182877500 | 80000 | 80000 | 80000 | 79800 | 1231 |
| 486 | 20230622 | 125000 | 21084519600 | 80000 | 79900 | 80200 | 79900 | 2543 |
| 487 | 20230622 | 124900 | 20881250000 | 79900 | 80100 | 80100 | 79900 | 502 |
| 488 | 20230622 | 124800 | 20841102800 | 80000 | 80100 | 80200 | 80000 | 1678 |
| 489 | 20230622 | 124700 | 20706806500 | 80100 | 80100 | 80200 | 80000 | 294 |
| 490 | 20230622 | 124600 | 20683258900 | 80100 | 80000 | 80200 | 79900 | 1177 |
| 491 | 20230622 | 124500 | 20589012600 | 79900 | 80000 | 80000 | 79900 | 199 |
| 492 | 20230622 | 124400 | 20573109500 | 79900 | 79900 | 80000 | 79900 | 1913 |
| 493 | 20230622 | 124300 | 20420126100 | 79900 | 80000 | 80000 | 79900 | 4571 |
| 494 | 20230622 | 124200 | 20054477200 | 80000 | 80000 | 80100 | 80000 | 253 |
| 495 | 20230622 | 124100 | 20034232500 | 80100 | 80200 | 80200 | 80000 | 798 |
| 496 | 20230622 | 124000 | 19970319000 | 80200 | 80200 | 80200 | 80100 | 339 |
| 497 | 20230622 | 123900 | 19943163900 | 80200 | 80100 | 80200 | 80100 | 346 |
| 498 | 20230622 | 123800 | 19915447400 | 80100 | 80200 | 80200 | 80100 | 253 |
| 499 | 20230622 | 123700 | 19895168100 | 80100 | 80200 | 80200 | 80100 | 309 |
| 500 | 20230622 | 123600 | 19870413700 | 80100 | 80100 | 80200 | 80000 | 646 |
| 501 | 20230622 | 123500 | 19818673300 | 80200 | 80100 | 80200 | 80000 | 366 |
| 502 | 20230622 | 123400 | 19789362100 | 80000 | 80000 | 80100 | 80000 | 694 |
| 503 | 20230622 | 123300 | 19733833800 | 80000 | 80100 | 80100 | 80000 | 742 |
| 504 | 20230622 | 123200 | 19674425300 | 80100 | 80200 | 80200 | 80100 | 239 |
| 505 | 20230622 | 123100 | 19655280600 | 80200 | 80100 | 80200 | 80000 | 1049 |
| 506 | 20230622 | 123000 | 19571247400 | 80100 | 80100 | 80200 | 80000 | 226 |
| 507 | 20230622 | 122900 | 19553161700 | 80000 | 80100 | 80200 | 80000 | 545 |
| 508 | 20230622 | 122800 | 19509529100 | 80100 | 80200 | 80200 | 80100 | 332 |
| 509 | 20230622 | 122700 | 19482927400 | 80100 | 80100 | 80200 | 80000 | 386 |
| 510 | 20230622 | 122600 | 19452017900 | 80200 | 80200 | 80300 | 80000 | 358 |
| 511 | 20230622 | 122500 | 19423332500 | 80200 | 80100 | 80300 | 80100 | 1041 |
| 512 | 20230622 | 122400 | 19339932800 | 80100 | 80200 | 80300 | 80100 | 580 |
| 513 | 20230622 | 122300 | 19293448000 | 80200 | 80200 | 80300 | 80000 | 888 |
| 514 | 20230622 | 122200 | 19222286300 | 80100 | 80100 | 80200 | 80000 | 231 |
| 515 | 20230622 | 122100 | 19203795900 | 80000 | 80100 | 80200 | 80000 | 643 |
| 516 | 20230622 | 122000 | 19152314800 | 80200 | 80100 | 80200 | 80100 | 392 |
| 517 | 20230622 | 121900 | 19120900200 | 80200 | 80100 | 80200 | 80000 | 723 |
