36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230627 | 195500 | 34342551700 | 78900 | 78900 | 78900 | 78900 | 4813 |
| 3 | 20230627 | 195400 | 34342551700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 4 | 20230627 | 195300 | 34342551700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 5 | 20230627 | 195200 | 34342551700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 6 | 20230627 | 195100 | 34342551700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 7 | 20230627 | 195000 | 34342551700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 8 | 20230627 | 194900 | 34342551700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 9 | 20230627 | 194800 | 34342551700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 10 | 20230627 | 194700 | 34342551700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 11 | 20230627 | 194600 | 34342551700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 12 | 20230627 | 194500 | 34342551700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 13 | 20230627 | 194400 | 34342551700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 14 | 20230627 | 194300 | 34342551700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 15 | 20230627 | 194200 | 34342551700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 16 | 20230627 | 194100 | 34342551700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 17 | 20230627 | 194000 | 34342551700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 18 | 20230627 | 193900 | 34342551700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 19 | 20230627 | 193800 | 34342551700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 20 | 20230627 | 193700 | 34342551700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 21 | 20230627 | 193600 | 34342551700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 22 | 20230627 | 193500 | 34342551700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 23 | 20230627 | 193400 | 34342551700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 24 | 20230627 | 193300 | 34342551700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 25 | 20230627 | 193200 | 34342551700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 26 | 20230627 | 193100 | 34342551700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 27 | 20230627 | 193000 | 34342551700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 28 | 20230627 | 192900 | 34342551700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 29 | 20230627 | 192800 | 34342551700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 30 | 20230627 | 192700 | 34342551700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 31 | 20230627 | 192600 | 34342551700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 32 | 20230627 | 192500 | 34342551700 | 78900 | 78900 | 78900 | 78900 | 4813 |
| 33 | 20230627 | 192400 | 34342551700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 34 | 20230627 | 192300 | 34342551700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 35 | 20230627 | 192200 | 34342551700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 36 | 20230627 | 192100 | 34342551700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 37 | 20230627 | 192000 | 34342551700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 38 | 20230627 | 191900 | 34342551700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 39 | 20230627 | 191800 | 34342551700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 40 | 20230627 | 191700 | 34342551700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 41 | 20230627 | 191600 | 34342551700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 42 | 20230627 | 191500 | 34342551700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 43 | 20230627 | 191400 | 34342551700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 44 | 20230627 | 191300 | 34342551700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 45 | 20230627 | 191200 | 34342551700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 46 | 20230627 | 191100 | 34342551700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 47 | 20230627 | 191000 | 34342551700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 48 | 20230627 | 190900 | 34342551700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 49 | 20230627 | 190800 | 34342551700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 50 | 20230627 | 190700 | 34342551700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 51 | 20230627 | 190600 | 34342551700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 52 | 20230627 | 190500 | 34342551700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 53 | 20230627 | 190400 | 34342551700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 54 | 20230627 | 190300 | 34342551700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 55 | 20230627 | 190200 | 34342551700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 56 | 20230627 | 190100 | 34342551700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 57 | 20230627 | 190000 | 34342551700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 58 | 20230627 | 185900 | 34342551700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 59 | 20230627 | 185800 | 34342551700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 60 | 20230627 | 185700 | 34342551700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 61 | 20230627 | 185600 | 34342551700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 62 | 20230627 | 185500 | 34342551700 | 78900 | 78900 | 78900 | 78900 | 4813 |
| 63 | 20230627 | 185400 | 34342551700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 64 | 20230627 | 185300 | 34342551700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 65 | 20230627 | 185200 | 34342551700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 66 | 20230627 | 185100 | 34342551700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 67 | 20230627 | 185000 | 34342551700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 68 | 20230627 | 184900 | 34342551700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 69 | 20230627 | 184800 | 34342551700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 70 | 20230627 | 184700 | 34342551700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 71 | 20230627 | 184600 | 34342551700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 72 | 20230627 | 184500 | 34342551700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 73 | 20230627 | 184400 | 34342551700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 74 | 20230627 | 184300 | 34342551700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 75 | 20230627 | 184200 | 34342551700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 76 | 20230627 | 184100 | 34342551700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 77 | 20230627 | 184000 | 34342551700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 78 | 20230627 | 183900 | 