35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230626 | 195700 | 16889797200 | 77200 | 77200 | 77200 | 77200 | 3891 |
| 3 | 20230626 | 195600 | 16889797200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 4 | 20230626 | 195500 | 16889797200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 5 | 20230626 | 195400 | 16889797200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 6 | 20230626 | 195300 | 16889797200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 7 | 20230626 | 195200 | 16889797200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 8 | 20230626 | 195100 | 16889797200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 9 | 20230626 | 195000 | 16889797200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 10 | 20230626 | 194900 | 16889797200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 11 | 20230626 | 194800 | 16889797200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 12 | 20230626 | 194700 | 16889797200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 13 | 20230626 | 194600 | 16889797200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 14 | 20230626 | 194500 | 16889797200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 15 | 20230626 | 194400 | 16889797200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 16 | 20230626 | 194300 | 16889797200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 17 | 20230626 | 194200 | 16889797200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 18 | 20230626 | 194100 | 16889797200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 19 | 20230626 | 194000 | 16889797200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 20 | 20230626 | 193900 | 16889797200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 21 | 20230626 | 193800 | 16889797200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 22 | 20230626 | 193700 | 16889797200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 23 | 20230626 | 193600 | 16889797200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 24 | 20230626 | 193500 | 16889797200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 25 | 20230626 | 193400 | 16889797200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 26 | 20230626 | 193300 | 16889797200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 27 | 20230626 | 193200 | 16889797200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 28 | 20230626 | 193100 | 16889797200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 29 | 20230626 | 193000 | 16889797200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 30 | 20230626 | 192900 | 16889797200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 31 | 20230626 | 192800 | 16889797200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 32 | 20230626 | 192700 | 16889797200 | 77200 | 77200 | 77200 | 77200 | 3891 |
| 33 | 20230626 | 192600 | 16889797200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 34 | 20230626 | 192500 | 16889797200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 35 | 20230626 | 192400 | 16889797200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 36 | 20230626 | 192300 | 16889797200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 37 | 20230626 | 192200 | 16889797200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 38 | 20230626 | 192100 | 16889797200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 39 | 20230626 | 192000 | 16889797200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 40 | 20230626 | 191900 | 16889797200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 41 | 20230626 | 191800 | 16889797200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 42 | 20230626 | 191700 | 16889797200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 43 | 20230626 | 191600 | 16889797200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 44 | 20230626 | 191500 | 16889797200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 45 | 20230626 | 191400 | 16889797200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 46 | 20230626 | 191300 | 16889797200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 47 | 20230626 | 191200 | 16889797200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 48 | 20230626 | 191100 | 16889797200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 49 | 20230626 | 191000 | 16889797200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 50 | 20230626 | 190900 | 16889797200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 51 | 20230626 | 190800 | 16889797200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 52 | 20230626 | 190700 | 16889797200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 53 | 20230626 | 190600 | 16889797200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 54 | 20230626 | 190500 | 16889797200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 55 | 20230626 | 190400 | 16889797200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 56 | 20230626 | 190300 | 16889797200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 57 | 20230626 | 190200 | 16889797200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 58 | 20230626 | 190100 | 16889797200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 59 | 20230626 | 190000 | 16889797200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 60 | 20230626 | 185900 | 16889797200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 61 | 20230626 | 185800 | 16889797200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 62 | 20230626 | 185700 | 16889797200 | 77200 | 77200 | 77200 | 77200 | 3891 |
| 63 | 20230626 | 185600 | 16889797200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 64 | 20230626 | 185500 | 16889797200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 65 | 20230626 | 185400 | 16889797200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 66 | 20230626 | 185300 | 16889797200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 67 | 20230626 | 185200 | 16889797200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 68 | 20230626 | 185100 | 16889797200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 69 | 20230626 | 185000 | 16889797200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 70 | 20230626 | 184900 | 16889797200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 71 | 20230626 | 184800 | 16889797200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 72 | 20230626 | 184700 | 16889797200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 73 | 20230626 | 184600 | 16889797200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 74 | 20230626 | 184500 | 16889797200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 75 | 20230626 | 184400 | 16889797200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 76 | 20230626 | 184300 | 16889797200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 77 | 20230626 | 184200 | 16889797200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 78 | 20230626 | 184100 | 16889797200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 