| 518 | 20230622 | 121800 | 19062985600 | 80100 | 80100 | 80200 | 80100 | 432 |
| 519 | 20230622 | 121700 | 19028374700 | 80100 | 80200 | 80300 | 80100 | 604 |
| 520 | 20230622 | 121600 | 18979949200 | 80300 | 80100 | 80300 | 80100 | 876 |
| 521 | 20230622 | 121500 | 18909728100 | 80100 | 80300 | 80300 | 80100 | 290 |
| 522 | 20230622 | 121400 | 18886493500 | 80300 | 80200 | 80300 | 80100 | 744 |
| 523 | 20230622 | 121300 | 18826860900 | 80100 | 80300 | 80300 | 80100 | 840 |
| 524 | 20230622 | 121200 | 18759543400 | 80200 | 80200 | 80300 | 80100 | 516 |
| 525 | 20230622 | 121100 | 18718178400 | 80300 | 80300 | 80300 | 80200 | 462 |
| 526 | 20230622 | 121000 | 18681123500 | 80300 | 80200 | 80400 | 80200 | 151 |
| 527 | 20230622 | 120900 | 18669006800 | 80200 | 80300 | 80400 | 80200 | 376 |
| 528 | 20230622 | 120800 | 18638843800 | 80300 | 80300 | 80400 | 80200 | 677 |
| 529 | 20230622 | 120700 | 18584481200 | 80400 | 80400 | 80400 | 80200 | 263 |
| 530 | 20230622 | 120600 | 18563364800 | 80400 | 80400 | 80400 | 80200 | 424 |
| 531 | 20230622 | 120500 | 18529326400 | 80200 | 80300 | 80400 | 80200 | 329 |
| 532 | 20230622 | 120400 | 18502924600 | 80400 | 80400 | 80400 | 80200 | 258 |
| 533 | 20230622 | 120300 | 18482223000 | 80300 | 80300 | 80400 | 80300 | 559 |
| 534 | 20230622 | 120200 | 18437299900 | 80400 | 80200 | 80400 | 80200 | 246 |
| 535 | 20230622 | 120100 | 18417559900 | 80200 | 80400 | 80400 | 80200 | 355 |
| 536 | 20230622 | 120000 | 18389059500 | 80200 | 80400 | 80400 | 80200 | 323 |
| 537 | 20230622 | 115900 | 18363120000 | 80400 | 80400 | 80400 | 80100 | 1825 |
| 538 | 20230622 | 115800 | 18216875900 | 80300 | 80200 | 80400 | 80200 | 880 |
| 539 | 20230622 | 115700 | 18146231900 | 80400 | 80300 | 80500 | 80200 | 3188 |
| 540 | 20230622 | 115600 | 17890470000 | 80300 | 80400 | 80400 | 80300 | 1387 |
| 541 | 20230622 | 115500 | 17779090200 | 80300 | 80400 | 80400 | 80300 | 523 |
| 542 | 20230622 | 115400 | 17737068300 | 80300 | 80400 | 80400 | 80300 | 579 |
| 543 | 20230622 | 115300 | 17690567200 | 80300 | 80400 | 80500 | 80300 | 457 |
| 544 | 20230622 | 115200 | 17653845600 | 80400 | 80500 | 80500 | 80300 | 552 |
| 545 | 20230622 | 115100 | 17609456600 | 80400 | 80500 | 80500 | 80400 | 468 |
| 546 | 20230622 | 115000 | 17571822700 | 80500 | 80500 | 80500 | 80400 | 554 |
| 547 | 20230622 | 114900 | 17527265200 | 80400 | 80500 | 80500 | 80400 | 590 |
| 548 | 20230622 | 114800 | 17479806300 | 80400 | 80400 | 80600 | 80400 | 704 |
| 549 | 20230622 | 114700 | 17423150300 | 80500 | 80500 | 80600 | 80400 | 453 |
| 550 | 20230622 | 114600 | 17386684900 | 80600 | 80600 | 80600 | 80500 | 545 |