34342551700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 79 | 20230627 | 183800 | 34342551700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 80 | 20230627 | 183700 | 34342551700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 81 | 20230627 | 183600 | 34342551700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 82 | 20230627 | 183500 | 34342551700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 83 | 20230627 | 183400 | 34342551700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 84 | 20230627 | 183300 | 34342551700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 85 | 20230627 | 183200 | 34342551700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 86 | 20230627 | 183100 | 34342551700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 87 | 20230627 | 183000 | 34342551700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 88 | 20230627 | 182900 | 34342551700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 89 | 20230627 | 182800 | 34342551700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 90 | 20230627 | 182700 | 34342551700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 91 | 20230627 | 182600 | 34342551700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 92 | 20230627 | 182500 | 34342551700 | 78900 | 78900 | 78900 | 78900 | 4813 |
| 93 | 20230627 | 182400 | 34342551700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 94 | 20230627 | 182300 | 34342551700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 95 | 20230627 | 182200 | 34342551700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 96 | 20230627 | 182100 | 34342551700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 97 | 20230627 | 182000 | 34342551700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 98 | 20230627 | 181900 | 34342551700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 99 | 20230627 | 181800 | 34342551700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 100 | 20230627 | 181700 | 34342551700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 101 | 20230627 | 181600 | 34342551700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 102 | 20230627 | 181500 | 34342551700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 103 | 20230627 | 181400 | 34342551700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 104 | 20230627 | 181300 | 34342551700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 105 | 20230627 | 181200 | 34342551700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 106 | 20230627 | 181100 | 34342551700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 107 | 20230627 | 181000 | 34342551700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 108 | 20230627 | 180900 | 34342551700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 109 | 20230627 | 180800 | 34342551700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 110 | 20230627 | 180700 | 34342551700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 111 | 20230627 | 180600 | 34342551700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 112 | 20230627 | 180500 | 34342551700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 113 | 20230627 | 180400 | 34342551700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 114 | 20230627 | 180300 | 34342551700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 115 | 20230627 | 180200 | 34342551700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 116 | 20230627 | 180100 | 34342551700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 117 | 20230627 | 180000 | 34342551700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 118 | 20230627 | 175900 | 34342551700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 119 | 20230627 | 175800 | 34342551700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 120 | 20230627 | 175700 | 34342551700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 121 | 20230627 | 175600 | 34342551700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 122 | 20230627 | 175500 | 34342551700 | 78900 | 78900 | 78900 | 78900 | 4813 |
| 123 | 20230627 | 175400 | 34342551700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 124 | 20230627 | 175300 | 34342551700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 125 | 20230627 | 175200 | 34342551700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 126 | 20230627 | 175100 | 34342551700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 127 | 20230627 | 175000 | 34342551700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 128 | 20230627 | 174900 | 34342551700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 129 | 20230627 | 174800 | 34342551700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 130 | 20230627 | 174700 | 34342551700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 131 | 20230627 | 174600 | 34342551700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 132 | 20230627 | 174500 | 34342551700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 133 | 20230627 | 174400 | 34342551700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 134 | 20230627 | 174300 | 34342551700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 135 | 20230627 | 174200 | 34342551700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 136 | 20230627 | 174100 | 34342551700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 137 | 20230627 | 174000 | 34342551700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 138 | 20230627 | 173900 | 34342551700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 139 | 20230627 | 173800 | 34342551700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 140 | 20230627 | 173700 | 34342551700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 141 | 20230627 | 173600 | 34342551700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 142 | 20230627 | 173500 | 34342551700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 143 | 20230627 | 173400 | 34342551700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 144 | 20230627 | 173300 | 34342551700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 145 | 20230627 | 173200 | 34342551700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 146 | 20230627 | 173100 | 34342551700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 147 | 20230627 | 173000 | 34342551700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 148 | 20230627 | 172900 | 34342551700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 149 | 20230627 | 172800 | 34342551700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 150 | 20230627 | 172700 | 34342551700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 151 | 20230627 | 172600 | 34342551700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 152 | 20230627 | 172500 | 34342551700 | 78900 | 78900 | 78900 | 78900 | 4813 |