79 | 20230626 | 184000 | 16889797200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 80 | 20230626 | 183900 | 16889797200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 81 | 20230626 | 183800 | 16889797200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 82 | 20230626 | 183700 | 16889797200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 83 | 20230626 | 183600 | 16889797200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 84 | 20230626 | 183500 | 16889797200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 85 | 20230626 | 183400 | 16889797200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 86 | 20230626 | 183300 | 16889797200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 87 | 20230626 | 183200 | 16889797200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 88 | 20230626 | 183100 | 16889797200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 89 | 20230626 | 183000 | 16889797200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 90 | 20230626 | 182900 | 16889797200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 91 | 20230626 | 182800 | 16889797200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 92 | 20230626 | 182700 | 16889797200 | 77200 | 77200 | 77200 | 77200 | 3891 |
| 93 | 20230626 | 182600 | 16889797200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 94 | 20230626 | 182500 | 16889797200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 95 | 20230626 | 182400 | 16889797200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 96 | 20230626 | 182300 | 16889797200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 97 | 20230626 | 182200 | 16889797200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 98 | 20230626 | 182100 | 16889797200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 99 | 20230626 | 182000 | 16889797200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 100 | 20230626 | 181900 | 16889797200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 101 | 20230626 | 181800 | 16889797200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 102 | 20230626 | 181700 | 16889797200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 103 | 20230626 | 181600 | 16889797200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 104 | 20230626 | 181500 | 16889797200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 105 | 20230626 | 181400 | 16889797200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 106 | 20230626 | 181300 | 16889797200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 107 | 20230626 | 181200 | 16889797200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 108 | 20230626 | 181100 | 16889797200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 109 | 20230626 | 181000 | 16889797200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 110 | 20230626 | 180900 | 16889797200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 111 | 20230626 | 180800 | 16889797200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 112 | 20230626 | 180700 | 16889797200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 113 | 20230626 | 180600 | 16889797200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 114 | 20230626 | 180500 | 16889797200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 115 | 20230626 | 180400 | 16889797200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 116 | 20230626 | 180300 | 16889797200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 117 | 20230626 | 180200 | 16889797200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 118 | 20230626 | 180100 | 16889797200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 119 | 20230626 | 180000 | 16889797200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 120 | 20230626 | 175900 | 16889797200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 121 | 20230626 | 175800 | 16889797200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 122 | 20230626 | 175700 | 16889797200 | 77200 | 77200 | 77200 | 77200 | 3891 |
| 123 | 20230626 | 175600 | 16889797200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 124 | 20230626 | 175500 | 16889797200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 125 | 20230626 | 175400 | 16889797200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 126 | 20230626 | 175300 | 16889797200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 127 | 20230626 | 175200 | 16889797200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 128 | 20230626 | 175100 | 16889797200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 129 | 20230626 | 175000 | 16889797200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 130 | 20230626 | 174900 | 16889797200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 131 | 20230626 | 174800 | 16889797200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 132 | 20230626 | 174700 | 16889797200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 133 | 20230626 | 174600 | 16889797200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 134 | 20230626 | 174500 | 16889797200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 135 | 20230626 | 174400 | 16889797200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 136 | 20230626 | 174300 | 16889797200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 137 | 20230626 | 174200 | 16889797200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 138 | 20230626 | 174100 | 16889797200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 139 | 20230626 | 174000 | 16889797200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 140 | 20230626 | 173900 | 16889797200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 141 | 20230626 | 173800 | 16889797200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 142 | 20230626 | 173700 | 16889797200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 143 | 20230626 | 173600 | 16889797200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 144 | 20230626 | 173500 | 16889797200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 145 | 20230626 | 173400 | 16889797200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 146 | 20230626 | 173300 | 16889797200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 147 | 20230626 | 173200 | 16889797200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 148 | 20230626 | 173100 | 16889797200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 149 | 20230626 | 173000 | 16889797200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 150 | 20230626 | 172900 | 16889797200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 151 | 20230626 | 172800 | 16889797200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 152 | 20230626 | 172700 | 16889797200 | 77200 | 77200 | 77200 | 77200 | 3891 |
