35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230630 | 195500 | 23302929000 | 76900 | 76900 | 76900 | 76900 | 14609 |
| 3 | 20230630 | 195400 | 23302929000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 4 | 20230630 | 195300 | 23302929000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 5 | 20230630 | 195200 | 23302929000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 6 | 20230630 | 195100 | 23302929000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 7 | 20230630 | 195000 | 23302929000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 8 | 20230630 | 194900 | 23302929000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 9 | 20230630 | 194800 | 23302929000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 10 | 20230630 | 194700 | 23302929000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 11 | 20230630 | 194600 | 23302929000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 12 | 20230630 | 194500 | 23302929000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 13 | 20230630 | 194400 | 23302929000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 14 | 20230630 | 194300 | 23302929000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 15 | 20230630 | 194200 | 23302929000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 16 | 20230630 | 194100 | 23302929000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 17 | 20230630 | 194000 | 23302929000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 18 | 20230630 | 193900 | 23302929000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 19 | 20230630 | 193800 | 23302929000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 20 | 20230630 | 193700 | 23302929000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 21 | 20230630 | 193600 | 23302929000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 22 | 20230630 | 193500 | 23302929000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 23 | 20230630 | 193400 | 23302929000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 24 | 20230630 | 193300 | 23302929000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 25 | 20230630 | 193200 | 23302929000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 26 | 20230630 | 193100 | 23302929000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 27 | 20230630 | 193000 | 23302929000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 28 | 20230630 | 192900 | 23302929000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 29 | 20230630 | 192800 | 23302929000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 30 | 20230630 | 192700 | 23302929000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 31 | 20230630 | 192600 | 23302929000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 32 | 20230630 | 192500 | 23302929000 | 76900 | 76900 | 76900 | 76900 | 14609 |
| 33 | 20230630 | 192400 | 23302929000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 34 | 20230630 | 192300 | 23302929000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 35 | 20230630 | 192200 | 23302929000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 36 | 20230630 | 192100 | 23302929000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 37 | 20230630 | 192000 | 23302929000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 38 | 20230630 | 191900 | 23302929000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 39 | 20230630 | 191800 | 23302929000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 40 | 20230630 | 191700 | 23302929000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 41 | 20230630 | 191600 | 23302929000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 42 | 20230630 | 191500 | 23302929000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 43 | 20230630 | 191400 | 23302929000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 44 | 20230630 | 191300 | 23302929000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 45 | 20230630 | 191200 | 23302929000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 46 | 20230630 | 191100 | 23302929000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 47 | 20230630 | 191000 | 23302929000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 48 | 20230630 | 190900 | 23302929000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 49 | 20230630 | 190800 | 23302929000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 50 | 20230630 | 190700 | 23302929000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 51 | 20230630 | 190600 | 23302929000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 52 | 20230630 | 190500 | 23302929000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 53 | 20230630 | 190400 | 23302929000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 54 | 20230630 | 190300 | 23302929000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 55 | 20230630 | 190200 | 23302929000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 56 | 20230630 | 190100 | 23302929000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 57 | 20230630 | 190000 | 23302929000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 58 | 20230630 | 185900 | 23302929000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 59 | 20230630 | 185800 | 23302929000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 60 | 20230630 | 185700 | 23302929000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 61 | 20230630 | 185600 | 23302929000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 62 | 20230630 | 185500 | 23302929000 | 76900 | 76900 | 76900 | 76900 | 14609 |
| 63 | 20230630 | 185400 | 23302929000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 64 | 20230630 | 185300 | 23302929000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 65 | 20230630 | 185200 | 23302929000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 66 | 20230630 | 185100 | 23302929000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 67 | 20230630 | 185000 | 23302929000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 68 | 20230630 | 184900 | 23302929000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 69 | 20230630 | 184800 | 23302929000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 70 | 20230630 | 184700 | 23302929000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 71 | 20230630 | 184600 | 23302929000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 72 | 20230630 | 184500 | 23302929000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 73 | 20230630 | 184400 | 23302929000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 74 | 20230630 | 184300 | 23302929000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 