| 153 | 20230627 | 172400 | 34342551700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 154 | 20230627 | 172300 | 34342551700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 155 | 20230627 | 172200 | 34342551700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 156 | 20230627 | 172100 | 34342551700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 157 | 20230627 | 172000 | 34342551700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 158 | 20230627 | 171900 | 34342551700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 159 | 20230627 | 171800 | 34342551700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 160 | 20230627 | 171700 | 34342551700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 161 | 20230627 | 171600 | 34342551700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 162 | 20230627 | 171500 | 34342551700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 163 | 20230627 | 171400 | 34342551700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 164 | 20230627 | 171300 | 34342551700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 165 | 20230627 | 171200 | 34342551700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 166 | 20230627 | 171100 | 34342551700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 167 | 20230627 | 171000 | 34342551700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 168 | 20230627 | 170900 | 34342551700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 169 | 20230627 | 170800 | 34342551700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 170 | 20230627 | 170700 | 34342551700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 171 | 20230627 | 170600 | 34342551700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 172 | 20230627 | 170500 | 34342551700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 173 | 20230627 | 170400 | 34342551700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 174 | 20230627 | 170300 | 34342551700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 175 | 20230627 | 170200 | 34342551700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 176 | 20230627 | 170100 | 34342551700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 177 | 20230627 | 170000 | 34342551700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 178 | 20230627 | 165900 | 34342551700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 179 | 20230627 | 165800 | 34342551700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 180 | 20230627 | 165700 | 34342551700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 181 | 20230627 | 165600 | 34342551700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 182 | 20230627 | 165500 | 34342551700 | 78900 | 78900 | 78900 | 78900 | 4813 |
| 183 | 20230627 | 165400 | 34342551700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 184 | 20230627 | 165300 | 34342551700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 185 | 20230627 | 165200 | 34342551700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 186 | 20230627 | 165100 | 34342551700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 187 | 20230627 | 165000 | 34342551700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 188 | 20230627 | 164900 | 34342551700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 189 | 20230627 | 164800 | 34342551700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 190 | 20230627 | 164700 | 34342551700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 191 | 20230627 | 164600 | 34342551700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 192 | 20230627 | 164500 | 34342551700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 193 | 20230627 | 164400 | 34342551700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 194 | 20230627 | 164300 | 34342551700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 195 | 20230627 | 164200 | 34342551700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 196 | 20230627 | 164100 | 34342551700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 197 | 20230627 | 164000 | 34342551700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 198 | 20230627 | 163900 | 34342551700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 199 | 20230627 | 163800 | 34342551700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 200 | 20230627 | 163700 | 34342551700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 201 | 20230627 | 163600 | 34342551700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 202 | 20230627 | 163500 | 34342551700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 203 | 20230627 | 163400 | 34342551700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 204 | 20230627 | 163300 | 34342551700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 205 | 20230627 | 163200 | 34342551700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 206 | 20230627 | 163100 | 34342551700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 207 | 20230627 | 163000 | 34342551700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 208 | 20230627 | 162900 | 34342551700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 209 | 20230627 | 162800 | 34342551700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 210 | 20230627 | 162700 | 34342551700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 211 | 20230627 | 162600 | 34342551700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 212 | 20230627 | 162500 | 34342551700 | 78900 | 78900 | 78900 | 78900 | 4813 |
| 213 | 20230627 | 162400 | 34342551700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 214 | 20230627 | 162300 | 34342551700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 215 | 20230627 | 162200 | 34342551700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 216 | 20230627 | 162100 | 34342551700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 217 | 20230627 | 162000 | 34342551700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 218 | 20230627 | 161900 | 34342551700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 219 | 20230627 | 161800 | 34342551700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 220 | 20230627 | 161700 | 34342551700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 221 | 20230627 | 161600 | 34342551700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 222 | 20230627 | 161500 | 34342551700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 223 | 20230627 | 161400 | 34342551700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 224 | 20230627 | 161300 | 34342551700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 225 | 20230627 | 161200 | 34342551700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 226 | 20230627 | 161100 | 34342551700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 227 | 20230627 | 161000 | 34342551700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 228 | 20230627 | 160900 | 34342551700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 229 | 20230627 | 160800 | 34342551700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 230 | 20230627 | 160700 | 34342551700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 231 | 