| 153 | 20230626 | 172600 | 16889797200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 154 | 20230626 | 172500 | 16889797200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 155 | 20230626 | 172400 | 16889797200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 156 | 20230626 | 172300 | 16889797200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 157 | 20230626 | 172200 | 16889797200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 158 | 20230626 | 172100 | 16889797200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 159 | 20230626 | 172000 | 16889797200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 160 | 20230626 | 171900 | 16889797200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 161 | 20230626 | 171800 | 16889797200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 162 | 20230626 | 171700 | 16889797200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 163 | 20230626 | 171600 | 16889797200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 164 | 20230626 | 171500 | 16889797200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 165 | 20230626 | 171400 | 16889797200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 166 | 20230626 | 171300 | 16889797200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 167 | 20230626 | 171200 | 16889797200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 168 | 20230626 | 171100 | 16889797200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 169 | 20230626 | 171000 | 16889797200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 170 | 20230626 | 170900 | 16889797200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 171 | 20230626 | 170800 | 16889797200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 172 | 20230626 | 170700 | 16889797200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 173 | 20230626 | 170600 | 16889797200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 174 | 20230626 | 170500 | 16889797200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 175 | 20230626 | 170400 | 16889797200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 176 | 20230626 | 170300 | 16889797200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 177 | 20230626 | 170200 | 16889797200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 178 | 20230626 | 170100 | 16889797200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 179 | 20230626 | 170000 | 16889797200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 180 | 20230626 | 165900 | 16889797200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 181 | 20230626 | 165800 | 16889797200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 182 | 20230626 | 165700 | 16889797200 | 77200 | 77200 | 77200 | 77200 | 3891 |
| 183 | 20230626 | 165600 | 16889797200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 184 | 20230626 | 165500 | 16889797200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 185 | 20230626 | 165400 | 16889797200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 186 | 20230626 | 165300 | 16889797200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 187 | 20230626 | 165200 | 16889797200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 188 | 20230626 | 165100 | 16889797200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 189 | 20230626 | 165000 | 16889797200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 190 | 20230626 | 164900 | 16889797200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 191 | 20230626 | 164800 | 16889797200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 192 | 20230626 | 164700 | 16889797200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 193 | 20230626 | 164600 | 16889797200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 194 | 20230626 | 164500 | 16889797200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 195 | 20230626 | 164400 | 16889797200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 196 | 20230626 | 164300 | 16889797200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 197 | 20230626 | 164200 | 16889797200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 198 | 20230626 | 164100 | 16889797200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 199 | 20230626 | 164000 | 16889797200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 200 | 20230626 | 163900 | 16889797200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 201 | 20230626 | 163800 | 16889797200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 202 | 20230626 | 163700 | 16889797200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 203 | 20230626 | 163600 | 16889797200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 204 | 20230626 | 163500 | 16889797200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 205 | 20230626 | 163400 | 16889797200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 206 | 20230626 | 163300 | 16889797200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 207 | 20230626 | 163200 | 16889797200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 208 | 20230626 | 163100 | 16889797200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 209 | 20230626 | 163000 | 16889797200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 210 | 20230626 | 162900 | 16889797200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 211 | 20230626 | 162800 | 16889797200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 212 | 20230626 | 162700 | 16889797200 | 77200 | 77200 | 77200 | 77200 | 3891 |
| 213 | 20230626 | 162600 | 16889797200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 214 | 20230626 | 162500 | 16889797200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 215 | 20230626 | 162400 | 16889797200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 216 | 20230626 | 162300 | 16889797200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 217 | 20230626 | 162200 | 16889797200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 218 | 20230626 | 162100 | 16889797200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 219 | 20230626 | 162000 | 16889797200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 220 | 20230626 | 161900 | 16889797200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 221 | 20230626 | 161800 | 16889797200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 222 | 20230626 | 161700 | 16889797200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 223 | 20230626 | 161600 | 16889797200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 224 | 20230626 | 161500 | 16889797200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 225 | 20230626 | 161400 | 16889797200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 226 | 20230626 | 161300 | 16889797200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 227 | 20230626 | 161200 | 16889797200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 228 | 20230626 | 161100 | 16889797200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 229 | 20230626 | 161000 | 16889797200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 230 | 20230626 | 160900 | 16889797200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 231 | 20230626 | 160800 | 16889797200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 232 | 20230626 | 160700 | 16889797200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 233 | 20230626 | 160600 | 16889797200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 234 | 20230626 | 160500 | 16889797200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 235 | 20230626 | 160400 | 16889797200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 236 | 20230626 | 160300 | 16889797200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 237 | 20230626 | 160200 | 16889797200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 238 | 20230626 | 160100 | 16889797200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 239 | 20230626 | 160000 | 16889797200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 240 | 20230626 | 155900 | 16889797200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 241 | 20230626 | 155800 | 16889797200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 242 | 20230626 | 155700 | 16889797200 | 77200 | 77200 | 77200 | 77200 | 3891 |