75 | 20230630 | 184200 | 23302929000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 76 | 20230630 | 184100 | 23302929000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 77 | 20230630 | 184000 | 23302929000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 78 | 20230630 | 183900 | 23302929000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 79 | 20230630 | 183800 | 23302929000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 80 | 20230630 | 183700 | 23302929000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 81 | 20230630 | 183600 | 23302929000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 82 | 20230630 | 183500 | 23302929000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 83 | 20230630 | 183400 | 23302929000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 84 | 20230630 | 183300 | 23302929000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 85 | 20230630 | 183200 | 23302929000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 86 | 20230630 | 183100 | 23302929000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 87 | 20230630 | 183000 | 23302929000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 88 | 20230630 | 182900 | 23302929000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 89 | 20230630 | 182800 | 23302929000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 90 | 20230630 | 182700 | 23302929000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 91 | 20230630 | 182600 | 23302929000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 92 | 20230630 | 182500 | 23302929000 | 76900 | 76900 | 76900 | 76900 | 14609 |
| 93 | 20230630 | 182400 | 23302929000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 94 | 20230630 | 182300 | 23302929000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 95 | 20230630 | 182200 | 23302929000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 96 | 20230630 | 182100 | 23302929000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 97 | 20230630 | 182000 | 23302929000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 98 | 20230630 | 181900 | 23302929000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 99 | 20230630 | 181800 | 23302929000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 100 | 20230630 | 181700 | 23302929000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 101 | 20230630 | 181600 | 23302929000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 102 | 20230630 | 181500 | 23302929000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 103 | 20230630 | 181400 | 23302929000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 104 | 20230630 | 181300 | 23302929000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 105 | 20230630 | 181200 | 23302929000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 106 | 20230630 | 181100 | 23302929000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 107 | 20230630 | 181000 | 23302929000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 108 | 20230630 | 180900 | 23302929000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 109 | 20230630 | 180800 | 23302929000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 110 | 20230630 | 180700 | 23302929000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 111 | 20230630 | 180600 | 23302929000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 112 | 20230630 | 180500 | 23302929000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 113 | 20230630 | 180400 | 23302929000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 114 | 20230630 | 180300 | 23302929000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 115 | 20230630 | 180200 | 23302929000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 116 | 20230630 | 180100 | 23302929000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 117 | 20230630 | 180000 | 23302929000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 118 | 20230630 | 175900 | 23302929000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 119 | 20230630 | 175800 | 23302929000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 120 | 20230630 | 175700 | 23302929000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 121 | 20230630 | 175600 | 23302929000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 122 | 20230630 | 175500 | 23302929000 | 76900 | 76900 | 76900 | 76900 | 14609 |
| 123 | 20230630 | 175400 | 23302929000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 124 | 20230630 | 175300 | 23302929000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 125 | 20230630 | 175200 | 23302929000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 126 | 20230630 | 175100 | 23302929000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 127 | 20230630 | 175000 | 23302929000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 128 | 20230630 | 174900 | 23302929000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 129 | 20230630 | 174800 | 23302929000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 130 | 20230630 | 174700 | 23302929000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 131 | 20230630 | 174600 | 23302929000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 132 | 20230630 | 174500 | 23302929000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 133 | 20230630 | 174400 | 23302929000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 134 | 20230630 | 174300 | 23302929000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 135 | 20230630 | 174200 | 23302929000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 136 | 20230630 | 174100 | 23302929000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 137 | 20230630 | 174000 | 23302929000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 138 | 20230630 | 173900 | 23302929000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 139 | 20230630 | 173800 | 23302929000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 140 | 20230630 | 173700 | 23302929000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 141 | 20230630 | 173600 | 23302929000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 142 | 20230630 | 173500 | 23302929000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 143 | 20230630 | 173400 | 23302929000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 144 | 20230630 | 173300 | 23302929000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 145 | 20230630 | 173200 | 23302929000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 146 | 20230630 | 173100 | 23302929000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 147 | 20230630 | 173000 | 23302929000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 148 | 20230630 | 172900 | 23302929000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 149 | 20230630 | 172800 | 23302929000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 150 | 20230630 | 172700 | 23302929000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 151 | 20230630 | 172600 | 23302929000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 152 | 20230630 | 172500 | 23302929000 | 76900 | 76900 | 76900 | 76900 | 14609 |