| 551 | 20230622 | 114500 | 17342808700 | 80500 | 80600 | 80600 | 80500 | 239 |
| 552 | 20230622 | 114400 | 17323568300 | 80500 | 80600 | 80600 | 80500 | 1301 |
| 553 | 20230622 | 114300 | 17218828800 | 80600 | 80500 | 80600 | 80500 | 916 |
| 554 | 20230622 | 114200 | 17145086500 | 80500 | 80600 | 80700 | 80500 | 507 |
| 555 | 20230622 | 114100 | 17104236500 | 80600 | 80700 | 80700 | 80600 | 391 |
| 556 | 20230622 | 114000 | 17072721000 | 80600 | 80600 | 80700 | 80600 | 304 |
| 557 | 20230622 | 113900 | 17048216800 | 80700 | 80600 | 80700 | 80600 | 388 |
| 558 | 20230622 | 113800 | 17016940800 | 80600 | 80700 | 80700 | 80600 | 271 |
| 559 | 20230622 | 113700 | 16995090400 | 80600 | 80700 | 80800 | 80600 | 245 |
| 560 | 20230622 | 113600 | 16975325600 | 80700 | 80800 | 80800 | 80700 | 831 |
| 561 | 20230622 | 113500 | 16908248200 | 80700 | 80800 | 80800 | 80700 | 733 |
| 562 | 20230622 | 113400 | 16849093200 | 80800 | 80700 | 80900 | 80700 | 595 |
| 563 | 20230622 | 113300 | 16801066400 | 80900 | 80800 | 80900 | 80700 | 835 |
| 564 | 20230622 | 113200 | 16733638800 | 80800 | 81000 | 81000 | 80700 | 879 |
| 565 | 20230622 | 113100 | 16662592000 | 81000 | 81000 | 81100 | 80900 | 490 |
| 566 | 20230622 | 113000 | 16622925000 | 81000 | 81000 | 81100 | 81000 | 550 |
| 567 | 20230622 | 112900 | 16578373800 | 80900 | 81300 | 81300 | 80900 | 1334 |
| 568 | 20230622 | 112800 | 16470127200 | 81300 | 81200 | 81300 | 81200 | 529 |
| 569 | 20230622 | 112700 | 16427146700 | 81200 | 81300 | 81300 | 81100 | 901 |
| 570 | 20230622 | 112600 | 16353971700 | 81100 | 81100 | 81200 | 80900 | 1491 |
| 571 | 20230622 | 112500 | 16232974700 | 81100 | 81100 | 81200 | 81000 | 1098 |
| 572 | 20230622 | 112400 | 16143902600 | 81100 | 80900 | 81200 | 80900 | 544 |
| 573 | 20230622 | 112300 | 16099800700 | 80900 | 81000 | 81100 | 80900 | 1049 |
| 574 | 20230622 | 112200 | 16014766600 | 81000 | 80900 | 81000 | 80900 | 609 |
| 575 | 20230622 | 112100 | 15965451000 | 81000 | 80800 | 81000 | 80800 | 435 |
| 576 | 20230622 | 112000 | 15930256800 | 80800 | 80800 | 81000 | 80800 | 1177 |
| 577 | 20230622 | 111900 | 15835117700 | 80700 | 80800 | 80800 | 80700 | 440 |
| 578 | 20230622 | 111800 | 15799588900 | 80700 | 80700 | 80800 | 80600 | 543 |
| 579 | 20230622 | 111700 | 15755762900 | 80700 | 80600 | 80800 | 80600 | 554 |
| 580 | 20230622 | 111600 | 15711067700 | 80700 | 80700 | 80700 | 80600 | 797 |
| 581 | 20230622 | 111500 | 15646769200 | 80700 | 80700 | 80700 | 80600 | 593 |
| 582 | 20230622 | 111400 | 15598942800 | 80600 | 80700 | 80700 | 80600 | 780 |
| 583 | 20230622 | 111300 | 15536052700 | 80600 | 80900 | 80900 | 80600 | 983 |