| 243 | 20230626 | 155600 | 16889797200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 244 | 20230626 | 155500 | 16889797200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 245 | 20230626 | 155400 | 16889797200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 246 | 20230626 | 155300 | 16889797200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 247 | 20230626 | 155200 | 16889797200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 248 | 20230626 | 155100 | 16889797200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 249 | 20230626 | 155000 | 16889797200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 250 | 20230626 | 154900 | 16889797200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 251 | 20230626 | 154800 | 16889797200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 252 | 20230626 | 154700 | 16889797200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 253 | 20230626 | 154600 | 16889797200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 254 | 20230626 | 154500 | 16889797200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 255 | 20230626 | 154400 | 16889797200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 256 | 20230626 | 154300 | 16889797200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 257 | 20230626 | 154200 | 16889797200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 258 | 20230626 | 154100 | 16889797200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 259 | 20230626 | 154000 | 16889797200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 260 | 20230626 | 153900 | 16889797200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 261 | 20230626 | 153800 | 16889797200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 262 | 20230626 | 153700 | 16889797200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 263 | 20230626 | 153600 | 16889797200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 264 | 20230626 | 153500 | 16889797200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 265 | 20230626 | 153400 | 16889797200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 266 | 20230626 | 153300 | 16889797200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 267 | 20230626 | 153200 | 16889797200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 268 | 20230626 | 153100 | 16889797200 | 77200 | 77200 | 77200 | 77200 | 0 |
| 269 | 20230626 | 153000 | 16889797200 | 77200 | 77200 | 77200 | 77200 | 3891 |
| 270 | 20230626 | 152900 | 16589412000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 271 | 20230626 | 152800 | 16589412000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 272 | 20230626 | 152700 | 16589412000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 273 | 20230626 | 152600 | 16589412000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 274 | 20230626 | 152500 | 16589412000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 275 | 20230626 | 152400 | 16589412000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 276 | 20230626 | 152300 | 16589412000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 277 | 20230626 | 152200 | 16589412000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 278 | 20230626 | 152100 | 16589412000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 279 | 20230626 | 152000 | 16589412000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 280 | 20230626 | 151900 | 16589412000 | 77200 | 77300 | 77300 | 77200 | 1097 |
| 281 | 20230626 | 151800 | 16504673700 | 77200 | 77200 | 77300 | 77200 | 1203 |
| 282 | 20230626 | 151700 | 16411796100 | 77200 | 77200 | 77300 | 77200 | 1606 |
| 283 | 20230626 | 151600 | 16287750900 | 77200 | 77200 | 77400 | 77200 | 1144 |
| 284 | 20230626 | 151500 | 16199320100 | 77400 | 77100 | 77400 | 77100 | 6014 |
| 285 | 20230626 | 151400 | 15734979600 | 77100 | 77100 | 77200 | 77100 | 601 |
| 286 | 20230626 | 151300 | 15688641500 | 77100 | 77200 | 77200 | 77100 | 1542 |
| 287 | 20230626 | 151200 | 15569748900 | 77200 | 77200 | 77200 | 77100 | 660 |
| 288 | 20230626 | 151100 | 15518823100 | 77100 | 77200 | 77200 | 77100 | 818 |
| 289 | 20230626 | 151000 | 15455689400 | 77100 | 77100 | 77200 | 77100 | 283 |
| 290 | 20230626 | 150900 | 15433867800 | 77200 | 77200 | 77300 | 77100 | 1157 |
| 291 | 20230626 | 150800 | 15344563700 | 77200 | 77200 | 77300 | 77200 | 1609 |
| 292 | 20230626 | 150700 | 15220347300 | 77300 | 77200 | 77300 | 77200 | 2491 |
| 293 | 20230626 | 150600 | 15028024100 | 77200 | 77200 | 77300 | 77200 | 672 |
| 294 | 20230626 | 150500 | 14976142300 | 77200 | 77400 | 77400 | 77200 | 2090 |
| 295 | 20230626 | 150400 | 14814610800 | 77400 | 77400 | 77400 | 77300 | 1176 |
| 296 | 20230626 | 150300 | 14723697900 | 77400 | 77300 | 77400 | 77300 | 173 |
| 297 | 20230626 | 150200 | 14710322000 | 77400 | 77400 | 77400 | 77300 | 2266 |
| 298 | 20230626 | 150100 | 14535139100 | 77400 | 77300 | 77400 | 77300 | 7040 |
| 299 | 20230626 | 150000 | 13990690900 | 77200 | 77300 | 77300 | 77200 | 927 |
| 300 | 20230626 | 145900 | 13919056300 | 77300 | 77200 | 77300 | 77200 | 224 |
| 301 | 20230626 | 145800 | 13901760400 | 77300 | 77200 | 77300 | 77200 | 95 |
| 302 | 20230626 | 145700 | 13894421700 | 77200 | 77300 | 77300 | 77200 | 130 |
| 303 | 20230626 | 145600 | 13884384000 | 77200 | 77200 | 77300 | 77200 | 321 |
| 304 | 20230626 | 145500 | 13859600300 | 77200 | 77200 | 77300 | 77200 | 578 |
| 305 | 20230626 | 145400 | 13814976300 | 77200 | 77200 | 77300 | 77100 | 597 |
| 306 | 20230626 | 145300 | 13768887700 | 77200 | 77200 | 77300 | 77200 | 1469 |
| 307 | 20230626 | 145200 | 13655474500 | 77100 | 77200 | 77300 | 77100 | 900 |
| 308 | 20230626 | 145100 | 13586013800 | 77200 | 77300 | 77300 | 77200 | 3252 |
| 309 | 20230626 | 145000 | 13334945100 | 77300 | 77300 | 77300 | 77200 | 423 |
| 310 | 20230626 | 144900 | 13302280400 | 77300 | 77300 | 77300 | 77200 | 318 |
| 311 | 20230626 | 144800 | 13277708100 | 77300 | 77300 | 77300 | 77200 | 485 |