| 153 | 20230630 | 172400 | 23302929000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 154 | 20230630 | 172300 | 23302929000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 155 | 20230630 | 172200 | 23302929000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 156 | 20230630 | 172100 | 23302929000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 157 | 20230630 | 172000 | 23302929000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 158 | 20230630 | 171900 | 23302929000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 159 | 20230630 | 171800 | 23302929000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 160 | 20230630 | 171700 | 23302929000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 161 | 20230630 | 171600 | 23302929000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 162 | 20230630 | 171500 | 23302929000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 163 | 20230630 | 171400 | 23302929000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 164 | 20230630 | 171300 | 23302929000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 165 | 20230630 | 171200 | 23302929000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 166 | 20230630 | 171100 | 23302929000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 167 | 20230630 | 171000 | 23302929000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 168 | 20230630 | 170900 | 23302929000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 169 | 20230630 | 170800 | 23302929000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 170 | 20230630 | 170700 | 23302929000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 171 | 20230630 | 170600 | 23302929000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 172 | 20230630 | 170500 | 23302929000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 173 | 20230630 | 170400 | 23302929000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 174 | 20230630 | 170300 | 23302929000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 175 | 20230630 | 170200 | 23302929000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 176 | 20230630 | 170100 | 23302929000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 177 | 20230630 | 170000 | 23302929000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 178 | 20230630 | 165900 | 23302929000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 179 | 20230630 | 165800 | 23302929000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 180 | 20230630 | 165700 | 23302929000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 181 | 20230630 | 165600 | 23302929000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 182 | 20230630 | 165500 | 23302929000 | 76900 | 76900 | 76900 | 76900 | 14609 |
| 183 | 20230630 | 165400 | 23302929000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 184 | 20230630 | 165300 | 23302929000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 185 | 20230630 | 165200 | 23302929000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 186 | 20230630 | 165100 | 23302929000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 187 | 20230630 | 165000 | 23302929000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 188 | 20230630 | 164900 | 23302929000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 189 | 20230630 | 164800 | 23302929000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 190 | 20230630 | 164700 | 23302929000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 191 | 20230630 | 164600 | 23302929000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 192 | 20230630 | 164500 | 23302929000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 193 | 20230630 | 164400 | 23302929000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 194 | 20230630 | 164300 | 23302929000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 195 | 20230630 | 164200 | 23302929000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 196 | 20230630 | 164100 | 23302929000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 197 | 20230630 | 164000 | 23302929000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 198 | 20230630 | 163900 | 23302929000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 199 | 20230630 | 163800 | 23302929000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 200 | 20230630 | 163700 | 23302929000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 201 | 20230630 | 163600 | 23302929000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 202 | 20230630 | 163500 | 23302929000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 203 | 20230630 | 163400 | 23302929000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 204 | 20230630 | 163300 | 23302929000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 205 | 20230630 | 163200 | 23302929000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 206 | 20230630 | 163100 | 23302929000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 207 | 20230630 | 163000 | 23302929000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 208 | 20230630 | 162900 | 23302929000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 209 | 20230630 | 162800 | 23302929000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 210 | 20230630 | 162700 | 23302929000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 211 | 20230630 | 162600 | 23302929000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 212 | 20230630 | 162500 | 23302929000 | 76900 | 76900 | 76900 | 76900 | 14609 |