| 584 | 20230622 | 111200 | 15456713600 | 80900 | 81000 | 81000 | 80800 | 839 |
| 585 | 20230622 | 111100 | 15388799000 | 81000 | 81000 | 81000 | 80800 | 600 |
| 586 | 20230622 | 111000 | 15340275400 | 80900 | 80900 | 81100 | 80900 | 503 |
| 587 | 20230622 | 110900 | 15299555900 | 81000 | 81100 | 81200 | 80800 | 1334 |
| 588 | 20230622 | 110800 | 15191497400 | 80900 | 81000 | 81200 | 80900 | 595 |
| 589 | 20230622 | 110700 | 15143311200 | 81000 | 81100 | 81100 | 80900 | 777 |
| 590 | 20230622 | 110600 | 15080326200 | 80900 | 81000 | 81200 | 80900 | 854 |
| 591 | 20230622 | 110500 | 15011049300 | 81100 | 80900 | 81100 | 80900 | 631 |
| 592 | 20230622 | 110400 | 14959938600 | 81000 | 80900 | 81000 | 80800 | 675 |
| 593 | 20230622 | 110300 | 14905350900 | 80900 | 80700 | 80900 | 80700 | 1669 |
| 594 | 20230622 | 110200 | 14770506600 | 80800 | 80700 | 80800 | 80700 | 61 |
| 595 | 20230622 | 110100 | 14765583700 | 80700 | 80700 | 80800 | 80700 | 117 |
| 596 | 20230622 | 110000 | 14756140400 | 80800 | 80600 | 80800 | 80600 | 694 |
| 597 | 20230622 | 105900 | 14700189000 | 80600 | 80800 | 80800 | 80600 | 207 |
| 598 | 20230622 | 105800 | 14683485300 | 80700 | 80700 | 80800 | 80700 | 135 |
| 599 | 20230622 | 105700 | 14672590100 | 80700 | 80700 | 80800 | 80700 | 90 |
| 600 | 20230622 | 105600 | 14665325700 | 80800 | 80800 | 80800 | 80700 | 235 |
| 601 | 20230622 | 105500 | 14646353000 | 80700 | 80800 | 80900 | 80700 | 613 |
| 602 | 20230622 | 105400 | 14596823500 | 80900 | 80800 | 80900 | 80800 | 306 |
| 603 | 20230622 | 105300 | 14572069300 | 80900 | 81000 | 81000 | 80800 | 140 |
| 604 | 20230622 | 105200 | 14560744100 | 81000 | 81000 | 81200 | 80900 | 729 |
| 605 | 20230622 | 105100 | 14501679100 | 81000 | 80800 | 81200 | 80800 | 4324 |
| 606 | 20230622 | 105000 | 14151270400 | 80700 | 80800 | 80800 | 80700 | 74 |
| 607 | 20230622 | 104900 | 14145296500 | 80700 | 80700 | 80800 | 80600 | 859 |
| 608 | 20230622 | 104800 | 14075952600 | 80700 | 80700 | 80700 | 80600 | 190 |
| 609 | 20230622 | 104700 | 14060635400 | 80600 | 80600 | 80700 | 80600 | 142 |
| 610 | 20230622 | 104600 | 14049189500 | 80700 | 80700 | 80700 | 80600 | 118 |
| 611 | 20230622 | 104500 | 14039668400 | 80500 | 80800 | 80800 | 80500 | 272 |
| 612 | 20230622 | 104400 | 14017705600 | 80800 | 80600 | 80800 | 80600 | 332 |
| 613 | 20230622 | 104300 | 13990897900 | 80500 | 80800 | 80900 | 80500 | 1187 |
| 614 | 20230622 | 104200 | 13895067800 | 80800 | 80700 | 80800 | 80600 | 641 |
| 615 | 20230622 | 104100 | 13843338700 | 80700 | 80600 | 80700 | 80500 | 317 |
| 616 | 20230622 | 104000 | 13817787300 | 80600 | 80300 | 80600 | 80300 | 758 |
| 617 | 20230622 | 103900 | 13756836100 | 80200 | 80200 | 80300 | 80200 | 261 |