20230627 | 160600 | 34342551700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 232 | 20230627 | 160500 | 34342551700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 233 | 20230627 | 160400 | 34342551700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 234 | 20230627 | 160300 | 34342551700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 235 | 20230627 | 160200 | 34342551700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 236 | 20230627 | 160100 | 34342551700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 237 | 20230627 | 160000 | 34342551700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 238 | 20230627 | 155900 | 34342551700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 239 | 20230627 | 155800 | 34342551700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 240 | 20230627 | 155700 | 34342551700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 241 | 20230627 | 155600 | 34342551700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 242 | 20230627 | 155500 | 34342551700 | 78900 | 78900 | 78900 | 78900 | 4813 |
| 243 | 20230627 | 155400 | 34342551700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 244 | 20230627 | 155300 | 34342551700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 245 | 20230627 | 155200 | 34342551700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 246 | 20230627 | 155100 | 34342551700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 247 | 20230627 | 155000 | 34342551700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 248 | 20230627 | 154900 | 34342551700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 249 | 20230627 | 154800 | 34342551700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 250 | 20230627 | 154700 | 34342551700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 251 | 20230627 | 154600 | 34342551700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 252 | 20230627 | 154500 | 34342551700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 253 | 20230627 | 154400 | 34342551700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 254 | 20230627 | 154300 | 34342551700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 255 | 20230627 | 154200 | 34342551700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 256 | 20230627 | 154100 | 34342551700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 257 | 20230627 | 154000 | 34342551700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 258 | 20230627 | 153900 | 34342551700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 259 | 20230627 | 153800 | 34342551700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 260 | 20230627 | 153700 | 34342551700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 261 | 20230627 | 153600 | 34342551700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 262 | 20230627 | 153500 | 34342551700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 263 | 20230627 | 153400 | 34342551700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 264 | 20230627 | 153300 | 34342551700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 265 | 20230627 | 153200 | 34342551700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 266 | 20230627 | 153100 | 34342551700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 267 | 20230627 | 153000 | 34342551700 | 78900 | 78900 | 78900 | 78900 | 4813 |
| 268 | 20230627 | 152900 | 33962806000 | 78900 | 78900 | 78900 | 78900 | 0 |
| 269 | 20230627 | 152800 | 33962806000 | 78900 | 78900 | 78900 | 78900 | 0 |
| 270 | 20230627 | 152700 | 33962806000 | 78900 | 78900 | 78900 | 78900 | 0 |
| 271 | 20230627 | 152600 | 33962806000 | 78900 | 78900 | 78900 | 78900 | 0 |
| 272 | 20230627 | 152500 | 33962806000 | 78900 | 78900 | 78900 | 78900 | 0 |
| 273 | 20230627 | 152400 | 33962806000 | 78900 | 78900 | 78900 | 78900 | 0 |
| 274 | 20230627 | 152300 | 33962806000 | 78900 | 78900 | 78900 | 78900 | 0 |
| 275 | 20230627 | 152200 | 33962806000 | 78900 | 78900 | 78900 | 78900 | 0 |
| 276 | 20230627 | 152100 | 33962806000 | 78900 | 78900 | 78900 | 78900 | 0 |
| 277 | 20230627 | 152000 | 33962806000 | 78900 | 78900 | 78900 | 78900 | 0 |
| 278 | 20230627 | 151900 | 33962806000 | 78900 | 78800 | 78900 | 78700 | 510 |
| 279 | 20230627 | 151800 | 33922598500 | 78800 | 78800 | 78900 | 78800 | 1044 |
| 280 | 20230627 | 151700 | 33840323600 | 78900 | 78900 | 78900 | 78800 | 579 |
| 281 | 20230627 | 151600 | 33794651000 | 78900 | 78900 | 78900 | 78800 | 180 |
| 282 | 20230627 | 151500 | 33780460900 | 78900 | 78800 | 78900 | 78800 | 524 |
| 283 | 20230627 | 151400 | 33739125300 | 78900 | 78800 | 78900 | 78700 | 869 |
| 284 | 20230627 | 151300 | 33670654300 | 78800 | 78800 | 78800 | 78600 | 860 |
| 285 | 20230627 | 151200 | 33602960900 | 78800 | 78700 | 78800 | 78600 | 988 |
| 286 | 20230627 | 151100 | 33525201600 | 78700 | 78500 | 78800 | 78500 | 1584 |
| 287 | 20230627 | 151000 | 33400629400 | 78600 | 78800 | 78800 | 78600 | 1659 |
| 288 | 20230627 | 150900 | 33270155300 | 78800 | 78900 | 78900 | 78700 | 1290 |
| 289 | 20230627 | 150800 | 33168567800 | 78900 | 78700 | 78900 | 78600 | 1393 |
| 290 | 20230627 | 150700 | 33058986900 | 78700 | 78700 | 78700 | 78500 | 3369 |
| 291 | 20230627 | 150600 | 32794107700 | 78800 | 78800 | 78900 | 78600 | 3048 |
| 292 | 20230627 | 150500 | 32554139400 | 78900 | 78700 | 78900 | 78700 | 1147 |
| 293 | 20230627 | 150400 | 32463747300 | 78700 | 78800 | 78900 | 78700 | 2448 |
| 294 | 20230627 | 150300 | 32270847100 | 78900 | 79000 | 79000 | 78800 | 462 |
| 295 | 20230627 | 150200 | 32234397900 | 79000 | 78900 | 79100 | 78900 | 1713 |
| 296 | 20230627 | 150100 | 32099094200 | 79000 | 79000 | 79100 | 78900 | 1079 |
| 297 | 20230627 | 150000 | 32013897600 | 79000 | 79000 | 79200 | 79000 | 722 |
| 298 | 20230627 | 145900 | 31956772600 | 79100 | 79000 | 79100 | 79000 | 653 |
| 299 | 20230627 | 145800 | 31905135700 | 79000 | 79300 | 79300 | 79000 | 1786 |
| 300 | 20230627 | 145700 | 31763669500 | 79300 | 79200 | 79400 | 79200 | 702 |
| 301 | 20230627 | 145600 | 31707995300 | 79200 | 79300 | 79300 | 79100 | 725 |
| 302 | 20230627 | 145500 | 31650546400 | 79300 | 79200 | 79300 | 79100 | 902 |
| 303 | 20230627 | 145400 | 31579106000 | 79200 | 79200 | 79300 | 79100 | 775 |
| 304 | 20230627 | 145300 | 31517726700 | 79200 | 79100 | 79200 | 79000 | 686 |
| 305 | 20230627 | 145200 | 31463412900 | 79100 | 79100 | 79200 | 79000 | 908 |
| 306 | 20230627 | 145100 | 31391560200 | 79100 | 79200 | 79300 | 79100 | 832 |
| 307 | 20230627 | 145000 | 31325678500 | 79100 | 79000 | 79200 | 79000 | 732 |
| 308 | 20230627 | 144900 | 31267751000 | 79100 | 79200 | 79300 | 79000 | 1473 |
| 309 | 20230627 | 144800 | 31151144700 | 79200 | 79200 | 79300 | 79100 | 730 |
| 310 | 20230627 | 144700 | 31093329700 | 79200 | 79200 | 79300 | 79100 | 1032 |
| 311 | 20230627 | 144600 | 31011573800 | 79300 | 79200 | 79300 | 79200 | 881 |
| 312 | 20230627 | 144500 | 30941736100 | 79300 | 79200 | 79300 | 79100 | 789 |