| 213 | 20230630 | 162400 | 23302929000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 214 | 20230630 | 162300 | 23302929000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 215 | 20230630 | 162200 | 23302929000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 216 | 20230630 | 162100 | 23302929000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 217 | 20230630 | 162000 | 23302929000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 218 | 20230630 | 161900 | 23302929000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 219 | 20230630 | 161800 | 23302929000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 220 | 20230630 | 161700 | 23302929000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 221 | 20230630 | 161600 | 23302929000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 222 | 20230630 | 161500 | 23302929000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 223 | 20230630 | 161400 | 23302929000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 224 | 20230630 | 161300 | 23302929000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 225 | 20230630 | 161200 | 23302929000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 226 | 20230630 | 161100 | 23302929000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 227 | 20230630 | 161000 | 23302929000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 228 | 20230630 | 160900 | 23302929000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 229 | 20230630 | 160800 | 23302929000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 230 | 20230630 | 160700 | 23302929000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 231 | 20230630 | 160600 | 23302929000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 232 | 20230630 | 160500 | 23302929000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 233 | 20230630 | 160400 | 23302929000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 234 | 20230630 | 160300 | 23302929000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 235 | 20230630 | 160200 | 23302929000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 236 | 20230630 | 160100 | 23302929000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 237 | 20230630 | 160000 | 23302929000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 238 | 20230630 | 155900 | 23302929000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 239 | 20230630 | 155800 | 23302929000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 240 | 20230630 | 155700 | 23302929000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 241 | 20230630 | 155600 | 23302929000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 242 | 20230630 | 155500 | 23302929000 | 76900 | 76900 | 76900 | 76900 | 14609 |
| 243 | 20230630 | 155400 | 23302929000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 244 | 20230630 | 155300 | 23302929000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 245 | 20230630 | 155200 | 23302929000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 246 | 20230630 | 155100 | 23302929000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 247 | 20230630 | 155000 | 23302929000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 248 | 20230630 | 154900 | 23302929000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 249 | 20230630 | 154800 | 23302929000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 250 | 20230630 | 154700 | 23302929000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 251 | 20230630 | 154600 | 23302929000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 252 | 20230630 | 154500 | 23302929000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 253 | 20230630 | 154400 | 23302929000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 254 | 20230630 | 154300 | 23302929000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 255 | 20230630 | 154200 | 23302929000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 256 | 20230630 | 154100 | 23302929000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 257 | 20230630 | 154000 | 23302929000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 258 | 20230630 | 153900 | 23302929000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 259 | 20230630 | 153800 | 23302929000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 260 | 20230630 | 153700 | 23302929000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 261 | 20230630 | 153600 | 23302929000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 262 | 20230630 | 153500 | 23302929000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 263 | 20230630 | 153400 | 23302929000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 264 | 20230630 | 153300 | 23302929000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 265 | 20230630 | 153200 | 23302929000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 266 | 20230630 | 153100 | 23302929000 | 76900 | 76900 | 76900 | 76900 | 0 |
| 267 | 20230630 | 153000 | 23302929000 | 76900 | 76900 | 76900 | 76900 | 14609 |
| 268 | 20230630 | 152900 | 22179496900 | 76900 | 76900 | 76900 | 76900 | 0 |
| 269 | 20230630 | 152800 | 22179496900 | 76900 | 76900 | 76900 | 76900 | 0 |
| 270 | 20230630 | 152700 | 22179496900 | 76900 | 76900 | 76900 | 76900 | 0 |
| 271 | 20230630 | 152600 | 22179496900 | 76900 | 76900 | 76900 | 76900 | 0 |
| 272 | 20230630 | 152500 | 22179496900 | 76900 | 76900 | 76900 | 76900 | 0 |
| 273 | 20230630 | 152400 | 22179496900 | 76900 | 76900 | 76900 | 76900 | 0 |
| 274 | 20230630 | 152300 | 22179496900 | 76900 | 76900 | 76900 | 76900 | 0 |
| 275 | 20230630 | 152200 | 22179496900 | 76900 | 76900 | 76900 | 76900 | 0 |
| 276 | 20230630 | 152100 | 22179496900 | 76900 | 76900 | 76900 | 76900 | 0 |
| 277 | 20230630 | 152000 | 22179496900 | 76900 | 76900 | 76900 | 76900 | 0 |
| 278 | 20230630 | 151900 | 22179496900 | 76900 | 76900 | 77000 | 76900 | 1372 |
| 279 | 20230630 | 151800 | 22073960300 | 77000 | 76900 | 77000 | 76900 | 962 |
| 280 | 20230630 | 151700 | 21999970600 | 76900 | 76900 | 77000 | 76900 | 2068 |
| 281 | 20230630 | 151600 | 21840787400 | 76900 | 76900 | 77000 | 76800 | 6410 |
| 282 | 20230630 | 151500 | 21347602700 | 76900 | 76900 | 77000 | 76800 | 5936 |
| 283 | 20230630 | 151400 | 20891448700 | 76900 | 77200 | 77300 | 76900 | 8751 |
| 284 | 20230630 | 151300 | 20216978900 | 77200 | 77300 | 77400 | 77200 | 2424 |
| 285 | 20230630 | 151200 | 20029637300 | 77300 | 77400 | 77400 | 77200 | 1391 |
| 286 | 20230630 | 151100 | 19922102700 | 77300 | 77300 | 77400 | 77300 | 1248 |
| 287 | 20230630 | 151000 | 19825572100 | 77400 | 77500 | 77500 | 77300 | 1110 |
| 288 | 20230630 | 150900 | 19739645900 | 77400 | 77400 | 77500 | 77400 | 405 |
| 289 | 20230630 | 150800 | 19708296300 | 77400 | 77400 | 77500 | 77400 | 529 |
| 290 | 20230630 | 150700 | 19667338700 | 77400 | 77400 | 77500 | 77400 | 774 |
| 291 | 20230630 | 150600 | 19607389100 | 77400 | 77400 | 77500 | 77300 | 4275 |
| 292 | 20230630 | 150500 | 19276527400 | 77400 | 77400 | 77500 | 77300 | 1349 |
| 293 | 20230630 | 150400 | 19172106100 | 77400 | 77500 | 77600 | 77400 | 837 |
| 294 | 20230630 | 150300 | 19107274700 | 77500 | 77500 | 77600 | 77500 | 623 |
| 295 | 20230630 | 150200 | 19058974400 | 77500 | 77500 | 77600 | 77500 | 584 |
| 296 | 20230630 | 150100 | 19013711900 | 77500 | 77500 | 77500 | 77400 | 887 |