| 312 | 20230626 | 144700 | 13240238100 | 77200 | 77200 | 77300 | 77200 | 670 |
| 313 | 20230626 | 144600 | 13188476900 | 77200 | 77300 | 77300 | 77200 | 131 |
| 314 | 20230626 | 144500 | 13178356500 | 77300 | 77200 | 77300 | 77200 | 372 |
| 315 | 20230626 | 144400 | 13149633800 | 77200 | 77200 | 77300 | 77200 | 58 |
| 316 | 20230626 | 144300 | 13145154900 | 77300 | 77200 | 77300 | 77200 | 127 |
| 317 | 20230626 | 144200 | 13135349100 | 77200 | 77300 | 77300 | 77200 | 184 |
| 318 | 20230626 | 144100 | 13121140200 | 77300 | 77200 | 77300 | 77200 | 101 |
| 319 | 20230626 | 144000 | 13113342400 | 77200 | 77100 | 77200 | 77100 | 777 |
| 320 | 20230626 | 143900 | 13053375100 | 77100 | 77100 | 77200 | 77100 | 163 |
| 321 | 20230626 | 143800 | 13040805800 | 77100 | 77100 | 77200 | 77100 | 207 |
| 322 | 20230626 | 143700 | 13024843100 | 77200 | 77200 | 77300 | 77100 | 345 |
| 323 | 20230626 | 143600 | 12998212200 | 77200 | 77200 | 77200 | 77100 | 116 |
| 324 | 20230626 | 143500 | 12989267400 | 77200 | 77200 | 77200 | 77100 | 250 |
| 325 | 20230626 | 143400 | 12969983100 | 77100 | 77100 | 77200 | 77100 | 693 |
| 326 | 20230626 | 143300 | 12916542800 | 77200 | 77200 | 77300 | 77200 | 660 |
| 327 | 20230626 | 143200 | 12865589400 | 77200 | 77200 | 77200 | 77200 | 162 |
| 328 | 20230626 | 143100 | 12853083000 | 77200 | 77200 | 77300 | 77200 | 346 |
| 329 | 20230626 | 143000 | 12826370100 | 77200 | 77200 | 77200 | 77100 | 249 |
| 330 | 20230626 | 142900 | 12807151200 | 77300 | 77100 | 77300 | 77100 | 421 |
| 331 | 20230626 | 142800 | 12774654400 | 77200 | 77200 | 77200 | 77100 | 247 |
| 332 | 20230626 | 142700 | 12755587100 | 77200 | 77200 | 77200 | 77200 | 122 |
| 333 | 20230626 | 142600 | 12746168700 | 77200 | 77200 | 77300 | 77200 | 366 |
| 334 | 20230626 | 142500 | 12717909700 | 77200 | 77200 | 77200 | 77200 | 183 |
| 335 | 20230626 | 142400 | 12703782100 | 77200 | 77200 | 77300 | 77200 | 324 |
| 336 | 20230626 | 142300 | 12678767500 | 77200 | 77200 | 77200 | 77100 | 249 |
| 337 | 20230626 | 142200 | 12659550600 | 77200 | 77200 | 77300 | 77200 | 199 |
| 338 | 20230626 | 142100 | 12644186400 | 77200 | 77200 | 77300 | 77200 | 165 |
| 339 | 20230626 | 142000 | 12631443700 | 77200 | 77200 | 77300 | 77200 | 1926 |
| 340 | 20230626 | 141900 | 12482748300 | 77300 | 77200 | 77300 | 77200 | 462 |
| 341 | 20230626 | 141800 | 12447057800 | 77200 | 77200 | 77300 | 77200 | 138 |
| 342 | 20230626 | 141700 | 12436394500 | 77200 | 77300 | 77300 | 77200 | 284 |
| 343 | 20230626 | 141600 | 12414449700 | 77200 | 77300 | 77300 | 77200 | 144 |
| 344 | 20230626 | 141500 | 12403330500 | 77300 | 77300 | 77400 | 77300 | 265 |
| 345 | 20230626 | 141400 | 12382844700 | 77300 | 77300 | 77300 | 77200 | 221 |
| 346 | 20230626 | 141300 | 12365773700 | 77300 | 77300 | 77400 | 77200 | 255 |
| 347 | 20230626 | 141200 | 12346066500 | 77300 | 77400 | 77400 | 77300 | 101 |
| 348 | 20230626 | 141100 | 12338259100 | 77400 | 77300 | 77400 | 77300 | 789 |
| 349 | 20230626 | 141000 | 12277266600 | 77300 | 77300 | 77400 | 77300 | 67 |
| 350 | 20230626 | 140900 | 12272087400 | 77400 | 77400 | 77400 | 77300 | 34 |
| 351 | 20230626 | 140800 | 12269457400 | 77300 | 77300 | 77300 | 77300 | 100 |
| 352 | 20230626 | 140700 | 12261727400 | 77400 | 77200 | 77400 | 77200 | 433 |
| 353 | 20230626 | 140600 | 12228256700 | 77200 | 77200 | 77200 | 77200 | 321 |
| 354 | 20230626 | 140500 | 12203475500 | 77200 | 77200 | 77300 | 77100 | 390 |
| 355 | 20230626 | 140400 | 12173368200 | 77200 | 77200 | 77200 | 77100 | 233 |
| 356 | 20230626 | 140300 | 12155387200 | 77100 | 77200 | 77200 | 77100 | 199 |
| 357 | 20230626 | 140200 | 12140031600 | 77200 | 77300 | 77300 | 77200 | 257 |
| 358 | 20230626 | 140100 | 12120190100 | 77200 | 77200 | 77300 | 77200 | 365 |
| 359 | 20230626 | 140000 | 12092010400 | 77200 | 77200 | 77200 | 77200 | 531 |
| 360 | 20230626 | 135900 | 12051017200 | 77200 | 77300 | 77300 | 77200 | 236 |
| 361 | 20230626 | 135800 | 12032797700 | 77200 | 77200 | 77300 | 77200 | 148 |
| 362 | 20230626 | 135700 | 12021369100 | 77200 | 77300 | 77300 | 77200 | 244 |
| 363 | 20230626 | 135600 | 12002529900 | 77300 | 77200 | 77300 | 77200 | 223 |
| 364 | 20230626 | 135500 | 11985309900 | 77200 | 77300 | 77300 | 77200 | 67 |
| 365 | 20230626 | 135400 | 11980135400 | 77200 | 77200 | 77300 | 77200 | 286 |
| 366 | 20230626 | 135300 | 11958048400 | 77300 | 77300 | 77300 | 77200 | 126 |
| 367 | 20230626 | 135200 | 11948313700 | 77300 | 77300 | 77300 | 77200 | 60 |
| 368 | 20230626 | 135100 | 11943679900 | 77300 | 77300 | 77300 | 77200 | 207 |
| 369 | 20230626 | 135000 | 11927683600 | 77300 | 77300 | 77300 | 77200 | 85 |
| 370 | 20230626 | 134900 | 11921118700 | 77300 | 77300 | 77400 | 77300 | 215 |
| 371 | 20230626 | 134800 | 11904495300 | 77200 | 77300 | 77300 | 77200 | 294 |
| 372 | 20230626 | 134700 | 11881777800 | 77300 | 77200 | 77300 | 77200 | 314 |
| 373 | 20230626 | 134600 | 11857512100 | 77200 | 77300 | 77300 | 77200 | 131 |
| 374 | 20230626 | 134500 | 11847391600 | 77300 | 77400 | 77400 | 77300 | 202 |
| 375 | 20230626 | 134400 | 11831776000 | 77400 | 77300 | 77400 | 77300 | 60 |
| 376 | 20230626 | 134300 | 11827137800 | 77300 | 77300 | 77300 | 77300 | 169 |
| 377 | 20230626 | 134200 | 11814074100 | 77400 | 77500 | 77500 | 77300 | 308 |
| 378 | 20230626 | 134100 | 11790234800 | 77500 | 77500 | 77500 | 77400 | 32 |
| 379 | 20230626 | 134000 | 11787757800 | 77500 | 77300 | 77500 | 77300 | 576 |
| 380 | 20230626 | 133900 | 11743192900 | 77300 | 77300 | 77400 | 77200 | 316 |
| 381 | 20230626 | 133800 | 11718766600 | 77300 | 77300 | 77300 | 77300 | 191 |
| 382 | 20230626 | 133700 | 11704002300 | 77300 | 77300 | 77400 | 77300 | 132 |
| 383 | 20230626 | 133600 | 11693798600 | 77300 | 77300 | 77300 | 77300 | 45 |
| 384 | 20230626 | 133500 | 11690320100 | 77400 | 77200 | 77400 | 77200 | 535 |
| 385 | 20230626 | 133400 | 11648957800 | 77300 | 77300 | 77400 | 77300 | 323 |
| 386 | 20230626 | 133300 | 11623989700 | 77400 | 77300 | 77400 | 77300 | 49 |
| 387 | 20230626 | 133200 | 11620201700 | 77300 | 77300 | 77400 | 77300 | 676 |
| 388 | 20230626 | 133100 | 11567945200 | 77300 | 77300 | 77400 | 77300 | 143 |
| 389 | 20230626 | 133000 | 11556890400 | 77400 | 77300 | 77400 | 77300 | 115 |
| 390 | 20230626 | 132900 | 11547998200 | 77300 | 77400 | 77400 | 77300 | 671 |
| 391 | 20230626 | 132800 | 11496092100 | 77500 | 77400 | 77500 | 77400 | 148 |
| 392 | 20230626 | 132700 | 11484636000 | 77400 | 77400 | 77500 | 77400 | 204 |
| 393 | 20230626 | 132600 | 11468838400 | 77400 | 77400 | 77500 | 77400 | 158 |
| 394 | 20230626 | 132500 | 11456609100 | 77400 | 77400 | 77400 | 77400 | 126 |
| 395 | 20230626 | 132400 | 11446856700 | 77500 | 77500 | 77500 | 77400 | 460 |
| 396 | 20230626 | 132300 | 11411211300 | 77500 | 77500 | 77500 | 77500 | 243 |
| 397 | 20230626 | 132200 | 11392378800 | 77500 | 77500 | 77500 | 77400 | 219 |