| 313 | 20230627 | 144400 | 30879236000 | 79100 | 79100 | 79300 | 79100 | 717 |
| 314 | 20230627 | 144300 | 30822446900 | 79100 | 79100 | 79200 | 79100 | 746 |
| 315 | 20230627 | 144200 | 30763403800 | 79100 | 79000 | 79200 | 79000 | 766 |
| 316 | 20230627 | 144100 | 30702775500 | 79100 | 79300 | 79300 | 79100 | 1600 |
| 317 | 20230627 | 144000 | 30576073400 | 79300 | 79300 | 79400 | 79200 | 761 |
| 318 | 20230627 | 143900 | 30515737700 | 79300 | 79200 | 79300 | 79200 | 640 |
| 319 | 20230627 | 143800 | 30465009900 | 79200 | 79300 | 79300 | 79100 | 1355 |
| 320 | 20230627 | 143700 | 30357704600 | 79200 | 79300 | 79400 | 79200 | 931 |
| 321 | 20230627 | 143600 | 30283885600 | 79200 | 79200 | 79300 | 79100 | 666 |
| 322 | 20230627 | 143500 | 30231094100 | 79200 | 79200 | 79300 | 79100 | 1351 |
| 323 | 20230627 | 143400 | 30124066500 | 79200 | 79100 | 79200 | 79100 | 751 |
| 324 | 20230627 | 143300 | 30064619900 | 79100 | 79100 | 79200 | 79000 | 810 |
| 325 | 20230627 | 143200 | 30000521500 | 79100 | 79100 | 79200 | 79000 | 635 |
| 326 | 20230627 | 143100 | 29950288300 | 79200 | 79200 | 79200 | 79000 | 1340 |
| 327 | 20230627 | 143000 | 29844231700 | 79100 | 79100 | 79200 | 79000 | 1702 |
| 328 | 20230627 | 142900 | 29709618500 | 79000 | 79000 | 79200 | 79000 | 766 |
| 329 | 20230627 | 142800 | 29649011700 | 79100 | 79300 | 79300 | 79000 | 1078 |
| 330 | 20230627 | 142700 | 29563634000 | 79200 | 79100 | 79300 | 79100 | 819 |
| 331 | 20230627 | 142600 | 29498742800 | 79200 | 79100 | 79300 | 79100 | 1012 |
| 332 | 20230627 | 142500 | 29418561000 | 79200 | 79200 | 79300 | 79100 | 509 |
| 333 | 20230627 | 142400 | 29378231600 | 79200 | 79100 | 79200 | 79000 | 1269 |
| 334 | 20230627 | 142300 | 29277825000 | 79100 | 78900 | 79100 | 78900 | 1196 |
| 335 | 20230627 | 142200 | 29183241100 | 79000 | 79000 | 79100 | 78900 | 2174 |
| 336 | 20230627 | 142100 | 29011460600 | 79000 | 79100 | 79200 | 79000 | 1285 |
| 337 | 20230627 | 142000 | 28909834200 | 79100 | 79200 | 79400 | 79000 | 3254 |
| 338 | 20230627 | 141900 | 28652342300 | 79200 | 79200 | 79300 | 79100 | 1027 |
| 339 | 20230627 | 141800 | 28571019300 | 79300 | 79300 | 79300 | 79100 | 1557 |
| 340 | 20230627 | 141700 | 28447696700 | 79300 | 79400 | 79400 | 79200 | 901 |
| 341 | 20230627 | 141600 | 28376256200 | 79300 | 79400 | 79500 | 79300 | 632 |
| 342 | 20230627 | 141500 | 28326089900 | 79400 | 79400 | 79500 | 79200 | 4116 |
| 343 | 20230627 | 141400 | 27999638300 | 79400 | 79400 | 79500 | 79300 | 856 |
| 344 | 20230627 | 141300 | 27931656300 | 79400 | 79400 | 79500 | 79300 | 578 |
| 345 | 20230627 | 141200 | 27885773400 | 79300 | 79400 | 79500 | 79300 | 1197 |
| 346 | 20230627 | 141100 | 27790745100 | 79300 | 79300 | 79400 | 79200 | 1147 |
| 347 | 20230627 | 141000 | 27699769400 | 79200 | 79400 | 79500 | 79200 | 1412 |
| 348 | 20230627 | 140900 | 27587700200 | 79300 | 79300 | 79400 | 79200 | 588 |
| 349 | 20230627 | 140800 | 27541034500 | 79300 | 79300 | 79500 | 79300 | 1201 |
| 350 | 20230627 | 140700 | 27445704400 | 79300 | 79300 | 79400 | 79300 | 922 |
| 351 | 20230627 | 140600 | 27372519000 | 79300 | 79400 | 79400 | 79300 | 1018 |
| 352 | 20230627 | 140500 | 27291707800 | 79400 | 79400 | 79500 | 79300 | 801 |
| 353 | 20230627 | 140400 | 27228108700 | 79400 | 79600 | 79600 | 79300 | 2259 |
| 354 | 20230627 | 140300 | 27048604900 | 79600 | 79600 | 79700 | 79500 | 854 |
| 355 | 20230627 | 140200 | 26980599700 | 79600 | 79600 | 79700 | 79500 | 1026 |
| 356 | 20230627 | 140100 | 26898949000 | 79600 | 79600 | 79700 | 79500 | 554 |
| 357 | 20230627 | 140000 | 26854855400 | 79700 | 79700 | 79700 | 79500 | 1174 |
| 358 | 20230627 | 135900 | 26761390600 | 79600 | 79600 | 79800 | 79600 | 822 |
| 359 | 20230627 | 135800 | 26695874500 | 79600 | 79900 | 80000 | 79600 | 4078 |
| 360 | 20230627 | 135700 | 26370629900 | 79900 | 79900 | 80000 | 79800 | 1721 |
| 361 | 20230627 | 135600 | 26233130800 | 79900 | 80100 | 80100 | 79800 | 2926 |
| 362 | 20230627 | 135500 | 25999257900 | 80000 | 80100 | 80200 | 79900 | 2267 |
| 363 | 20230627 | 135400 | 25817724000 | 80100 | 80000 | 80100 | 79900 | 2951 |
| 364 | 20230627 | 135300 | 25581587800 | 79900 | 79800 | 80000 | 79700 | 1506 |
| 365 | 20230627 | 135200 | 25461218800 | 79800 | 79900 | 79900 | 79700 | 3429 |
| 366 | 20230627 | 135100 | 25187494700 | 79900 | 79900 | 80000 | 79800 | 1960 |
| 367 | 20230627 | 135000 | 25030872000 | 80000 | 80000 | 80100 | 79700 | 3550 |
| 368 | 20230627 | 134900 | 24747165100 | 80100 | 80200 | 80200 | 79900 | 3217 |
| 369 | 20230627 | 134800 | 24489620100 | 80100 | 80200 | 80400 | 80100 | 4818 |
| 370 | 20230627 | 134700 | 24102974100 | 80100 | 79900 | 80200 | 79900 | 6355 |
| 371 | 20230627 | 134600 | 23594141300 | 79900 | 79800 | 80000 | 79700 | 3435 |
| 372 | 20230627 | 134500 | 23319709300 | 79900 | 79700 | 79900 | 79600 | 2106 |
| 373 | 20230627 | 134400 | 23151753500 | 79700 | 79900 | 79900 | 79400 | 3194 |
| 374 | 20230627 | 134300 | 22897392300 | 79800 | 79800 | 80000 | 79500 | 8838 |
| 375 | 20230627 | 134200 | 22191703200 | 79800 | 79700 | 79800 | 79600 | 1985 |
| 376 | 20230627 | 134100 | 22033498500 | 79700 | 79500 | 79700 | 79500 | 2048 |
| 377 | 20230627 | 134000 | 21870472100 | 79500 | 79500 | 79600 | 79400 | 2365 |
| 378 | 20230627 | 133900 | 21682339800 | 79600 | 79300 | 79600 | 79300 | 2027 |
| 379 | 20230627 | 133800 | 21521222100 | 79400 | 79300 | 79500 | 79200 | 1144 |
| 380 | 20230627 | 133700 | 21430457900 | 79400 | 79300 | 79500 | 79200 | 1332 |
| 381 | 20230627 | 133600 | 21324782300 | 79300 | 79400 | 79400 | 79100 | 2499 |
| 382 | 20230627 | 133500 | 21126729900 | 79400 | 79500 | 79600 | 79200 | 3263 |
| 383 | 20230627 | 133400 | 20867677100 | 79600 | 79600 | 79700 | 79500 | 2793 |
| 384 | 20230627 | 133300 | 20645277600 | 79500 | 79400 | 79700 | 79400 | 1905 |
| 385 | 20230627 | 133200 | 20493705800 | 79500 | 79400 | 79600 | 79300 | 6999 |
| 386 | 20230627 | 133100 | 19937022100 | 79300 | 79400 | 79600 | 79200 | 4256 |
| 387 | 20230627 | 133000 | 19599234800 | 79500 | 79200 | 79600 | 79100 | 8569 |
| 388 | 20230627 | 132900 | 18918871000 | 79100 | 79100 | 79200 | 79000 | 1304 |
| 389 | 20230627 | 132800 | 18815717300 | 79100 | 79000 | 79100 | 78900 | 3302 |
| 390 | 20230627 | 132700 | 18554799900 | 79100 | 79000 | 79100 | 79000 | 1072 |
| 391 | 20230627 | 132600 | 18470055200 | 79000 | 79000 | 79000 | 78900 | 978 |
| 392 | 20230627 | 132500 | 18392818700 | 79000 | 78900 | 79000 | 78900 | 1260 |
| 393 | 20230627 | 132400 | 18293349900 | 79000 | 78800 | 79000 | 78800 | 1326 |
| 394 | 20230627 | 132300 | 18188675300 | 78900 | 78900 | 79000 | 78800 | 697 |
| 395 | 20230627 | 132200 | 18133664500 | 79000 | 78900 | 79000 | 78800 | 537 |
| 396 | 20230627 | 132100 | 18091300300 | 78900 | 78600 | 78900 | 78600 | 1852 |
| 397 | 20230627 | 132000 | 17945261900 | 78700 | 79000 | 79000 | 78600 | 1372 |