| 297 | 20230630 | 150000 | 18945026500 | 77400 | 77400 | 77500 | 77400 | 680 |
| 298 | 20230630 | 145900 | 18892355200 | 77400 | 77400 | 77500 | 77400 | 471 |
| 299 | 20230630 | 145800 | 18855872700 | 77400 | 77400 | 77500 | 77400 | 209 |
| 300 | 20230630 | 145700 | 18839696000 | 77400 | 77500 | 77600 | 77400 | 582 |
| 301 | 20230630 | 145600 | 18794597900 | 77500 | 77500 | 77500 | 77500 | 205 |
| 302 | 20230630 | 145500 | 18778710400 | 77500 | 77500 | 77600 | 77500 | 723 |
| 303 | 20230630 | 145400 | 18722632500 | 77500 | 77500 | 77600 | 77500 | 354 |
| 304 | 20230630 | 145300 | 18695196000 | 77500 | 77500 | 77600 | 77500 | 504 |
| 305 | 20230630 | 145200 | 18656131500 | 77500 | 77500 | 77600 | 77400 | 737 |
| 306 | 20230630 | 145100 | 18599023500 | 77400 | 77300 | 77500 | 77300 | 1066 |
| 307 | 20230630 | 145000 | 18516518600 | 77400 | 77400 | 77400 | 77300 | 480 |
| 308 | 20230630 | 144900 | 18479388000 | 77300 | 77300 | 77400 | 77300 | 274 |
| 309 | 20230630 | 144800 | 18458203800 | 77300 | 77300 | 77400 | 77300 | 428 |
| 310 | 20230630 | 144700 | 18425108600 | 77300 | 77200 | 77300 | 77200 | 341 |
| 311 | 20230630 | 144600 | 18398760100 | 77300 | 77300 | 77400 | 77200 | 399 |
| 312 | 20230630 | 144500 | 18367913000 | 77300 | 77300 | 77400 | 77300 | 239 |
| 313 | 20230630 | 144400 | 18349438100 | 77300 | 77200 | 77400 | 77200 | 830 |
| 314 | 20230630 | 144300 | 18285294600 | 77200 | 77200 | 77300 | 77200 | 305 |
| 315 | 20230630 | 144200 | 18261746600 | 77200 | 77200 | 77300 | 77200 | 353 |
| 316 | 20230630 | 144100 | 18234489500 | 77200 | 77200 | 77300 | 77200 | 386 |
| 317 | 20230630 | 144000 | 18204674300 | 77300 | 77300 | 77400 | 77300 | 401 |
| 318 | 20230630 | 143900 | 18173673000 | 77300 | 77300 | 77300 | 77300 | 273 |
| 319 | 20230630 | 143800 | 18152570100 | 77300 | 77200 | 77400 | 77200 | 1043 |
| 320 | 20230630 | 143700 | 18071944500 | 77200 | 77300 | 77300 | 77200 | 830 |
| 321 | 20230630 | 143600 | 18007853800 | 77200 | 77200 | 77300 | 77200 | 457 |
| 322 | 20230630 | 143500 | 17972560900 | 77200 | 77400 | 77400 | 77200 | 590 |
| 323 | 20230630 | 143400 | 17926957700 | 77300 | 77400 | 77400 | 77300 | 393 |
| 324 | 20230630 | 143300 | 17896565000 | 77300 | 77300 | 77400 | 77300 | 397 |
| 325 | 20230630 | 143200 | 17865869500 | 77300 | 77500 | 77500 | 77300 | 407 |
| 326 | 20230630 | 143100 | 17834358100 | 77500 | 77500 | 77600 | 77500 | 305 |
| 327 | 20230630 | 143000 | 17810713000 | 77500 | 77400 | 77600 | 77400 | 318 |
| 328 | 20230630 | 142900 | 17786083900 | 77400 | 77500 | 77500 | 77400 | 336 |
| 329 | 20230630 | 142800 | 17760059300 | 77500 | 77400 | 77500 | 77400 | 590 |
| 330 | 20230630 | 142700 | 17714367300 | 77400 | 77500 | 77500 | 77400 | 419 |
| 331 | 20230630 | 142600 | 17681916200 | 77500 | 77600 | 77700 | 77400 | 322 |
| 332 | 20230630 | 142500 | 17656958400 | 77600 | 77500 | 77600 | 77500 | 344 |
| 333 | 20230630 | 142400 | 17630276900 | 77500 | 77400 | 77700 | 77300 | 1495 |
| 334 | 20230630 | 142300 | 17514405200 | 77300 | 77400 | 77500 | 77300 | 300 |
| 335 | 20230630 | 142200 | 17491182700 | 77400 | 77400 | 77400 | 77400 | 108 |
| 336 | 20230630 | 142100 | 17482823500 | 77500 | 77400 | 77500 | 77400 | 256 |
| 337 | 20230630 | 142000 | 17463004600 | 77500 | 77500 | 77500 | 77400 | 386 |
| 338 | 20230630 | 141900 | 17433106100 | 77500 | 77500 | 77600 | 77500 | 180 |
| 339 | 20230630 | 141800 | 17419148400 | 77500 | 77500 | 77600 | 77500 | 357 |
| 340 | 20230630 | 141700 | 17391478100 | 77400 | 77500 | 77600 | 77400 | 379 |
| 341 | 20230630 | 141600 | 17362101300 | 77500 | 77500 | 77500 | 77500 | 220 |
| 342 | 20230630 | 141500 | 17345051300 | 77500 | 77500 | 77600 | 77500 | 185 |
| 343 | 20230630 | 141400 | 17330713700 | 77600 | 77400 | 77600 | 77400 | 591 |
| 344 | 20230630 | 141300 | 17284908400 | 77400 | 77400 | 77500 | 77400 | 131 |
| 345 | 20230630 | 141200 | 17274768600 | 77500 | 77400 | 77500 | 77400 | 194 |
| 346 | 20230630 | 141100 | 17259747800 | 77400 | 77400 | 77600 | 77400 | 550 |
| 347 | 20230630 | 141000 | 17217125400 | 77400 | 77500 | 77600 | 77400 | 784 |
| 348 | 20230630 | 140900 | 17156398700 | 77600 | 77700 | 77700 | 77500 | 907 |
| 349 | 20230630 | 140800 | 17085975100 | 77800 | 77700 | 77800 | 77700 | 633 |
| 350 | 20230630 | 140700 | 17036768200 | 77700 | 77800 | 77800 | 77500 | 475 |
| 351 | 20230630 | 140600 | 16999856400 | 77800 | 77600 | 77800 | 77500 | 2479 |
| 352 | 20230630 | 140500 | 16807330700 | 77600 | 77500 | 77700 | 77500 | 466 |
| 353 | 20230630 | 140400 | 16771178500 | 77500 | 77500 | 77500 | 77400 | 336 |
| 354 | 20230630 | 140300 | 16745146600 | 77500 | 77500 | 77600 | 77300 | 1907 |
| 355 | 20230630 | 140200 | 16597518400 | 77500 | 77500 | 77600 | 77400 | 1740 |
| 356 | 20230630 | 140100 | 16462610900 | 77600 | 77300 | 77600 | 77300 | 1517 |
| 357 | 20230630 | 140000 | 16345162100 | 77400 | 77400 | 77400 | 77300 | 140 |
| 358 | 20230630 | 135900 | 16334339300 | 77400 | 77300 | 77400 | 77300 | 188 |
| 359 | 20230630 | 135800 | 16319799800 | 77300 | 77200 | 77400 | 77100 | 1200 |
| 360 | 20230630 | 135700 | 16227120900 | 77200 | 77200 | 77400 | 77200 | 661 |
| 361 | 20230630 | 135600 | 16176028200 | 77200 | 77000 | 77300 | 77000 | 3787 |
| 362 | 20230630 | 135500 | 15884027400 | 77000 | 77000 | 77100 | 77000 | 417 |
| 363 | 20230630 | 135400 | 15851901900 | 77000 | 77000 | 77100 | 77000 | 224 |
| 364 | 20230630 | 135300 | 15834648600 | 77000 | 76900 | 77000 | 76900 | 761 |
| 365 | 20230630 | 135200 | 15776065100 | 76900 | 76900 | 77000 | 76900 | 180 |
| 366 | 20230630 | 135100 | 15762222900 | 76900 | 76900 | 77000 | 76900 | 156 |
| 367 | 20230630 | 135000 | 15750222700 | 76900 | 76900 | 77000 | 76900 | 213 |
| 368 | 20230630 | 134900 | 15733839200 | 76900 | 76900 | 77000 | 76900 | 244 |
| 369 | 20230630 | 134800 | 15715061900 | 76900 | 77000 | 77000 | 76900 | 387 |
| 370 | 20230630 | 134700 | 15685297900 | 76900 | 76900 | 77000 | 76900 | 215 |
| 371 | 20230630 | 134600 | 15668756500 | 77000 | 77000 | 77100 | 76900 | 884 |
| 372 | 20230630 | 134500 | 15600689000 | 77100 | 77000 | 77100 | 76900 | 405 |
| 373 | 20230630 | 134400 | 15569503200 | 77000 | 76900 | 77000 | 76900 | 305 |
| 374 | 20230630 | 134300 | 15546029700 | 77000 | 77000 | 77000 | 76900 | 158 |
| 375 | 20230630 | 134200 | 15533877300 | 76900 | 76900 | 77000 | 76900 | 1093 |
| 376 | 20230630 | 134100 | 15449742000 | 77000 | 76900 | 77000 | 76900 | 372 |
| 377 | 20230630 | 134000 | 15421132000 | 76900 | 76900 | 76900 | 76800 | 894 |
| 378 | 20230630 | 133900 | 15352395200 | 76800 | 76800 | 76900 | 76800 | 271 |