| 398 | 20230626 | 132100 | 11375416200 | 77500 | 77600 | 77700 | 77500 | 1127 |
| 399 | 20230626 | 132000 | 11287974600 | 77600 | 77600 | 77700 | 77600 | 37 |
| 400 | 20230626 | 131900 | 11285103200 | 77700 | 77600 | 77700 | 77600 | 132 |
| 401 | 20230626 | 131800 | 11274859000 | 77600 | 77600 | 77700 | 77600 | 194 |
| 402 | 20230626 | 131700 | 11259804500 | 77600 | 77500 | 77700 | 77500 | 666 |
| 403 | 20230626 | 131600 | 11208130100 | 77500 | 77500 | 77500 | 77400 | 228 |
| 404 | 20230626 | 131500 | 11190471200 | 77400 | 77500 | 77500 | 77400 | 493 |
| 405 | 20230626 | 131400 | 11152270500 | 77500 | 77700 | 77700 | 77500 | 245 |
| 406 | 20230626 | 131300 | 11133250200 | 77700 | 77700 | 77700 | 77700 | 51 |
| 407 | 20230626 | 131200 | 11129287500 | 77800 | 77600 | 77800 | 77500 | 881 |
| 408 | 20230626 | 131100 | 11060870500 | 77600 | 77700 | 77700 | 77600 | 153 |
| 409 | 20230626 | 131000 | 11048997600 | 77700 | 77800 | 77800 | 77600 | 90 |
| 410 | 20230626 | 130900 | 11042010800 | 77800 | 77600 | 77800 | 77600 | 341 |
| 411 | 20230626 | 130800 | 11015515000 | 77600 | 77700 | 77700 | 77600 | 240 |
| 412 | 20230626 | 130700 | 10996867400 | 77700 | 77800 | 77900 | 77700 | 686 |
| 413 | 20230626 | 130600 | 10943491900 | 77900 | 77800 | 77900 | 77800 | 154 |
| 414 | 20230626 | 130500 | 10931509700 | 77800 | 78000 | 78000 | 77800 | 1152 |
| 415 | 20230626 | 130400 | 10841775100 | 78000 | 78000 | 78000 | 77900 | 79 |
| 416 | 20230626 | 130300 | 10835615000 | 78000 | 77900 | 78000 | 77900 | 64 |
| 417 | 20230626 | 130200 | 10830623900 | 77900 | 78000 | 78000 | 77900 | 331 |
| 418 | 20230626 | 130100 | 10804816100 | 78000 | 77900 | 78000 | 77900 | 490 |
| 419 | 20230626 | 130000 | 10766614300 | 77900 | 77900 | 77900 | 77800 | 836 |
| 420 | 20230626 | 125900 | 10701491000 | 77800 | 77700 | 77900 | 77700 | 1053 |
| 421 | 20230626 | 125800 | 10619564800 | 77700 | 77700 | 77700 | 77700 | 181 |
| 422 | 20230626 | 125700 | 10605501100 | 77700 | 77700 | 77700 | 77700 | 96 |
| 423 | 20230626 | 125600 | 10598041900 | 77700 | 77800 | 77800 | 77700 | 135 |
| 424 | 20230626 | 125500 | 10587539100 | 77800 | 77600 | 77800 | 77600 | 916 |
| 425 | 20230626 | 125400 | 10516374300 | 77700 | 77600 | 77700 | 77600 | 160 |
| 426 | 20230626 | 125300 | 10503955100 | 77600 | 77500 | 77700 | 77500 | 1134 |
| 427 | 20230626 | 125200 | 10415996500 | 77500 | 77500 | 77600 | 77500 | 126 |
| 428 | 20230626 | 125100 | 10406227100 | 77500 | 77500 | 77600 | 77500 | 243 |
| 429 | 20230626 | 125000 | 10387394400 | 77500 | 77500 | 77500 | 77500 | 107 |
| 430 | 20230626 | 124900 | 10379101900 | 77600 | 77500 | 77600 | 77500 | 159 |
| 431 | 20230626 | 124800 | 10366778100 | 77500 | 77500 | 77600 | 77500 | 563 |
| 432 | 20230626 | 124700 | 10323130600 | 77600 | 77600 | 77600 | 77500 | 41 |
| 433 | 20230626 | 124600 | 10319952300 | 77600 | 77600 | 77600 | 77500 | 76 |
| 434 | 20230626 | 124500 | 10314057800 | 77600 | 77400 | 77600 | 77400 | 659 |
| 435 | 20230626 | 124400 | 10263003100 | 77400 | 77400 | 77400 | 77400 | 90 |
| 436 | 20230626 | 124300 | 10256037100 | 77400 | 77400 | 77400 | 77400 | 110 |
| 437 | 20230626 | 124200 | 10247523100 | 77400 | 77400 | 77500 | 77300 | 381 |
| 438 | 20230626 | 124100 | 10218033500 | 77500 | 77400 | 77500 | 77400 | 57 |
| 439 | 20230626 | 124000 | 10213621500 | 77400 | 77400 | 77500 | 77400 | 279 |
| 440 | 20230626 | 123900 | 10192026800 | 77500 | 77400 | 77500 | 77400 | 174 |
| 441 | 20230626 | 123800 | 10178558900 | 77500 | 77400 | 77500 | 77400 | 57 |
| 442 | 20230626 | 123700 | 10174147000 | 77400 | 77400 | 77400 | 77400 | 129 |
| 443 | 20230626 | 123600 | 10164162400 | 77400 | 77500 | 77500 | 77400 | 267 |
| 444 | 20230626 | 123500 | 10143492400 | 77500 | 77500 | 77500 | 77500 | 239 |
| 445 | 20230626 | 123400 | 10124969900 | 77500 | 77500 | 77600 | 77500 | 294 |
| 446 | 20230626 | 123300 | 10102184800 | 77600 | 77500 | 77600 | 77500 | 134 |
| 447 | 20230626 | 123200 | 10091799700 | 77500 | 77500 | 77600 | 77500 | 106 |
| 448 | 20230626 | 123100 | 10083582100 | 77500 | 77600 | 77600 | 77500 | 628 |
| 449 | 20230626 | 123000 | 10034855800 | 77600 | 77600 | 77700 | 77600 | 57 |
| 450 | 20230626 | 122900 | 10030432400 | 77700 | 77600 | 77700 | 77600 | 240 |
| 451 | 20230626 | 122800 | 10011803600 | 77600 | 77600 | 77600 | 77600 | 119 |
| 452 | 20230626 | 122700 | 10002569200 | 77700 | 77400 | 77700 | 77400 | 404 |
| 453 | 20230626 | 122600 | 9971225900 | 77500 | 77500 | 77500 | 77400 | 359 |
| 454 | 20230626 | 122500 | 9943403600 | 77500 | 77500 | 77600 | 77500 | 311 |
| 455 | 20230626 | 122400 | 9919301000 | 77500 | 77500 | 77600 | 77500 | 127 |
| 456 | 20230626 | 122300 | 9909457700 | 77600 | 77600 | 77600 | 77600 | 18 |
| 457 | 20230626 | 122200 | 9908060900 | 77600 | 77600 | 77600 | 77500 | 292 |
| 458 | 20230626 | 122100 | 9885410000 | 77600 | 77600 | 77600 | 77500 | 34 |
| 459 | 20230626 | 122000 | 9882771900 | 77600 | 77600 | 77700 | 77600 | 353 |
| 460 | 20230626 | 121900 | 9855357600 | 77600 | 77600 | 77700 | 77600 | 264 |
| 461 | 20230626 | 121800 | 9834867900 | 77600 | 77200 | 77700 | 77200 | 1603 |
| 462 | 20230626 | 121700 | 9710695000 | 77300 | 77200 | 77300 | 77200 | 239 |
| 463 | 20230626 | 121600 | 9692227900 | 77200 | 77200 | 77300 | 77200 | 70 |
| 464 | 20230626 | 121500 | 9686823200 | 77200 | 77300 | 77400 | 77200 | 467 |
| 465 | 20230626 | 121400 | 9650727400 | 77300 | 77300 | 77400 | 77300 | 122 |
| 466 | 20230626 | 121300 | 9641296700 | 77300 | 77300 | 77400 | 77300 | 47 |
| 467 | 20230626 | 121200 | 9637663500 | 77300 | 77300 | 77400 | 77300 | 273 |
| 468 | 20230626 | 121100 | 9616559100 | 77300 | 77200 | 77300 | 77200 | 557 |
| 469 | 20230626 | 121000 | 9573536500 | 77200 | 77200 | 77200 | 77200 | 73 |
| 470 | 20230626 | 120900 | 9567900900 | 77200 | 77200 | 77300 | 77100 | 224 |
| 471 | 20230626 | 120800 | 9550612200 | 77200 | 77200 | 77300 | 77200 | 167 |
| 472 | 20230626 | 120700 | 9537716800 | 77200 | 77200 | 77300 | 77200 | 123 |
| 473 | 20230626 | 120600 | 9528219600 | 77200 | 77100 | 77200 | 77100 | 235 |
| 474 | 20230626 | 120500 | 9510089700 | 77100 | 77200 | 77200 | 77100 | 203 |
| 475 | 20230626 | 120400 | 9494426400 | 77200 | 77100 | 77200 | 77100 | 111 |
| 476 | 20230626 | 120300 | 9485863600 | 77200 | 77100 | 77200 | 77100 | 788 |
| 477 | 20230626 | 120200 | 9425098000 | 77100 | 77100 | 77200 | 77100 | 69 |
| 478 | 20230626 | 120100 | 9419777500 | 77200 | 77100 | 77200 | 77100 | 312 |
| 479 | 20230626 | 120000 | 9395720900 | 77100 | 77100 | 77200 | 77100 | 183 |
| 480 | 20230626 | 115900 | 9381605900 | 77100 | 77200 | 77300 | 77100 | 134 |
| 481 | 20230626 | 115800 | 9371259000 | 77100 | 77200 | 77200 | 77100 | 132 |
| 482 | 20230626 | 115700 | 9361073700 | 77200 | 77200 | 77300 | 77100 | 260 |
| 483 | 20230626 | 115600 | 9341004500 | 77300 | 77100 | 77300 | 77100 | 349 |
| 484 | 20230626 | 115500 | 9314061500 | 77100 | 77100 | 77200 | 77100 | 535 |