| 618 | 20230622 | 103800 | 13735885000 | 80200 | 80200 | 80300 | 80200 | 256 |
| 619 | 20230622 | 103700 | 13715353500 | 80200 | 80300 | 80400 | 80200 | 157 |
| 620 | 20230622 | 103600 | 13702745000 | 80300 | 80300 | 80300 | 80200 | 148 |
| 621 | 20230622 | 103500 | 13690868500 | 80200 | 80200 | 80300 | 80200 | 291 |
| 622 | 20230622 | 103400 | 13667529800 | 80200 | 80200 | 80300 | 80200 | 37 |
| 623 | 20230622 | 103300 | 13664561300 | 80300 | 80200 | 80300 | 80200 | 141 |
| 624 | 20230622 | 103200 | 13653240100 | 80100 | 80300 | 80500 | 80000 | 3806 |
| 625 | 20230622 | 103100 | 13348396900 | 80300 | 80200 | 80300 | 80000 | 4061 |
| 626 | 20230622 | 103000 | 13022910800 | 80300 | 80300 | 80400 | 80300 | 447 |
| 627 | 20230622 | 102900 | 12987016600 | 80300 | 80400 | 80400 | 80300 | 121 |
| 628 | 20230622 | 102800 | 12977293700 | 80400 | 80300 | 80400 | 80300 | 227 |
| 629 | 20230622 | 102700 | 12959062900 | 80300 | 80300 | 80300 | 80300 | 39 |
| 630 | 20230622 | 102600 | 12955931200 | 80300 | 80400 | 80400 | 80300 | 1068 |
| 631 | 20230622 | 102500 | 12870068000 | 80400 | 80500 | 80500 | 80400 | 22 |
| 632 | 20230622 | 102400 | 12868299100 | 80500 | 80500 | 80600 | 80400 | 428 |
| 633 | 20230622 | 102300 | 12833860800 | 80500 | 80500 | 80500 | 80500 | 16 |
| 634 | 20230622 | 102200 | 12832572800 | 80500 | 80500 | 80600 | 80500 | 277 |
| 635 | 20230622 | 102100 | 12810273400 | 80500 | 80600 | 80600 | 80500 | 165 |
| 636 | 20230622 | 102000 | 12796980200 | 80600 | 80700 | 80700 | 80600 | 82 |
| 637 | 20230622 | 101900 | 12790364300 | 80700 | 80400 | 80700 | 80400 | 819 |
| 638 | 20230622 | 101800 | 12724436200 | 80300 | 80300 | 80400 | 80300 | 321 |
| 639 | 20230622 | 101700 | 12698643600 | 80400 | 80400 | 80500 | 80300 | 541 |
| 640 | 20230622 | 101600 | 12655148600 | 80400 | 80500 | 80500 | 80400 | 53 |
| 641 | 20230622 | 101500 | 12650887300 | 80500 | 80500 | 80500 | 80400 | 74 |
| 642 | 20230622 | 101400 | 12644935700 | 80400 | 80400 | 80500 | 80400 | 46 |
| 643 | 20230622 | 101300 | 12641236400 | 80500 | 80400 | 80500 | 80400 | 389 |
| 644 | 20230622 | 101200 | 12609943000 | 80500 | 80400 | 80500 | 80400 | 381 |
| 645 | 20230622 | 101100 | 12579293400 | 80400 | 80300 | 80500 | 80300 | 1410 |
| 646 | 20230622 | 101000 | 12466036900 | 80300 | 80600 | 80600 | 80300 | 1454 |
| 647 | 20230622 | 100900 | 12349138600 | 80500 | 80600 | 80700 | 80500 | 684 |
| 648 | 20230622 | 100800 | 12294017700 | 80700 | 80700 | 80800 | 80600 | 786 |
| 649 | 20230622 | 100700 | 12230588600 | 80800 | 80700 | 80800 | 80700 | 773 |
| 650 | 20230622 | 100600 | 12168167500 | 80700 | 80700 | 80800 | 80500 | 1476 |