| 379 | 20230630 | 133800 | 15331581100 | 76800 | 76900 | 77000 | 76800 | 2778 |
| 380 | 20230630 | 133700 | 15118065000 | 76900 | 77000 | 77000 | 76900 | 349 |
| 381 | 20230630 | 133600 | 15091206500 | 76900 | 76900 | 77000 | 76900 | 429 |
| 382 | 20230630 | 133500 | 15058185800 | 76900 | 76900 | 77000 | 76900 | 646 |
| 383 | 20230630 | 133400 | 15008505500 | 77000 | 77100 | 77100 | 77000 | 1218 |
| 384 | 20230630 | 133300 | 14914713700 | 77000 | 77000 | 77100 | 77000 | 109 |
| 385 | 20230630 | 133200 | 14906318400 | 77000 | 77000 | 77100 | 77000 | 264 |
| 386 | 20230630 | 133100 | 14885976400 | 77100 | 77000 | 77100 | 77000 | 211 |
| 387 | 20230630 | 133000 | 14869719200 | 77100 | 77100 | 77200 | 77000 | 218 |
| 388 | 20230630 | 132900 | 14852911800 | 77100 | 77200 | 77200 | 77100 | 128 |
| 389 | 20230630 | 132800 | 14843035600 | 77100 | 77200 | 77200 | 77100 | 194 |
| 390 | 20230630 | 132700 | 14828076900 | 77100 | 77100 | 77200 | 77100 | 190 |
| 391 | 20230630 | 132600 | 14813421800 | 77100 | 77100 | 77200 | 77000 | 231 |
| 392 | 20230630 | 132500 | 14795610800 | 77000 | 77100 | 77100 | 77000 | 113 |
| 393 | 20230630 | 132400 | 14786899600 | 77000 | 77000 | 77100 | 77000 | 82 |
| 394 | 20230630 | 132300 | 14780583400 | 77000 | 77000 | 77100 | 76900 | 330 |
| 395 | 20230630 | 132200 | 14755170200 | 77000 | 76900 | 77000 | 76900 | 123 |
| 396 | 20230630 | 132100 | 14745699600 | 76900 | 76900 | 77000 | 76900 | 169 |
| 397 | 20230630 | 132000 | 14732688000 | 76900 | 77000 | 77000 | 76900 | 257 |
| 398 | 20230630 | 131900 | 14712903200 | 77000 | 77200 | 77200 | 77000 | 214 |
| 399 | 20230630 | 131800 | 14696409700 | 77200 | 76900 | 77200 | 76900 | 1017 |
| 400 | 20230630 | 131700 | 14618050600 | 76900 | 76800 | 76900 | 76800 | 627 |
| 401 | 20230630 | 131600 | 14569838700 | 76900 | 76800 | 76900 | 76800 | 837 |
| 402 | 20230630 | 131500 | 14505552000 | 76800 | 76800 | 76900 | 76800 | 494 |
| 403 | 20230630 | 131400 | 14467612700 | 76800 | 76900 | 76900 | 76800 | 1351 |
| 404 | 20230630 | 131300 | 14363850500 | 76900 | 76900 | 76900 | 76800 | 238 |
| 405 | 20230630 | 131200 | 14345552000 | 76900 | 76800 | 76900 | 76800 | 97 |
| 406 | 20230630 | 131100 | 14338096000 | 76800 | 76800 | 76900 | 76800 | 1364 |
| 407 | 20230630 | 131000 | 14233327400 | 76900 | 76900 | 76900 | 76800 | 1340 |
| 408 | 20230630 | 130900 | 14130385800 | 76900 | 76900 | 77000 | 76800 | 821 |
| 409 | 20230630 | 130800 | 14067252400 | 76900 | 77000 | 77000 | 76900 | 973 |
| 410 | 20230630 | 130700 | 13992422100 | 77000 | 76900 | 77000 | 76900 | 261 |
| 411 | 20230630 | 130600 | 13972326200 | 76900 | 77000 | 77000 | 76900 | 53 |
| 412 | 20230630 | 130500 | 13968246100 | 76900 | 77100 | 77100 | 76900 | 3492 |
| 413 | 20230630 | 130400 | 13699241300 | 77100 | 77200 | 77200 | 77100 | 47 |
| 414 | 20230630 | 130300 | 13695615500 | 77200 | 77100 | 77200 | 77100 | 85 |
| 415 | 20230630 | 130200 | 13689054700 | 77200 | 77100 | 77200 | 77100 | 93 |
| 416 | 20230630 | 130100 | 13681877900 | 77100 | 77100 | 77200 | 77000 | 993 |
| 417 | 20230630 | 130000 | 13605314400 | 77000 | 77000 | 77100 | 77000 | 27 |
| 418 | 20230630 | 125900 | 13603235200 | 77000 | 77100 | 77100 | 77000 | 198 |
| 419 | 20230630 | 125800 | 13587971200 | 77100 | 77000 | 77100 | 77000 | 385 |
| 420 | 20230630 | 125700 | 13558291700 | 77000 | 77100 | 77100 | 77000 | 69 |
| 421 | 20230630 | 125600 | 13552974700 | 77000 | 77100 | 77100 | 77000 | 548 |
| 422 | 20230630 | 125500 | 13510754000 | 77000 | 77100 | 77200 | 77000 | 2574 |
| 423 | 20230630 | 125400 | 13312299500 | 77100 | 77100 | 77200 | 77100 | 133 |
| 424 | 20230630 | 125300 | 13302038400 | 77100 | 77200 | 77200 | 77100 | 257 |
| 425 | 20230630 | 125200 | 13282205900 | 77200 | 77200 | 77200 | 77100 | 478 |
| 426 | 20230630 | 125100 | 13245304600 | 77200 | 77100 | 77300 | 77100 | 1007 |
| 427 | 20230630 | 125000 | 13167563300 | 77100 | 77200 | 77200 | 77100 | 182 |
| 428 | 20230630 | 124900 | 13153524000 | 77200 | 77100 | 77200 | 77100 | 307 |
| 429 | 20230630 | 124800 | 13129830700 | 77200 | 77200 | 77200 | 77100 | 156 |
| 430 | 20230630 | 124700 | 13117788600 | 77200 | 77100 | 77200 | 77100 | 71 |
| 431 | 20230630 | 124600 | 13112313600 | 77100 | 77200 | 77200 | 77100 | 569 |
| 432 | 20230630 | 124500 | 13068388800 | 77200 | 77200 | 77200 | 77200 | 19 |
| 433 | 20230630 | 124400 | 13066922000 | 77200 | 77300 | 77300 | 77200 | 118 |
| 434 | 20230630 | 124300 | 13057803400 | 77200 | 77200 | 77200 | 77200 | 122 |
| 435 | 20230630 | 124200 | 13048385000 | 77200 | 77200 | 77300 | 77200 | 109 |
| 436 | 20230630 | 124100 | 13039966300 | 77200 | 77200 | 77300 | 77200 | 177 |
| 437 | 20230630 | 124000 | 13026296900 | 77200 | 77200 | 77300 | 77200 | 73 |
| 438 | 20230630 | 123900 | 13020657400 | 77200 | 77300 | 77300 | 77200 | 167 |
| 439 | 20230630 | 123800 | 13007760600 | 77200 | 77300 | 77300 | 77200 | 87 |
| 440 | 20230630 | 123700 | 13001040000 | 77200 | 77200 | 77300 | 77200 | 18 |
| 441 | 20230630 | 123600 | 12999649400 | 77200 | 77300 | 77300 | 77200 | 97 |
| 442 | 20230630 | 123500 | 12992157200 | 77200 | 77200 | 77200 | 77200 | 211 |
| 443 | 20230630 | 123400 | 12975868000 | 77200 | 77200 | 77300 | 77200 | 362 |
| 444 | 20230630 | 123300 | 12947913100 | 77200 | 77200 | 77300 | 77100 | 377 |
| 445 | 20230630 | 123200 | 12918802700 | 77200 | 77100 | 77200 | 77100 | 100 |
| 446 | 20230630 | 123100 | 12911084800 | 77100 | 77100 | 77200 | 77100 | 157 |
| 447 | 20230630 | 123000 | 12898967500 | 77100 | 77200 | 77200 | 77100 | 36 |
| 448 | 20230630 | 122900 | 12896190900 | 77200 | 77200 | 77200 | 77100 | 236 |
| 449 | 20230630 | 122800 | 12877972800 | 77100 | 77100 | 77200 | 77100 | 92 |
| 450 | 20230630 | 122700 | 12870877100 | 77200 | 77100 | 77200 | 77100 | 119 |
| 451 | 20230630 | 122600 | 12861694500 | 77200 | 77200 | 77200 | 77100 | 320 |
| 452 | 20230630 | 122500 | 12836991100 | 77100 | 77200 | 77200 | 77100 | 66 |
| 453 | 20230630 | 122400 | 12831896700 | 77200 | 77200 | 77200 | 77100 | 386 |
| 454 | 20230630 | 122300 | 12802103900 | 77100 | 77100 | 77200 | 77100 | 146 |
| 455 | 20230630 | 122200 | 12790833800 | 77100 | 77200 | 77200 | 77100 | 476 |
| 456 | 20230630 | 122100 | 12754088800 | 77200 | 77400 | 77400 | 77200 | 206 |
| 457 | 20230630 | 122000 | 12738170300 | 77400 | 77000 | 77400 | 77000 | 1535 |
| 458 | 20230630 | 121900 | 12619707000 | 77000 | 77000 | 77100 | 77000 | 103 |
| 459 | 20230630 | 121800 | 12611769500 | 77000 | 77000 | 77100 | 77000 | 106 |
| 460 | 20230630 | 121700 | 12603603100 | 77000 | 77000 | 77100 | 77000 | 807 |