| 485 | 20230626 | 115400 | 9272811200 | 77100 | 77100 | 77200 | 77100 | 166 |
| 486 | 20230626 | 115300 | 9260012500 | 77200 | 77100 | 77200 | 77100 | 71 |
| 487 | 20230626 | 115200 | 9254538200 | 77200 | 77200 | 77200 | 77100 | 151 |
| 488 | 20230626 | 115100 | 9242890700 | 77200 | 77200 | 77300 | 77200 | 393 |
| 489 | 20230626 | 115000 | 9212550900 | 77200 | 77300 | 77300 | 77200 | 71 |
| 490 | 20230626 | 114900 | 9207069400 | 77300 | 77200 | 77300 | 77200 | 184 |
| 491 | 20230626 | 114800 | 9192862100 | 77200 | 77200 | 77200 | 77200 | 139 |
| 492 | 20230626 | 114700 | 9182131300 | 77200 | 77300 | 77300 | 77200 | 239 |
| 493 | 20230626 | 114600 | 9163663500 | 77300 | 77400 | 77400 | 77300 | 73 |
| 494 | 20230626 | 114500 | 9158019600 | 77400 | 77400 | 77500 | 77400 | 285 |
| 495 | 20230626 | 114400 | 9135948500 | 77400 | 77500 | 77500 | 77400 | 324 |
| 496 | 20230626 | 114300 | 9110844800 | 77500 | 77500 | 77600 | 77500 | 167 |
| 497 | 20230626 | 114200 | 9097898200 | 77600 | 77500 | 77600 | 77500 | 183 |
| 498 | 20230626 | 114100 | 9083712300 | 77500 | 77400 | 77600 | 77400 | 1144 |
| 499 | 20230626 | 114000 | 8995089200 | 77400 | 77400 | 77500 | 77400 | 451 |
| 500 | 20230626 | 113900 | 8960150400 | 77400 | 77400 | 77400 | 77400 | 69 |
| 501 | 20230626 | 113800 | 8954809800 | 77400 | 77400 | 77400 | 77400 | 74 |
| 502 | 20230626 | 113700 | 8949082200 | 77400 | 77300 | 77400 | 77200 | 431 |
| 503 | 20230626 | 113600 | 8915759400 | 77200 | 77400 | 77500 | 77200 | 205 |
| 504 | 20230626 | 113500 | 8899894900 | 77400 | 77300 | 77500 | 77300 | 1368 |
| 505 | 20230626 | 113400 | 8794062600 | 77300 | 77200 | 77300 | 77100 | 4592 |
| 506 | 20230626 | 113300 | 8439804100 | 77200 | 77200 | 77200 | 77100 | 149 |
| 507 | 20230626 | 113200 | 8428301600 | 77100 | 77100 | 77200 | 77100 | 118 |
| 508 | 20230626 | 113100 | 8419203100 | 77100 | 77200 | 77200 | 77100 | 144 |
| 509 | 20230626 | 113000 | 8408095000 | 77100 | 77100 | 77200 | 77100 | 251 |
| 510 | 20230626 | 112900 | 8388741900 | 77100 | 77100 | 77200 | 77100 | 181 |
| 511 | 20230626 | 112800 | 8374786700 | 77100 | 77100 | 77200 | 77100 | 86 |
| 512 | 20230626 | 112700 | 8368154400 | 77200 | 77100 | 77200 | 77100 | 109 |
| 513 | 20230626 | 112600 | 8359749700 | 77100 | 77100 | 77200 | 77100 | 550 |
| 514 | 20230626 | 112500 | 8317310000 | 77100 | 77200 | 77200 | 77100 | 38 |
| 515 | 20230626 | 112400 | 8314380100 | 77200 | 77100 | 77200 | 77100 | 312 |
| 516 | 20230626 | 112300 | 8290308700 | 77100 | 77100 | 77200 | 77100 | 272 |
| 517 | 20230626 | 112200 | 8269335700 | 77100 | 77100 | 77200 | 77100 | 273 |
| 518 | 20230626 | 112100 | 8248284700 | 77100 | 77100 | 77200 | 77100 | 79 |
| 519 | 20230626 | 112000 | 8242192700 | 77200 | 77200 | 77200 | 77100 | 374 |
| 520 | 20230626 | 111900 | 8213345200 | 77200 | 77100 | 77200 | 77100 | 178 |
| 521 | 20230626 | 111800 | 8199610100 | 77100 | 77200 | 77200 | 77100 | 171 |
| 522 | 20230626 | 111700 | 8186415600 | 77100 | 77200 | 77200 | 77100 | 118 |
| 523 | 20230626 | 111600 | 8177307000 | 77200 | 77200 | 77300 | 77200 | 479 |
| 524 | 20230626 | 111500 | 8140326400 | 77200 | 77200 | 77300 | 77200 | 241 |
| 525 | 20230626 | 111400 | 8121712100 | 77200 | 77200 | 77300 | 77100 | 779 |
| 526 | 20230626 | 111300 | 8061578000 | 77200 | 77100 | 77200 | 77100 | 192 |
| 527 | 20230626 | 111200 | 8046762700 | 77100 | 77200 | 77200 | 77100 | 53 |
| 528 | 20230626 | 111100 | 8042675600 | 77100 | 77200 | 77200 | 77100 | 662 |
| 529 | 20230626 | 111000 | 7991600100 | 77200 | 77100 | 77200 | 77100 | 661 |
| 530 | 20230626 | 110900 | 7940586700 | 77200 | 77100 | 77200 | 77100 | 336 |
| 531 | 20230626 | 110800 | 7914679100 | 77100 | 77200 | 77200 | 77100 | 655 |
| 532 | 20230626 | 110700 | 7864177100 | 77100 | 77100 | 77200 | 77100 | 95 |
| 533 | 20230626 | 110600 | 7856852400 | 77100 | 77200 | 77200 | 77100 | 272 |
| 534 | 20230626 | 110500 | 7835867900 | 77200 | 77300 | 77400 | 77100 | 1191 |
| 535 | 20230626 | 110400 | 7743910200 | 77300 | 77200 | 77300 | 77200 | 241 |
| 536 | 20230626 | 110300 | 7725296200 | 77300 | 77200 | 77300 | 77200 | 203 |
| 537 | 20230626 | 110200 | 7709616600 | 77200 | 77200 | 77300 | 77200 | 313 |
| 538 | 20230626 | 110100 | 7685437300 | 77200 | 77200 | 77300 | 77200 | 79 |
| 539 | 20230626 | 110000 | 7679338300 | 77300 | 77200 | 77300 | 77100 | 529 |
| 540 | 20230626 | 105900 | 7638503000 | 77200 | 77200 | 77200 | 77100 | 1052 |
| 541 | 20230626 | 105800 | 7557302000 | 77300 | 77200 | 77300 | 77200 | 160 |
| 542 | 20230626 | 105700 | 7544941700 | 77200 | 77300 | 77300 | 77200 | 304 |
| 543 | 20230626 | 105600 | 7521461300 | 77300 | 77200 | 77300 | 77200 | 335 |
| 544 | 20230626 | 105500 | 7495594100 | 77300 | 77300 | 77300 | 77200 | 182 |
| 545 | 20230626 | 105400 | 7481530300 | 77300 | 77300 | 77400 | 77200 | 1230 |
| 546 | 20230626 | 105300 | 7386459400 | 77300 | 77300 | 77400 | 77300 | 208 |
| 547 | 20230626 | 105200 | 7370374600 | 77300 | 77400 | 77500 | 77300 | 168 |
| 548 | 20230626 | 105100 | 7357377900 | 77400 | 77600 | 77600 | 77400 | 473 |
| 549 | 20230626 | 105000 | 7320746700 | 77600 | 77700 | 77700 | 77500 | 201 |
| 550 | 20230626 | 104900 | 7305154100 | 77600 | 77600 | 77700 | 77600 | 192 |
| 551 | 20230626 | 104800 | 7290250500 | 77600 | 77600 | 77800 | 77600 | 231 |
| 552 | 20230626 | 104700 | 7272303800 | 77500 | 77600 | 77800 | 77500 | 722 |
| 553 | 20230626 | 104600 | 7216228400 | 77600 | 77400 | 77600 | 77400 | 839 |
| 554 | 20230626 | 104500 | 7151197300 | 77500 | 77500 | 77500 | 77400 | 93 |
| 555 | 20230626 | 104400 | 7143997500 | 77500 | 77400 | 77500 | 77400 | 244 |
| 556 | 20230626 | 104300 | 7125105900 | 77400 | 77500 | 77500 | 77400 | 454 |
| 557 | 20230626 | 104200 | 7089943700 | 77400 | 77400 | 77500 | 77400 | 364 |
| 558 | 20230626 | 104100 | 7061737900 | 77400 | 77400 | 77500 | 77400 | 187 |
| 559 | 20230626 | 104000 | 7047253500 | 77400 | 77500 | 77600 | 77400 | 214 |
| 560 | 20230626 | 103900 | 7030669400 | 77400 | 77400 | 77500 | 77300 | 266 |
| 561 | 20230626 | 103800 | 7010077500 | 77300 | 77300 | 77400 | 77300 | 279 |
| 562 | 20230626 | 103700 | 6988508700 | 77200 | 77400 | 77500 | 77200 | 616 |
| 563 | 20230626 | 103600 | 6940848100 | 77400 | 77400 | 77400 | 77300 | 283 |
| 564 | 20230626 | 103500 | 6918968000 | 77300 | 77400 | 77400 | 77300 | 164 |
| 565 | 20230626 | 103400 | 6906282300 | 77400 | 77300 | 77600 | 77200 | 1082 |
| 566 | 20230626 | 103300 | 6822541400 | 77400 | 77300 | 77400 | 77200 | 1068 |
| 567 | 20230626 | 103200 | 6739962200 | 77200 | 77300 | 77300 | 77200 | 251 |
| 568 | 20230626 | 103100 | 6720563500 | 77300 | 77400 | 77400 | 77200 | 703 |
| 569 | 20230626 | 103000 | 6666221000 | 77400 | 77300 | 77400 | 77300 | 253 |
| 570 | 20230626 | 102900 | 6646651600 | 77400 | 77400 | 77500 | 77300 | 1345 |
| 571 | 20230626 | 102800 | 6542564300 | 77500 | 77500 | 77500 | 77500 | 94 |
| 572 | 20230626 | 102700 | 6535279300 | 77500 | 77500 | 77500 | 77400 | 64 |