| 651 | 20230622 | 100500 | 12049208700 | 80700 | 80600 | 80800 | 80600 | 141 |
| 652 | 20230622 | 100400 | 12037827700 | 80600 | 80900 | 81000 | 80600 | 3190 |
| 653 | 20230622 | 100300 | 11780200400 | 81000 | 81200 | 81200 | 80900 | 1553 |
| 654 | 20230622 | 100200 | 11654430700 | 81100 | 81300 | 81300 | 81100 | 3511 |
| 655 | 20230622 | 100100 | 11369285900 | 81300 | 81400 | 81500 | 81300 | 1812 |
| 656 | 20230622 | 100000 | 11221861900 | 81500 | 81300 | 81700 | 81200 | 5893 |
| 657 | 20230622 | 095900 | 10741617600 | 81300 | 80900 | 81400 | 80900 | 13043 |
| 658 | 20230622 | 095800 | 9681570600 | 80900 | 80800 | 80900 | 80700 | 2358 |
| 659 | 20230622 | 095700 | 9491049600 | 80800 | 80600 | 80900 | 80500 | 2674 |
| 660 | 20230622 | 095600 | 9275506100 | 80600 | 80500 | 80600 | 80400 | 1094 |
| 661 | 20230622 | 095500 | 9187469800 | 80400 | 80400 | 80600 | 80300 | 4205 |
| 662 | 20230622 | 095400 | 8849166400 | 80300 | 80400 | 80400 | 80300 | 2896 |
| 663 | 20230622 | 095300 | 8616368800 | 80300 | 80200 | 80400 | 80200 | 1150 |
| 664 | 20230622 | 095200 | 8524060800 | 80300 | 80000 | 80400 | 80000 | 2259 |
| 665 | 20230622 | 095100 | 8342896100 | 80000 | 80000 | 80000 | 79900 | 1901 |
| 666 | 20230622 | 095000 | 8190971700 | 79900 | 80000 | 80000 | 79900 | 1287 |
| 667 | 20230622 | 094900 | 8088021800 | 80000 | 80200 | 80200 | 80000 | 364 |
| 668 | 20230622 | 094800 | 8058874800 | 80100 | 80100 | 80200 | 80100 | 676 |
| 669 | 20230622 | 094700 | 8004716300 | 80200 | 80200 | 80300 | 80000 | 1358 |
| 670 | 20230622 | 094600 | 7895913300 | 80200 | 79900 | 80200 | 79900 | 3000 |
| 671 | 20230622 | 094500 | 7655778500 | 79900 | 79900 | 80100 | 79900 | 2262 |
| 672 | 20230622 | 094400 | 7474939000 | 79800 | 79800 | 79900 | 79800 | 201 |
| 673 | 20230622 | 094300 | 7458893600 | 79800 | 79800 | 79900 | 79800 | 788 |
| 674 | 20230622 | 094200 | 7396010200 | 79900 | 79900 | 79900 | 79800 | 396 |
| 675 | 20230622 | 094100 | 7364376900 | 80000 | 80000 | 80000 | 79900 | 754 |
| 676 | 20230622 | 094000 | 7304130900 | 79900 | 80100 | 80100 | 79900 | 641 |
| 677 | 20230622 | 093900 | 7252837400 | 80100 | 79800 | 80100 | 79700 | 2613 |
| 678 | 20230622 | 093800 | 7043951100 | 79800 | 79900 | 80000 | 79800 | 576 |
| 679 | 20230622 | 093700 | 6997951900 | 80000 | 79900 | 80000 | 79900 | 1265 |
| 680 | 20230622 | 093600 | 6896873100 | 79900 | 79900 | 79900 | 79700 | 655 |
| 681 | 20230622 | 093500 | 6844593700 | 79900 | 79800 | 80000 | 79700 | 1306 |
| 682 | 20230622 | 093400 | 6740289300 | 79700 | 79700 | 79800 | 79700 | 1091 |
| 683 | 20230622 | 093300 | 6653286500 | 79700 | 79600 | 79800 | 79500 | 988 |