| 461 | 20230630 | 121600 | 12541419900 | 77100 | 77000 | 77100 | 77000 | 111 |
| 462 | 20230630 | 121500 | 12532867800 | 77000 | 77000 | 77100 | 77000 | 1710 |
| 463 | 20230630 | 121400 | 12401140200 | 77100 | 77000 | 77100 | 77000 | 340 |
| 464 | 20230630 | 121300 | 12374952300 | 77100 | 77200 | 77200 | 77000 | 7475 |
| 465 | 20230630 | 121200 | 11798726400 | 77200 | 77200 | 77300 | 77200 | 100 |
| 466 | 20230630 | 121100 | 11791002300 | 77200 | 77200 | 77200 | 77200 | 34 |
| 467 | 20230630 | 121000 | 11788377500 | 77200 | 77200 | 77300 | 77200 | 77 |
| 468 | 20230630 | 120900 | 11782429000 | 77200 | 77200 | 77300 | 77200 | 245 |
| 469 | 20230630 | 120800 | 11763503800 | 77200 | 77300 | 77300 | 77200 | 47 |
| 470 | 20230630 | 120700 | 11759871600 | 77200 | 77200 | 77300 | 77200 | 701 |
| 471 | 20230630 | 120600 | 11705748000 | 77200 | 77200 | 77300 | 77200 | 36 |
| 472 | 20230630 | 120500 | 11702966900 | 77300 | 77200 | 77300 | 77200 | 585 |
| 473 | 20230630 | 120400 | 11657800800 | 77200 | 77300 | 77300 | 77200 | 320 |
| 474 | 20230630 | 120300 | 11633095300 | 77300 | 77200 | 77300 | 77200 | 74 |
| 475 | 20230630 | 120200 | 11627377500 | 77300 | 77200 | 77300 | 77200 | 63 |
| 476 | 20230630 | 120100 | 11622512800 | 77200 | 77300 | 77300 | 77200 | 98 |
| 477 | 20230630 | 120000 | 11614943100 | 77200 | 77200 | 77300 | 77200 | 137 |
| 478 | 20230630 | 115900 | 11604365800 | 77200 | 77100 | 77300 | 77100 | 583 |
| 479 | 20230630 | 115800 | 11559360300 | 77200 | 77300 | 77300 | 77100 | 3858 |
| 480 | 20230630 | 115700 | 11261280100 | 77300 | 77400 | 77400 | 77300 | 257 |
| 481 | 20230630 | 115600 | 11241403100 | 77300 | 77300 | 77400 | 77300 | 241 |
| 482 | 20230630 | 115500 | 11222765400 | 77400 | 77300 | 77400 | 77300 | 718 |
| 483 | 20230630 | 115400 | 11167253400 | 77300 | 77400 | 77400 | 77300 | 226 |
| 484 | 20230630 | 115300 | 11149772500 | 77400 | 77500 | 77500 | 77300 | 1476 |
| 485 | 20230630 | 115200 | 11035528300 | 77400 | 77400 | 77500 | 77400 | 872 |
| 486 | 20230630 | 115100 | 10967993600 | 77400 | 77400 | 77500 | 77400 | 328 |
| 487 | 20230630 | 115000 | 10942574600 | 77400 | 77500 | 77500 | 77400 | 120 |
| 488 | 20230630 | 114900 | 10933281300 | 77400 | 77400 | 77500 | 77400 | 114 |
| 489 | 20230630 | 114800 | 10924449400 | 77400 | 77400 | 77500 | 77400 | 178 |
| 490 | 20230630 | 114700 | 10910668300 | 77400 | 77500 | 77500 | 77400 | 182 |
| 491 | 20230630 | 114600 | 10896581300 | 77400 | 77500 | 77600 | 77400 | 1196 |
| 492 | 20230630 | 114500 | 10803894600 | 77500 | 77500 | 77500 | 77500 | 129 |
| 493 | 20230630 | 114400 | 10793897100 | 77500 | 77500 | 77600 | 77500 | 74 |
| 494 | 20230630 | 114300 | 10788155900 | 77500 | 77600 | 77600 | 77500 | 232 |
| 495 | 20230630 | 114200 | 10770156100 | 77600 | 77600 | 77700 | 77600 | 224 |
| 496 | 20230630 | 114100 | 10752769500 | 77600 | 77700 | 77700 | 77500 | 199 |
| 497 | 20230630 | 114000 | 10737327100 | 77600 | 77700 | 77700 | 77600 | 672 |
| 498 | 20230630 | 113900 | 10685154500 | 77600 | 77600 | 77700 | 77500 | 203 |
| 499 | 20230630 | 113800 | 10669401400 | 77600 | 77400 | 77600 | 77400 | 479 |
| 500 | 20230630 | 113700 | 10632276700 | 77500 | 77400 | 77500 | 77400 | 170 |
| 501 | 20230630 | 113600 | 10619112900 | 77400 | 77500 | 77500 | 77400 | 296 |
| 502 | 20230630 | 113500 | 10596177800 | 77500 | 77500 | 77500 | 77400 | 126 |
| 503 | 20230630 | 113400 | 10586419100 | 77400 | 77400 | 77400 | 77400 | 14 |
| 504 | 20230630 | 113300 | 10585335500 | 77400 | 77500 | 77500 | 77400 | 122 |
| 505 | 20230630 | 113200 | 10575881300 | 77500 | 77300 | 77500 | 77300 | 508 |
| 506 | 20230630 | 113100 | 10536561900 | 77400 | 77500 | 77500 | 77300 | 698 |
| 507 | 20230630 | 113000 | 10482536600 | 77500 | 77400 | 77500 | 77400 | 344 |
| 508 | 20230630 | 112900 | 10455910800 | 77400 | 77400 | 77500 | 77400 | 356 |
| 509 | 20230630 | 112800 | 10428352100 | 77400 | 77500 | 77500 | 77400 | 170 |
| 510 | 20230630 | 112700 | 10415183400 | 77500 | 77300 | 77500 | 77300 | 1143 |
| 511 | 20230630 | 112600 | 10326710200 | 77400 | 77400 | 77400 | 77300 | 233 |
| 512 | 20230630 | 112500 | 10308677700 | 77400 | 77300 | 77400 | 77300 | 174 |
| 513 | 20230630 | 112400 | 10295222500 | 77400 | 77400 | 77400 | 77300 | 104 |
| 514 | 20230630 | 112300 | 10287178300 | 77400 | 77400 | 77400 | 77300 | 165 |
| 515 | 20230630 | 112200 | 10274409200 | 77300 | 77400 | 77400 | 77300 | 129 |
| 516 | 20230630 | 112100 | 10264427400 | 77300 | 77300 | 77400 | 77300 | 353 |
| 517 | 20230630 | 112000 | 10237115200 | 77300 | 77400 | 77500 | 77300 | 2326 |
| 518 | 20230630 | 111900 | 10057080800 | 77500 | 77400 | 77500 | 77400 | 347 |
| 519 | 20230630 | 111800 | 10030211500 | 77400 | 77500 | 77500 | 77400 | 1000 |
| 520 | 20230630 | 111700 | 9952714000 | 77500 | 77600 | 77600 | 77500 | 87 |
| 521 | 20230630 | 111600 | 9945967100 | 77600 | 77500 | 77600 | 77500 | 285 |
| 522 | 20230630 | 111500 | 9923861900 | 77500 | 77500 | 77500 | 77400 | 693 |
| 523 | 20230630 | 111400 | 9870157100 | 77400 | 77500 | 77500 | 77400 | 420 |
| 524 | 20230630 | 111300 | 9837623900 | 77500 | 77600 | 77600 | 77400 | 1193 |
| 525 | 20230630 | 111200 | 9745199200 | 77700 | 77700 | 77700 | 77500 | 3762 |
| 526 | 20230630 | 111100 | 9453291100 | 77700 | 77600 | 77700 | 77600 | 115 |
| 527 | 20230630 | 111000 | 9444357200 | 77700 | 77700 | 77700 | 77600 | 256 |
| 528 | 20230630 | 110900 | 9424470600 | 77600 | 77600 | 77600 | 77600 | 65 |
| 529 | 20230630 | 110800 | 9419426600 | 77600 | 77600 | 77700 | 77600 | 55 |
| 530 | 20230630 | 110700 | 9415158500 | 77700 | 77600 | 77700 | 77600 | 75 |
| 531 | 20230630 | 110600 | 9409334700 | 77600 | 77700 | 77700 | 77600 | 151 |
| 532 | 20230630 | 110500 | 9397616600 | 77700 | 77600 | 77700 | 77600 | 141 |
| 533 | 20230630 | 110400 | 9386667800 | 77600 | 77800 | 77800 | 77600 | 1823 |
| 534 | 20230630 | 110300 | 9244966800 | 77800 | 77800 | 77900 | 77800 | 81 |
| 535 | 20230630 | 110200 | 9238657800 | 77900 | 77900 | 77900 | 77800 | 167 |
| 536 | 20230630 | 110100 | 9225653500 | 77900 | 77800 | 78000 | 77800 | 805 |
| 537 | 20230630 | 110000 | 9162948600 | 77800 | 77700 | 77900 | 77700 | 435 |
| 538 | 20230630 | 105900 | 9129101900 | 77700 | 77700 | 77800 | 77700 | 685 |
| 539 | 20230630 | 105800 | 9075838700 | 77700 | 77700 | 77700 | 77600 | 414 |
| 540 | 20230630 | 105700 | 9043674300 | 77700 | 77600 | 77700 | 77600 | 161 |
| 541 | 20230630 | 105600 | 9031168100 | 77600 | 77500 | 77700 | 77400 | 1088 |
| 542 | 20230630 | 105500 | 8946788500 | 77500 | 77700 | 77700 | 77400 | 2592 |
| 543 | 20230630 | 105400 | 8745787600 | 77700 | 77800 | 77800 | 77600 | 2169 |