| 573 | 20230626 | 102600 | 6530319600 | 77600 | 77600 | 77600 | 77400 | 2163 |
| 574 | 20230626 | 102500 | 6362579800 | 77600 | 77600 | 77600 | 77600 | 151 |
| 575 | 20230626 | 102400 | 6350862200 | 77600 | 77700 | 77700 | 77600 | 101 |
| 576 | 20230626 | 102300 | 6343023200 | 77600 | 77700 | 77800 | 77500 | 426 |
| 577 | 20230626 | 102200 | 6309947800 | 77700 | 77600 | 77700 | 77600 | 88 |
| 578 | 20230626 | 102100 | 6303112700 | 77600 | 77600 | 77700 | 77500 | 208 |
| 579 | 20230626 | 102000 | 6286969300 | 77600 | 77700 | 77800 | 77500 | 1416 |
| 580 | 20230626 | 101900 | 6176930300 | 77600 | 77600 | 77600 | 77500 | 383 |
| 581 | 20230626 | 101800 | 6147215700 | 77600 | 77600 | 77600 | 77500 | 119 |
| 582 | 20230626 | 101700 | 6137981400 | 77500 | 77600 | 77600 | 77500 | 60 |
| 583 | 20230626 | 101600 | 6133326100 | 77500 | 77500 | 77600 | 77500 | 189 |
| 584 | 20230626 | 101500 | 6118664600 | 77500 | 77600 | 77600 | 77500 | 692 |
| 585 | 20230626 | 101400 | 6065025300 | 77600 | 77700 | 77700 | 77600 | 211 |
| 586 | 20230626 | 101300 | 6048648000 | 77600 | 77700 | 77700 | 77600 | 436 |
| 587 | 20230626 | 101200 | 6014810900 | 77700 | 77800 | 77800 | 77700 | 272 |
| 588 | 20230626 | 101100 | 5993676400 | 77800 | 77900 | 77900 | 77800 | 185 |
| 589 | 20230626 | 101000 | 5979279200 | 77900 | 77800 | 77900 | 77700 | 237 |
| 590 | 20230626 | 100900 | 5960836900 | 77900 | 77900 | 77900 | 77800 | 300 |
| 591 | 20230626 | 100800 | 5937467100 | 78000 | 78100 | 78200 | 78000 | 950 |
| 592 | 20230626 | 100700 | 5863319900 | 78200 | 78300 | 78400 | 78200 | 1958 |
| 593 | 20230626 | 100600 | 5710075300 | 78300 | 78300 | 78300 | 78300 | 213 |
| 594 | 20230626 | 100500 | 5693397400 | 78300 | 78300 | 78400 | 78300 | 257 |
| 595 | 20230626 | 100400 | 5673272000 | 78300 | 78300 | 78400 | 78200 | 93 |
| 596 | 20230626 | 100300 | 5665988000 | 78100 | 78200 | 78400 | 78100 | 204 |
| 597 | 20230626 | 100200 | 5650023500 | 78200 | 78200 | 78400 | 78200 | 557 |
| 598 | 20230626 | 100100 | 5606461700 | 78200 | 78300 | 78400 | 78200 | 379 |
| 599 | 20230626 | 100000 | 5576787300 | 78300 | 78500 | 78500 | 78300 | 476 |
| 600 | 20230626 | 095900 | 5539470600 | 78400 | 78200 | 78400 | 78200 | 1038 |
| 601 | 20230626 | 095800 | 5458197400 | 78200 | 78200 | 78300 | 78100 | 228 |
| 602 | 20230626 | 095700 | 5440365600 | 78300 | 78400 | 78400 | 78200 | 1002 |
| 603 | 20230626 | 095600 | 5361924700 | 78400 | 78500 | 78500 | 78400 | 313 |
| 604 | 20230626 | 095500 | 5337384200 | 78500 | 78400 | 78500 | 78300 | 1033 |
| 605 | 20230626 | 095400 | 5256391100 | 78400 | 78500 | 78500 | 78400 | 421 |
| 606 | 20230626 | 095300 | 5223364800 | 78500 | 78500 | 78700 | 78400 | 2681 |
| 607 | 20230626 | 095200 | 5012709200 | 78500 | 78400 | 78600 | 78400 | 2442 |
| 608 | 20230626 | 095100 | 4820989900 | 78500 | 78400 | 78600 | 78400 | 2151 |
| 609 | 20230626 | 095000 | 4652159000 | 78400 | 78400 | 78500 | 78300 | 1293 |
| 610 | 20230626 | 094900 | 4550792500 | 78400 | 78000 | 78400 | 78000 | 2281 |
| 611 | 20230626 | 094800 | 4372566000 | 78000 | 77900 | 78000 | 77800 | 227 |
| 612 | 20230626 | 094700 | 4354888200 | 77900 | 77900 | 78000 | 77800 | 408 |
| 613 | 20230626 | 094600 | 4323101100 | 77900 | 77600 | 78000 | 77600 | 1366 |
| 614 | 20230626 | 094500 | 4216755700 | 77700 | 77600 | 77700 | 77500 | 289 |
| 615 | 20230626 | 094400 | 4194340900 | 77500 | 77700 | 77700 | 77500 | 155 |
| 616 | 20230626 | 094300 | 4182311300 | 77700 | 77600 | 77700 | 77600 | 232 |
| 617 | 20230626 | 094200 | 4164306800 | 77600 | 77600 | 77700 | 77600 | 286 |
| 618 | 20230626 | 094100 | 4142112500 | 77600 | 77800 | 77800 | 77600 | 69 |
| 619 | 20230626 | 094000 | 4136747700 | 77800 | 77700 | 77800 | 77500 | 1117 |
| 620 | 20230626 | 093900 | 4049997400 | 77700 | 77500 | 77700 | 77500 | 215 |
| 621 | 20230626 | 093800 | 4033311700 | 77600 | 77500 | 77700 | 77500 | 490 |
| 622 | 20230626 | 093700 | 3995299400 | 77500 | 77600 | 77700 | 77500 | 830 |
| 623 | 20230626 | 093600 | 3930925900 | 77700 | 77700 | 77800 | 77600 | 747 |
| 624 | 20230626 | 093500 | 3872897000 | 77800 | 77700 | 77800 | 77700 | 223 |
| 625 | 20230626 | 093400 | 3855567600 | 77800 | 77800 | 77800 | 77700 | 453 |
| 626 | 20230626 | 093300 | 3820347400 | 77800 | 77800 | 77900 | 77800 | 485 |
| 627 | 20230626 | 093200 | 3782611500 | 77800 | 78000 | 78100 | 77800 | 1569 |
| 628 | 20230626 | 093100 | 3660313700 | 78000 | 78100 | 78200 | 78000 | 1749 |
| 629 | 20230626 | 093000 | 3523796100 | 78100 | 78100 | 78200 | 78100 | 605 |
| 630 | 20230626 | 092900 | 3476536500 | 78100 | 78100 | 78100 | 78000 | 65 |
| 631 | 20230626 | 092800 | 3471460200 | 78100 | 77900 | 78200 | 77900 | 482 |
| 632 | 20230626 | 092700 | 3433825800 | 78000 | 78000 | 78000 | 77800 | 631 |
| 633 | 20230626 | 092600 | 3384688300 | 78100 | 77900 | 78100 | 77900 | 286 |
| 634 | 20230626 | 092500 | 3362395900 | 78000 | 77900 | 78000 | 77800 | 1217 |
| 635 | 20230626 | 092400 | 3267595800 | 77900 | 78200 | 78200 | 77800 | 2879 |
| 636 | 20230626 | 092300 | 3042860900 | 78300 | 78200 | 78400 | 78200 | 1786 |
| 637 | 20230626 | 092200 | 2903043200 | 78200 | 78100 | 78300 | 78100 | 747 |
| 638 | 20230626 | 092100 | 2844652300 | 78200 | 78300 | 78500 | 78200 | 1796 |
| 639 | 20230626 | 092000 | 2704034900 | 78400 | 78500 | 78500 | 78200 | 1640 |
| 640 | 20230626 | 091900 | 2575522700 | 78500 | 78100 | 78600 | 78100 | 2350 |
| 641 | 20230626 | 091800 | 2391450100 | 78200 | 78000 | 78200 | 77900 | 1318 |
| 642 | 20230626 | 091700 | 2288617600 | 78000 | 77800 | 78000 | 77800 | 329 |
| 643 | 20230626 | 091600 | 2263001800 | 77800 | 77800 | 77900 | 77800 | 323 |
| 644 | 20230626 | 091500 | 2237869400 | 77700 | 78000 | 78100 | 77700 | 2147 |
| 645 | 20230626 | 091400 | 2070531000 | 78000 | 77800 | 78000 | 77700 | 2212 |
| 646 | 20230626 | 091300 | 1898231000 | 77800 | 77700 | 77800 | 77600 | 283 |
| 647 | 20230626 | 091200 | 1876241500 | 77600 | 77600 | 77700 | 77500 | 165 |
| 648 | 20230626 | 091100 | 1863444000 | 77700 | 77500 | 77700 | 77100 | 2211 |
| 649 | 20230626 | 091000 | 1692169400 | 77100 | 77100 | 77500 | 77100 | 1372 |
| 650 | 20230626 | 090900 | 1586064900 | 77000 | 77400 | 77400 | 77000 | 1475 |
| 651 | 20230626 | 090800 | 1472312600 | 77400 | 77400 | 77400 | 77200 | 484 |
| 652 | 20230626 | 090700 | 1434890000 | 77400 | 77400 | 77600 | 77400 | 3138 |
| 653 | 20230626 | 090600 | 1191613600 | 77300 | 76900 | 77400 | 76900 | 2702 |
| 654 | 20230626 | 090500 | 983280200 | 76900 | 76700 | 77000 | 76600 | 2124 |
| 655 | 20230626 | 090400 | 820126700 | 76700 | 76800 | 76900 | 76700 | 1999 |
| 656 | 20230626 | 090300 | 666697700 | 76800 | 76900 | 76900 | 76700 | 946 |
| 657 | 20230626 | 090200 | 594039900 | 76800 | 76900 | 77000 | 76700 | 2204 |
| 658 | 20230626 | 090100 | 424709700 | 76900 | 77500 | 77500 | 76700 | 3651 |
| 659 | 20230626 | 090000 | 143067900 | 77600 | 77600 | 77700 | 77400 | 1747 |