| 684 | 20230622 | 093200 | 6574541700 | 79700 | 79700 | 79800 | 79500 | 1044 |
| 685 | 20230622 | 093100 | 6491361400 | 79700 | 79600 | 79700 | 79400 | 3042 |
| 686 | 20230622 | 093000 | 6249065800 | 79500 | 79600 | 79700 | 79500 | 1289 |
| 687 | 20230622 | 092900 | 6146540700 | 79600 | 79500 | 79700 | 79400 | 3780 |
| 688 | 20230622 | 092800 | 5846027400 | 79500 | 79700 | 79800 | 79400 | 6375 |
| 689 | 20230622 | 092700 | 5339026300 | 79600 | 79600 | 79700 | 79500 | 1158 |
| 690 | 20230622 | 092600 | 5246869600 | 79700 | 79800 | 80000 | 79600 | 3958 |
| 691 | 20230622 | 092500 | 4931458200 | 79800 | 79900 | 80000 | 79700 | 1277 |
| 692 | 20230622 | 092400 | 4829526400 | 79800 | 79700 | 79900 | 79600 | 1210 |
| 693 | 20230622 | 092300 | 4733063100 | 79700 | 80100 | 80100 | 79600 | 2369 |
| 694 | 20230622 | 092200 | 4544247800 | 80100 | 80100 | 80200 | 80000 | 1741 |
| 695 | 20230622 | 092100 | 4404899100 | 80100 | 79700 | 80100 | 79600 | 2859 |
| 696 | 20230622 | 092000 | 4176393100 | 79800 | 79900 | 79900 | 79600 | 2134 |
| 697 | 20230622 | 091900 | 4006219500 | 79900 | 80000 | 80000 | 79800 | 980 |
| 698 | 20230622 | 091800 | 3927936700 | 80000 | 79800 | 80100 | 79500 | 3326 |
| 699 | 20230622 | 091700 | 3662427300 | 79800 | 79800 | 80000 | 79700 | 2191 |
| 700 | 20230622 | 091600 | 3487517800 | 79800 | 80000 | 80100 | 79800 | 1743 |
| 701 | 20230622 | 091500 | 3348302300 | 80100 | 79900 | 80100 | 79900 | 1968 |
| 702 | 20230622 | 091400 | 3190917100 | 79900 | 80100 | 80100 | 79900 | 3427 |
| 703 | 20230622 | 091300 | 2916956300 | 80200 | 80200 | 80200 | 80000 | 1401 |
| 704 | 20230622 | 091200 | 2804761700 | 80100 | 80300 | 80400 | 80100 | 2248 |
| 705 | 20230622 | 091100 | 2624414100 | 80300 | 80200 | 80400 | 80100 | 1220 |
| 706 | 20230622 | 091000 | 2526580500 | 80200 | 80400 | 80400 | 80200 | 2103 |
| 707 | 20230622 | 090900 | 2357641700 | 80400 | 80400 | 80400 | 80200 | 1263 |
| 708 | 20230622 | 090800 | 2256239800 | 80300 | 80200 | 80400 | 80100 | 2619 |
| 709 | 20230622 | 090700 | 2045941500 | 80200 | 80700 | 80800 | 80200 | 3810 |
| 710 | 20230622 | 090600 | 1739596400 | 80700 | 80400 | 80800 | 80400 | 1045 |
| 711 | 20230622 | 090500 | 1655381200 | 80500 | 80400 | 80500 | 80200 | 1905 |
| 712 | 20230622 | 090400 | 1502308200 | 80300 | 80100 | 80400 | 80000 | 3604 |
| 713 | 20230622 | 090300 | 1213287400 | 80100 | 79900 | 80100 | 79900 | 1278 |
| 714 | 20230622 | 090200 | 1111026100 | 79900 | 80000 | 80100 | 79900 | 2205 |
| 715 | 20230622 | 090100 | 934762000 | 80000 | 79500 | 80100 | 79300 | 4284 |
| 716 | 20230622 | 090000 | 593149600 | 79500 | 80000 | 80100 | 79400 | 7321 |