| 398 | 20230627 | 131900 | 17837279000 | 78900 | 78900 | 79000 | 78900 | 733 |
| 399 | 20230627 | 131800 | 17779431100 | 78900 | 78900 | 79000 | 78800 | 848 |
| 400 | 20230627 | 131700 | 17712526100 | 78900 | 78700 | 78900 | 78700 | 568 |
| 401 | 20230627 | 131600 | 17667765700 | 78800 | 78900 | 79000 | 78800 | 658 |
| 402 | 20230627 | 131500 | 17615845700 | 78800 | 78800 | 79000 | 78800 | 1269 |
| 403 | 20230627 | 131400 | 17515739900 | 78800 | 78800 | 78900 | 78700 | 961 |
| 404 | 20230627 | 131300 | 17440020000 | 78800 | 78800 | 79000 | 78800 | 860 |
| 405 | 20230627 | 131200 | 17372187300 | 78800 | 79000 | 79100 | 78800 | 1834 |
| 406 | 20230627 | 131100 | 17227469300 | 79000 | 79200 | 79300 | 78900 | 3676 |
| 407 | 20230627 | 131000 | 16936607000 | 79200 | 79000 | 79200 | 79000 | 1525 |
| 408 | 20230627 | 130900 | 16815960800 | 79000 | 79000 | 79100 | 78900 | 824 |
| 409 | 20230627 | 130800 | 16750850900 | 79000 | 79000 | 79100 | 78900 | 1044 |
| 410 | 20230627 | 130700 | 16668335500 | 79100 | 79100 | 79200 | 78900 | 3280 |
| 411 | 20230627 | 130600 | 16408946600 | 79100 | 79000 | 79100 | 78900 | 2854 |
| 412 | 20230627 | 130500 | 16183489300 | 78900 | 78700 | 79000 | 78700 | 6630 |
| 413 | 20230627 | 130400 | 15660980500 | 78700 | 78300 | 78700 | 78300 | 2624 |
| 414 | 20230627 | 130300 | 15454866400 | 78300 | 78300 | 78500 | 78300 | 949 |
| 415 | 20230627 | 130200 | 15380494900 | 78300 | 78300 | 78400 | 78200 | 179 |
| 416 | 20230627 | 130100 | 15366477500 | 78300 | 78200 | 78400 | 78200 | 135 |
| 417 | 20230627 | 130000 | 15355907600 | 78200 | 78400 | 78400 | 78200 | 275 |
| 418 | 20230627 | 125900 | 15334369100 | 78200 | 78400 | 78400 | 78200 | 324 |
| 419 | 20230627 | 125800 | 15308982400 | 78400 | 78400 | 78500 | 78300 | 2812 |
| 420 | 20230627 | 125700 | 15088344000 | 78400 | 78300 | 78400 | 78200 | 113 |
| 421 | 20230627 | 125600 | 15079499000 | 78300 | 78300 | 78500 | 78300 | 1020 |
| 422 | 20230627 | 125500 | 14999574800 | 78300 | 78300 | 78400 | 78200 | 96 |
| 423 | 20230627 | 125400 | 14992055600 | 78300 | 78200 | 78400 | 78200 | 132 |
| 424 | 20230627 | 125300 | 14981723400 | 78200 | 78200 | 78300 | 78200 | 242 |
| 425 | 20230627 | 125200 | 14962783500 | 78300 | 78300 | 78400 | 78300 | 186 |
| 426 | 20230627 | 125100 | 14948215600 | 78400 | 78300 | 78400 | 78300 | 71 |
| 427 | 20230627 | 125000 | 14942654300 | 78300 | 78300 | 78300 | 78200 | 637 |
| 428 | 20230627 | 124900 | 14892782000 | 78400 | 78400 | 78400 | 78300 | 241 |
| 429 | 20230627 | 124800 | 14873892900 | 78400 | 78300 | 78400 | 78300 | 164 |
| 430 | 20230627 | 124700 | 14861047400 | 78300 | 78300 | 78400 | 78300 | 126 |
| 431 | 20230627 | 124600 | 14851174000 | 78300 | 78400 | 78500 | 78300 | 978 |
| 432 | 20230627 | 124500 | 14774462400 | 78400 | 78400 | 78400 | 78300 | 200 |
| 433 | 20230627 | 124400 | 14758791700 | 78400 | 78400 | 78400 | 78300 | 180 |
| 434 | 20230627 | 124300 | 14744684200 | 78400 | 78300 | 78400 | 78200 | 842 |
| 435 | 20230627 | 124200 | 14678686400 | 78300 | 78300 | 78400 | 78300 | 195 |
| 436 | 20230627 | 124100 | 14663412400 | 78200 | 78200 | 78300 | 78200 | 89 |
| 437 | 20230627 | 124000 | 14656448700 | 78200 | 78300 | 78400 | 78200 | 563 |
| 438 | 20230627 | 123900 | 14612363500 | 78300 | 78200 | 78300 | 78200 | 97 |
| 439 | 20230627 | 123800 | 14604772900 | 78300 | 78300 | 78300 | 78200 | 111 |
| 440 | 20230627 | 123700 | 14596086500 | 78300 | 78300 | 78300 | 78200 | 129 |
| 441 | 20230627 | 123600 | 14585992900 | 78300 | 78300 | 78300 | 78200 | 245 |
| 442 | 20230627 | 123500 | 14566822600 | 78300 | 78100 | 78300 | 78000 | 1412 |
| 443 | 20230627 | 123400 | 14456510700 | 78100 | 78000 | 78100 | 78000 | 60 |
| 444 | 20230627 | 123300 | 14451829500 | 78000 | 78100 | 78100 | 78000 | 130 |
| 445 | 20230627 | 123200 | 14441681000 | 78100 | 78000 | 78100 | 78000 | 140 |
| 446 | 20230627 | 123100 | 14430753100 | 78000 | 78100 | 78100 | 78000 | 199 |
| 447 | 20230627 | 123000 | 14415223900 | 78100 | 78100 | 78100 | 78000 | 373 |
| 448 | 20230627 | 122900 | 14386103800 | 78100 | 78100 | 78100 | 78000 | 166 |
| 449 | 20230627 | 122800 | 14373151800 | 78100 | 78100 | 78100 | 78000 | 171 |
| 450 | 20230627 | 122700 | 14359807200 | 78100 | 78000 | 78100 | 78000 | 249 |
| 451 | 20230627 | 122600 | 14340369500 | 78100 | 78100 | 78100 | 78000 | 74 |
| 452 | 20230627 | 122500 | 14334594700 | 78100 | 78100 | 78100 | 78000 | 83 |
| 453 | 20230627 | 122400 | 14328116900 | 78100 | 78100 | 78100 | 78000 | 144 |
| 454 | 20230627 | 122300 | 14316877700 | 78100 | 78000 | 78100 | 78000 | 57 |
| 455 | 20230627 | 122200 | 14312430600 | 78000 | 78000 | 78100 | 78000 | 132 |
| 456 | 20230627 | 122100 | 14302131800 | 78100 | 78100 | 78100 | 78000 | 485 |
| 457 | 20230627 | 122000 | 14264299200 | 78100 | 78200 | 78200 | 78000 | 1533 |
| 458 | 20230627 | 121900 | 14144568100 | 78200 | 78200 | 78300 | 78100 | 185 |
| 459 | 20230627 | 121800 | 14130106900 | 78200 | 78200 | 78200 | 78100 | 148 |
| 460 | 20230627 | 121700 | 14118537800 | 78100 | 78200 | 78200 | 78100 | 246 |
| 461 | 20230627 | 121600 | 14099309800 | 78200 | 78100 | 78200 | 78100 | 122 |
| 462 | 20230627 | 121500 | 14089774200 | 78200 | 78200 | 78300 | 78100 | 177 |
| 463 | 20230627 | 121400 | 14075935700 | 78200 | 78200 | 78300 | 78100 | 267 |
| 464 | 20230627 | 121300 | 14055061900 | 78200 | 78200 | 78200 | 78100 | 316 |
| 465 | 20230627 | 121200 | 14030362100 | 78100 | 78200 | 78200 | 78100 | 286 |
| 466 | 20230627 | 121100 | 14008001500 | 78200 | 78100 | 78300 | 78100 | 203 |
| 467 | 20230627 | 121000 | 13992128400 | 78200 | 78200 | 78300 | 78100 | 183 |
| 468 | 20230627 | 120900 | 13977816100 | 78200 | 78200 | 78300 | 78100 | 319 |
| 469 | 20230627 | 120800 | 13952863900 | 78100 | 78200 | 78200 | 78100 | 248 |
| 470 | 20230627 | 120700 | 13933479600 | 78100 | 78100 | 78200 | 78100 | 165 |
| 471 | 20230627 | 120600 | 13920581400 | 78200 | 78100 | 78200 | 78100 | 253 |
| 472 | 20230627 | 120500 | 13900804600 | 78200 | 78200 | 78200 | 78100 | 71 |
| 473 | 20230627 | 120400 | 13895257100 | 78100 | 78300 | 78300 | 78100 | 1085 |
| 474 | 20230627 | 120300 | 13810444400 | 78300 | 78300 | 78300 | 78200 | 138 |
| 475 | 20230627 | 120200 | 13799643500 | 78300 | 78300 | 78300 | 78300 | 341 |
| 476 | 20230627 | 120100 | 13772943200 | 78300 | 78300 | 78400 | 78300 | 209 |
| 477 | 20230627 | 120000 | 13756571900 | 78400 | 78400 | 78400 | 78300 | 375 |
| 478 | 20230627 | 115900 | 13727197600 | 78400 | 78600 | 78600 | 78400 | 544 |
| 479 | 20230627 | 115800 | 13684507200 | 78500 | 78700 | 78800 | 78500 | 2076 |
| 480 | 20230627 | 115700 | 13521241100 | 78700 | 78600 | 78800 | 78600 | 2467 |
| 481 | 20230627 | 115600 | 13327099700 | 78600 | 78600 | 78700 | 78600 | 293 |
| 482 | 20230627 | 115500 | 13304065600 | 78600 | 78600 | 78700 | 78500 | 1286 |
| 483 | 20230627 | 115400 | 13202989500 | 78500 | 78500 | 78700 | 78400 | 4378 |
| 484 | 20230627 | 115300 | 12859019500 | 78500 | 78400 | 78500 | 78300 | 1863 |
| 485 | 20230627 | 115200 | 12712858000 | 78300 | 78300 | 78400 | 78200 | 649 |
| 486 | 20230627 | 115100 | 12662044800 | 78300 | 78200 | 78300 | 78200 | 222 |
| 487 | 20230627 | 115000 | 12644681600 | 78200 | 78200 | 78300 | 78100 | 360 |
| 488 | 20230627 | 114900 | 12616538600 | 78200 | 78200 | 78200 | 78100 | 84 |
| 489 | 20230627 | 114800 | 12609969900 | 78200 | 78200 | 78200 | 78100 | 415 |
| 490 | 20230627 | 114700 | 12577531900 | 78200 | 78300 | 78400 | 78200 | 1078 |
| 491 | 20230627 | 114600 | 12493198600 | 78300 | 78200 | 78500 | 78200 | 1952 |
| 492 | 20230627 | 114500 | 12340242200 | 78200 | 78100 | 78300 | 78100 | 641 |
| 493 | 20230627 | 114400 | 12290116000 | 78100 | 77900 | 78300 | 77900 | 1540 |
| 494 | 20230627 | 114300 | 12169784800 | 77900 | 78000 | 78100 | 77900 | 560 |
| 495 | 20230627 | 114200 | 12126116400 | 78000 | 78000 | 78100 | 78000 | 187 |
| 496 | 20230627 | 114100 | 12111527600 | 78000 | 78000 | 78100 | 78000 | 840 |
| 497 | 20230627 | 114000 | 12045947200 | 78000 | 78000 | 78100 | 78000 | 113 |
| 498 | 20230627 | 113900 | 12037126500 | 78000 | 78000 | 78100 | 78000 | 201 |
| 499 | 20230627 | 113800 | 12021443300 | 78000 | 77800 | 78000 | 77800 | 563 |
| 500 | 20230627 | 113700 | 11977590100 | 77800 | 77800 | 77800 | 77700 | 146 |
| 501 | 20230627 | 113600 | 11966231400 | 77800 | 77800 | 77900 | 77700 | 253 |
| 502 | 20230627 | 113500 | 11946550500 | 77700 | 77800 | 77800 | 77700 | 62 |
| 503 | 20230627 | 113400 | 11941731800 | 77800 | 77800 | 77900 | 77700 | 121 |
| 504 | 20230627 | 113300 | 11932322700 | 77800 | 77800 | 77900 | 77800 | 107 |
| 505 | 20230627 | 113200 | 11923997100 | 77700 | 77800 | 77900 | 77700 | 431 |
| 506 | 20230627 | 113100 | 11890465700 | 77800 | 77700 | 77900 | 77700 | 193 |
| 507 | 20230627 | 113000 | 11875452300 | 77800 | 77700 | 77800 | 77700 | 339 |
| 508 | 20230627 | 112900 | 11849086100 | 77800 | 77700 | 77800 | 77600 | 211 |
| 509 | 20230627 | 112800 | 11832699300 | 77700 | 77700 | 77800 | 77600 | 579 |
| 510 | 20230627 | 112700 | 11787726800 | 77700 | 77700 | 77800 | 77700 | 252 |
| 511 | 20230627 | 112600 | 11768144300 | 77800 | 77700 | 77800 | 77700 | 308 |
| 512 | 20230627 | 112500 | 11744211300 | 77700 | 77700 | 77700 | 77600 | 200 |
| 513 | 20230627 | 112400 | 11728677800 | 77700 | 77700 | 77800 | 77700 | 231 |
| 514 | 20230627 | 112300 | 11710725200 | 77700 | 77800 | 77800 | 77700 | 240 |
| 515 | 20230627 | 112200 | 11692076000 | 77700 | 77800 | 77900 | 77700 | 488 |
| 516 | 20230627 | 112100 | 11654108700 | 77800 | 77800 | 77900 | 77800 | 168 |
| 517 | 20230627 | 112000 | 11641035100 | 77800 | 78100 | 78100 | 77800 | 2004 |
| 518 | 20230627 | 111900 | 11484795800 | 78000 | 78100 | 78200 | 78000 | 427 |
| 519 | 20230627 | 111800 | 11451458900 | 78100 | 78100 | 78100 | 78000 | 222 |
| 520 | 20230627 | 111700 | 11434133900 | 78100 | 78100 | 78200 | 78100 | 283 |
| 521 | 20230627 | 111600 | 11412031300 | 78100 | 78100 | 78100 | 78000 | 274 |
| 522 | 20230627 | 111500 | 11390636400 | 78100 | 78100 | 78200 | 78100 | 231 |
| 523 | 20230627 | 111400 | 11372592600 | 78100 | 78100 | 78100 | 78100 | 264 |
| 524 | 20230627 | 111300 | 11351974200 | 78100 | 78200 | 78200 | 78000 | 599 |
| 525 | 20230627 | 111200 | 11305189200 | 78200 | 78100 | 78200 | 78000 | 353 |
| 526 | 20230627 | 111100 | 11277624400 | 78100 | 77800 | 78100 | 77800 | 1086 |
| 527 | 20230627 | 111000 | 11192988900 | 77900 | 77800 | 77900 | 77800 | 511 |
| 528 | 20230627 | 110900 | 11153225300 | 77800 | 78000 | 78100 | 77800 | 922 |
| 529 | 20230627 | 110800 | 11081322600 | 78000 | 78000 | 78100 | 78000 | 365 |
| 530 | 20230627 | 110700 | 11052826400 | 78000 | 78200 | 78200 | 78000 | 744 |
| 531 | 20230627 | 110600 | 10994758700 | 78200 | 78000 | 78200 | 78000 | 327 |
| 532 | 20230627 | 110500 | 10969229200 | 78100 | 78100 | 78100 | 78000 | 152 |
| 533 | 20230627 | 110400 | 10957363400 | 78000 | 78100 | 78200 | 78000 | 808 |
| 534 | 20230627 | 110300 | 10894257200 | 78200 | 78200 | 78200 | 78100 | 784 |
| 535 | 20230627 | 110200 | 10832997500 | 78200 | 78100 | 78300 | 78000 | 1392 |
| 536 | 20230627 | 110100 | 10724194900 | 78200 | 78500 | 78500 | 78100 | 2523 |
| 537 | 20230627 | 110000 | 10526843600 | 78500 | 78500 | 78600 | 78400 | 1167 |
| 538 | 20230627 | 105900 | 10435251700 | 78500 | 78600 | 78600 | 78300 | 4199 |
| 539 | 20230627 | 105800 | 10106122300 | 78600 | 78200 | 78600 | 78200 | 2889 |
| 540 | 20230627 | 105700 | 9879563600 | 78200 | 78200 | 78200 | 78100 | 189 |
| 541 | 20230627 | 105600 | 9864788700 | 78200 | 78100 | 78300 | 78100 | 761 |
| 542 | 20230627 | 105500 | 9805319300 | 78100 | 78000 | 78100 | 78000 | 747 |
| 543 | 20230627 | 105400 | 9746983400 | 78100 | 78200 | 78300 | 78000 | 2024 |
| 544 | 20230627 | 105300 | 9588791000 | 78200 | 78400 | 78400 | 78000 | 5131 |
| 545 | 20230627 | 105200 | 9187655700 | 78300 | 77900 | 78300 | 77700 | 5648 |
| 546 | 20230627 | 105100 | 8746766300 | 77800 | 77700 | 77800 | 77700 | 732 |
| 547 | 20230627 | 105000 | 8689818800 | 77800 | 77700 | 77800 | 77700 | 325 |
| 548 | 20230627 | 104900 | 8664565100 | 77800 | 77700 | 77800 | 77700 | 640 |
| 549 | 20230627 | 104800 | 8614814800 | 77700 | 77400 | 77700 | 77400 | 1135 |
| 550 | 20230627 | 104700 | 8526739500 | 77600 | 77400 | 77600 | 77400 | 663 |
| 551 | 20230627 | 104600 | 8475367000 | 77400 | 77400 | 77400 | 77300 | 543 |
| 552 | 20230627 | 104500 | 8433362300 | 77500 | 77400 | 77500 | 77400 | 164 |
| 553 | 20230627 | 104400 | 8420658600 | 77400 | 77300 | 77400 | 77300 | 505 |
| 554 | 20230627 | 104300 | 8381587200 | 77300 | 77200 | 77300 | 77200 | 63 |
| 555 | 20230627 | 104200 | 8376722600 | 77200 | 77000 | 77200 | 77000 | 970 |
| 556 | 20230627 | 104100 | 8301911400 | 77000 | 77000 | 77100 | 77000 | 516 |
| 557 | 20230627 | 104000 | 8262177400 | 77000 | 77000 | 77100 | 77000 | 361 |
| 558 | 20230627 | 103900 | 8234379100 | 76900 | 76900 | 77000 | 76900 | 255 |
| 559 | 20230627 | 103800 | 8214764100 | 76900 | 76900 | 77000 | 76900 | 581 |
| 560 | 20230627 | 103700 | 8170079200 | 76900 | 77100 | 77100 | 76900 | 740 |
| 561 | 20230627 | 103600 | 8113104000 | 77100 | 77100 | 77100 | 77000 | 321 |
| 562 | 20230627 | 103500 | 8088379100 | 77100 | 77100 | 77200 | 77100 | 334 |
| 563 | 20230627 | 103400 | 8062626500 | 77200 | 77100 | 77200 | 77100 | 163 |
| 564 | 20230627 | 103300 | 8050047800 | 77200 | 77300 | 77300 | 77100 | 443 |
| 565 | 20230627 | 103200 | 8015854500 | 77300 | 77300 | 77300 | 77200 | 105 |
| 566 | 20230627 | 103100 | 8007742700 | 77300 | 77000 | 77300 | 77000 | 603 |
| 567 | 20230627 | 103000 | 7961230300 | 77000 | 76900 | 77000 | 76900 | 659 |
| 568 | 20230627 | 102900 | 7910497300 | 76900 | 77000 | 77000 | 76900 | 840 |
| 569 | 20230627 | 102800 | 7845825600 | 77000 | 77100 | 77100 | 77000 | 291 |
| 570 | 20230627 | 102700 | 7823411100 | 77100 | 77100 | 77100 | 77000 | 251 |
| 571 | 20230627 | 102600 | 7804075100 | 77000 | 77100 | 77100 | 77000 | 160 |
| 572 | 20230627 | 102500 | 7791741600 | 77200 | 77100 | 77200 | 77000 | 731 |
| 573 | 20230627 | 102400 | 7735383900 | 77100 | 77100 | 77200 | 77100 | 962 |
| 574 | 20230627 | 102300 | 7661209000 | 77100 | 77200 | 77300 | 77100 | 1846 |
| 575 | 20230627 | 102200 | 7518707500 | 77300 | 77300 | 77300 | 77300 | 60 |
| 576 | 20230627 | 102100 | 7514069500 | 77200 | 77200 | 77300 | 77200 | 908 |
| 577 | 20230627 | 102000 | 7443967600 | 77200 | 77400 | 77400 | 77200 | 601 |
| 578 | 20230627 | 101900 | 7397505000 | 77400 | 77400 | 77400 | 77300 | 75 |
| 579 | 20230627 | 101800 | 7391701000 | 77300 | 77300 | 77500 | 77300 | 1166 |
| 580 | 20230627 | 101700 | 7301534800 | 77300 | 77400 | 77400 | 77300 | 94 |
| 581 | 20230627 | 101600 | 7294265700 | 77400 | 77300 | 77400 | 77300 | 416 |
| 582 | 20230627 | 101500 | 7262084000 | 77400 | 77400 | 77400 | 77400 | 362 |
| 583 | 20230627 | 101400 | 7234065200 | 77400 | 77400 | 77500 | 77400 | 218 |
| 584 | 20230627 | 101300 | 7217187600 | 77400 | 77400 | 77400 | 77300 | 293 |
| 585 | 20230627 | 101200 | 7194515400 | 77400 | 77300 | 77400 | 77300 | 468 |
| 586 | 20230627 | 101100 | 7158294300 | 77300 | 77300 | 77500 | 77300 | 257 |
| 587 | 20230627 | 101000 | 7138426800 | 77400 | 77400 | 77500 | 77300 | 281 |
| 588 | 20230627 | 100900 | 7116672000 | 77300 | 77400 | 77400 | 77300 | 551 |
| 589 | 20230627 | 100800 | 7074068800 | 77500 | 77600 | 77600 | 77400 | 1035 |
| 590 | 20230627 | 100700 | 6993855300 | 77600 | 77600 | 77700 | 77500 | 696 |
| 591 | 20230627 | 100600 | 6939835700 | 77600 | 77900 | 77900 | 77600 | 2032 |
| 592 | 20230627 | 100500 | 6781854000 | 77900 | 77900 | 77900 | 77700 | 1082 |
| 593 | 20230627 | 100400 | 6697680800 | 77800 | 77900 | 77900 | 77700 | 1589 |
| 594 | 20230627 | 100300 | 6573999200 | 77900 | 77800 | 77900 | 77800 | 1425 |
| 595 | 20230627 | 100200 | 6463031500 | 77900 | 77800 | 77900 | 77700 | 1276 |
| 596 | 20230627 | 100100 | 6363739100 | 77800 | 77600 | 77800 | 77600 | 936 |
| 597 | 20230627 | 100000 | 6291029200 | 77500 | 77600 | 77700 | 77500 | 1104 |
| 598 | 20230627 | 095900 | 6205367500 | 77600 | 77500 | 77700 | 77400 | 922 |
| 599 | 20230627 | 095800 | 6133848900 | 77500 | 77400 | 77500 | 77300 | 1830 |
| 600 | 20230627 | 095700 | 5992268100 | 77400 | 77600 | 77600 | 77400 | 968 |
| 601 | 20230627 | 095600 | 5917249500 | 77600 | 77600 | 77700 | 77500 | 127 |
| 602 | 20230627 | 095500 | 5907393400 | 77600 | 77600 | 77600 | 77500 | 240 |
| 603 | 20230627 | 095400 | 5888784800 | 77700 | 77600 | 77700 | 77600 | 398 |
| 604 | 20230627 | 095300 | 5857896200 | 77500 | 77800 | 77800 | 77500 | 1700 |
| 605 | 20230627 | 095200 | 5726041000 | 77800 | 77800 | 77800 | 77700 | 566 |
| 606 | 20230627 | 095100 | 5682056800 | 77800 | 77800 | 77900 | 77800 | 493 |
| 607 | 20230627 | 095000 | 5643700000 | 77800 | 77900 | 77900 | 77800 | 675 |
| 608 | 20230627 | 094900 | 5591153200 | 77900 | 77900 | 77900 | 77900 | 648 |
| 609 | 20230627 | 094800 | 5540674000 | 77900 | 77700 | 77900 | 77700 | 1902 |
| 610 | 20230627 | 094700 | 5392741400 | 77600 | 77600 | 77700 | 77500 | 607 |
| 611 | 20230627 | 094600 | 5345637400 | 77600 | 77700 | 77700 | 77600 | 201 |
| 612 | 20230627 | 094500 | 5330035600 | 77600 | 77700 | 77700 | 77600 | 701 |
| 613 | 20230627 | 094400 | 5275618600 | 77700 | 77700 | 77700 | 77600 | 146 |
| 614 | 20230627 | 094300 | 5264274800 | 77600 | 77600 | 77800 | 77500 | 725 |
| 615 | 20230627 | 094200 | 5207956600 | 77500 | 77400 | 77600 | 77300 | 1070 |
| 616 | 20230627 | 094100 | 5125028800 | 77300 | 77400 | 77400 | 77300 | 901 |
| 617 | 20230627 | 094000 | 5055337100 | 77400 | 77400 | 77600 | 77300 | 699 |
| 618 | 20230627 | 093900 | 5001195200 | 77400 | 77300 | 77600 | 77300 | 501 |
| 619 | 20230627 | 093800 | 4962403000 | 77300 | 77600 | 77600 | 77300 | 1524 |
| 620 | 20230627 | 093700 | 4844367400 | 77600 | 77500 | 77600 | 77500 | 299 |
| 621 | 20230627 | 093600 | 4821177400 | 77500 | 77500 | 77600 | 77500 | 299 |
| 622 | 20230627 | 093500 | 4797981000 | 77500 | 77600 | 77600 | 77500 | 277 |
| 623 | 20230627 | 093400 | 4776509100 | 77600 | 77600 | 77700 | 77500 | 384 |
| 624 | 20230627 | 093300 | 4746712600 | 77600 | 77700 | 77700 | 77600 | 943 |
| 625 | 20230627 | 093200 | 4673471300 | 77700 | 77600 | 77800 | 77600 | 1170 |
| 626 | 20230627 | 093100 | 4582571700 | 77600 | 77500 | 77700 | 77500 | 489 |
| 627 | 20230627 | 093000 | 4544634000 | 77500 | 77300 | 77600 | 77200 | 1814 |
| 628 | 20230627 | 092900 | 4404301300 | 77300 | 77100 | 77400 | 77000 | 3140 |
| 629 | 20230627 | 092800 | 4161981100 | 77100 | 77300 | 77300 | 77100 | 994 |
| 630 | 20230627 | 092700 | 4085304400 | 77400 | 77300 | 77400 | 77300 | 381 |
| 631 | 20230627 | 092600 | 4055844700 | 77300 | 77300 | 77400 | 77300 | 152 |
| 632 | 20230627 | 092500 | 4044092800 | 77300 | 77500 | 77500 | 77300 | 841 |
| 633 | 20230627 | 092400 | 3978999100 | 77500 | 77300 | 77600 | 77300 | 711 |
| 634 | 20230627 | 092300 | 3923938000 | 77300 | 77800 | 77800 | 77300 | 2295 |
| 635 | 20230627 | 092200 | 3745881600 | 77800 | 77700 | 77800 | 77600 | 1590 |
| 636 | 20230627 | 092100 | 3622268200 | 77700 | 77400 | 77800 | 77400 | 1979 |
| 637 | 20230627 | 092000 | 3468574100 | 77400 | 76900 | 77400 | 76900 | 2623 |
| 638 | 20230627 | 091900 | 3266036600 | 77000 | 77200 | 77200 | 77000 | 917 |
| 639 | 20230627 | 091800 | 3195379200 | 77100 | 77100 | 77300 | 77000 | 837 |
| 640 | 20230627 | 091700 | 3130790800 | 77100 | 77200 | 77200 | 77000 | 1065 |
| 641 | 20230627 | 091600 | 3048651600 | 77200 | 77400 | 77500 | 77100 | 1283 |
| 642 | 20230627 | 091500 | 2949526400 | 77400 | 77900 | 78000 | 77400 | 7390 |
| 643 | 20230627 | 091400 | 2375580300 | 78000 | 77800 | 78000 | 77700 | 1406 |
| 644 | 20230627 | 091300 | 2266118200 | 77800 | 77900 | 78100 | 77800 | 4106 |
| 645 | 20230627 | 091200 | 1946263100 | 77900 | 77300 | 78100 | 77300 | 6674 |
| 646 | 20230627 | 091100 | 1426709800 | 77200 | 77100 | 77400 | 77100 | 1118 |
| 647 | 20230627 | 091000 | 1340397900 | 77100 | 77300 | 77300 | 77000 | 868 |
| 648 | 20230627 | 090900 | 1273452100 | 77200 | 77000 | 77400 | 77000 | 930 |
| 649 | 20230627 | 090800 | 1201724400 | 76900 | 76700 | 77000 | 76700 | 1993 |
| 650 | 20230627 | 090700 | 1048651000 | 76700 | 76700 | 76700 | 76600 | 357 |
| 651 | 20230627 | 090600 | 1021295800 | 76600 | 76600 | 76700 | 76600 | 631 |
| 652 | 20230627 | 090500 | 972960200 | 76700 | 76700 | 76800 | 76500 | 2611 |
| 653 | 20230627 | 090400 | 773033600 | 76800 | 76600 | 76800 | 76500 | 1468 |
| 654 | 20230627 | 090300 | 660581200 | 76600 | 76800 | 76800 | 76500 | 925 |
| 655 | 20230627 | 090200 | 589667300 | 76800 | 77000 | 77000 | 76500 | 4127 |
| 656 | 20230627 | 090100 | 273232600 | 77000 | 77100 | 77100 | 76800 | 1467 |
| 657 | 20230627 | 090000 | 160304900 | 77000 | 76800 | 77100 | 76800 | 1590 |