| 544 | 20230630 | 105300 | 8577318700 | 77800 | 77700 | 77800 | 77700 | 344 |
| 545 | 20230630 | 105200 | 8550571100 | 77700 | 77800 | 77900 | 77700 | 970 |
| 546 | 20230630 | 105100 | 8475057900 | 77800 | 77800 | 77800 | 77800 | 309 |
| 547 | 20230630 | 105000 | 8451017700 | 77800 | 77700 | 77800 | 77700 | 366 |
| 548 | 20230630 | 104900 | 8422545500 | 77700 | 77700 | 77800 | 77700 | 357 |
| 549 | 20230630 | 104800 | 8394777100 | 77800 | 77700 | 77800 | 77700 | 213 |
| 550 | 20230630 | 104700 | 8378207800 | 77700 | 77800 | 77800 | 77700 | 97 |
| 551 | 20230630 | 104600 | 8370669800 | 77700 | 77800 | 77800 | 77700 | 912 |
| 552 | 20230630 | 104500 | 8299783500 | 77800 | 77700 | 78000 | 77600 | 680 |
| 553 | 20230630 | 104400 | 8246861100 | 77700 | 77600 | 77700 | 77600 | 973 |
| 554 | 20230630 | 104300 | 8171282500 | 77700 | 78000 | 78000 | 77600 | 3536 |
| 555 | 20230630 | 104200 | 7896207700 | 78000 | 78000 | 78000 | 77900 | 411 |
| 556 | 20230630 | 104100 | 7864153300 | 77900 | 77900 | 78000 | 77900 | 528 |
| 557 | 20230630 | 104000 | 7823014300 | 77900 | 78000 | 78000 | 77800 | 1361 |
| 558 | 20230630 | 103900 | 7717013300 | 78000 | 78100 | 78200 | 77900 | 955 |
| 559 | 20230630 | 103800 | 7642510300 | 78100 | 78100 | 78100 | 78000 | 477 |
| 560 | 20230630 | 103700 | 7605262500 | 78100 | 78100 | 78200 | 78100 | 421 |
| 561 | 20230630 | 103600 | 7572370700 | 78200 | 78200 | 78200 | 78200 | 544 |
| 562 | 20230630 | 103500 | 7529829900 | 78200 | 78200 | 78300 | 78200 | 164 |
| 563 | 20230630 | 103400 | 7516992600 | 78200 | 78300 | 78400 | 78100 | 3373 |
| 564 | 20230630 | 103300 | 7253334800 | 78300 | 78400 | 78400 | 78300 | 457 |
| 565 | 20230630 | 103200 | 7217513300 | 78400 | 78500 | 78600 | 78300 | 1281 |
| 566 | 20230630 | 103100 | 7116993300 | 78600 | 78600 | 78600 | 78500 | 826 |
| 567 | 20230630 | 103000 | 7052071500 | 78600 | 78800 | 78800 | 78600 | 417 |
| 568 | 20230630 | 102900 | 7019252600 | 78900 | 78800 | 78900 | 78700 | 143 |
| 569 | 20230630 | 102800 | 7007983100 | 78800 | 78700 | 79000 | 78700 | 914 |
| 570 | 20230630 | 102700 | 6935842100 | 78700 | 78700 | 78800 | 78700 | 343 |
| 571 | 20230630 | 102600 | 6908843600 | 78900 | 78900 | 78900 | 78700 | 150 |
| 572 | 20230630 | 102500 | 6897012600 | 79000 | 79100 | 79100 | 78700 | 443 |
| 573 | 20230630 | 102400 | 6862065500 | 79000 | 79000 | 79200 | 78900 | 1030 |
| 574 | 20230630 | 102300 | 6780618700 | 79000 | 78900 | 79100 | 78800 | 720 |
| 575 | 20230630 | 102200 | 6723761800 | 78800 | 78800 | 78900 | 78700 | 205 |
| 576 | 20230630 | 102100 | 6707607800 | 78900 | 78800 | 79000 | 78800 | 212 |
| 577 | 20230630 | 102000 | 6690889100 | 78800 | 78900 | 78900 | 78700 | 359 |
| 578 | 20230630 | 101900 | 6662594500 | 78900 | 79000 | 79000 | 78900 | 326 |
| 579 | 20230630 | 101800 | 6636868000 | 79000 | 78700 | 79000 | 78700 | 535 |
| 580 | 20230630 | 101700 | 6594680100 | 78700 | 78800 | 78800 | 78700 | 432 |
| 581 | 20230630 | 101600 | 6560654700 | 78800 | 78700 | 78800 | 78700 | 857 |
| 582 | 20230630 | 101500 | 6493136400 | 78700 | 78700 | 78700 | 78600 | 467 |
| 583 | 20230630 | 101400 | 6456385500 | 78600 | 78600 | 78700 | 78600 | 391 |
| 584 | 20230630 | 101300 | 6425626500 | 78600 | 78600 | 78800 | 78600 | 1153 |
| 585 | 20230630 | 101200 | 6334938100 | 78600 | 78500 | 78600 | 78500 | 173 |
| 586 | 20230630 | 101100 | 6321346100 | 78500 | 78300 | 78500 | 78300 | 78 |
| 587 | 20230630 | 101000 | 6315224100 | 78200 | 78500 | 78600 | 78200 | 2524 |
| 588 | 20230630 | 100900 | 6117216700 | 78500 | 78100 | 78500 | 78100 | 482 |
| 589 | 20230630 | 100800 | 6079445800 | 78000 | 78000 | 78000 | 78000 | 404 |
| 590 | 20230630 | 100700 | 6047933800 | 77900 | 77900 | 78000 | 77900 | 197 |
| 591 | 20230630 | 100600 | 6032572500 | 77900 | 77900 | 77900 | 77800 | 410 |
| 592 | 20230630 | 100500 | 6000635500 | 78000 | 78200 | 78200 | 77900 | 2250 |
| 593 | 20230630 | 100400 | 5825063000 | 78100 | 78200 | 78200 | 78100 | 223 |
| 594 | 20230630 | 100300 | 5807625900 | 78200 | 78100 | 78200 | 78000 | 117 |
| 595 | 20230630 | 100200 | 5798483900 | 78100 | 78300 | 78300 | 78100 | 485 |
| 596 | 20230630 | 100100 | 5760585800 | 78300 | 78100 | 78500 | 78000 | 863 |
| 597 | 20230630 | 100000 | 5693060900 | 78100 | 78200 | 78200 | 78000 | 245 |
| 598 | 20230630 | 095900 | 5673927000 | 78100 | 78100 | 78100 | 78100 | 104 |
| 599 | 20230630 | 095800 | 5665804600 | 78100 | 78200 | 78300 | 78000 | 1016 |
| 600 | 20230630 | 095700 | 5586388100 | 78200 | 77900 | 78200 | 77800 | 1065 |
| 601 | 20230630 | 095600 | 5503253500 | 77800 | 78100 | 78100 | 77700 | 1440 |
| 602 | 20230630 | 095500 | 5391159900 | 78000 | 78400 | 78400 | 78000 | 1725 |
| 603 | 20230630 | 095400 | 5256357700 | 78300 | 78300 | 78400 | 78300 | 488 |
| 604 | 20230630 | 095300 | 5218141200 | 78300 | 78300 | 78400 | 78200 | 1232 |
| 605 | 20230630 | 095200 | 5121675700 | 78300 | 78500 | 78500 | 78300 | 1920 |
| 606 | 20230630 | 095100 | 4971149000 | 78600 | 78600 | 78600 | 78500 | 119 |
| 607 | 20230630 | 095000 | 4961804600 | 78600 | 78600 | 78600 | 78500 | 71 |
| 608 | 20230630 | 094900 | 4956229100 | 78500 | 78700 | 78700 | 78500 | 516 |
| 609 | 20230630 | 094800 | 4915636900 | 78600 | 78600 | 78700 | 78600 | 333 |
| 610 | 20230630 | 094700 | 4889430900 | 78700 | 78900 | 79000 | 78600 | 409 |
| 611 | 20230630 | 094600 | 4857207200 | 79000 | 78900 | 79000 | 78800 | 468 |
| 612 | 20230630 | 094500 | 4820299700 | 79000 | 78800 | 79000 | 78700 | 1029 |
| 613 | 20230630 | 094400 | 4739176600 | 78700 | 79100 | 79200 | 78700 | 1771 |
| 614 | 20230630 | 094300 | 4599309500 | 79100 | 79300 | 79400 | 79100 | 1902 |
| 615 | 20230630 | 094200 | 4448438300 | 79200 | 79300 | 79400 | 79100 | 968 |
| 616 | 20230630 | 094100 | 4371643600 | 79300 | 79000 | 79400 | 79000 | 1014 |
| 617 | 20230630 | 094000 | 4291384700 | 79000 | 78800 | 79000 | 78800 | 1344 |
| 618 | 20230630 | 093900 | 4185301500 | 78800 | 78700 | 78800 | 78700 | 501 |
| 619 | 20230630 | 093800 | 4145827600 | 78700 | 78700 | 78700 | 78600 | 197 |
| 620 | 20230630 | 093700 | 4130324100 | 78700 | 78600 | 78700 | 78500 | 333 |
| 621 | 20230630 | 093600 | 4104150800 | 78600 | 78700 | 78700 | 78500 | 402 |
| 622 | 20230630 | 093500 | 4072536500 | 78600 | 78600 | 78700 | 78600 | 239 |
| 623 | 20230630 | 093400 | 4053740900 | 78600 | 78600 | 78700 | 78600 | 1027 |
| 624 | 20230630 | 093300 | 3972942900 | 78500 | 78400 | 78600 | 78300 | 624 |
| 625 | 20230630 | 093200 | 3923977400 | 78500 | 78100 | 78600 | 78100 | 2150 |
| 626 | 20230630 | 093100 | 3755298700 | 78100 | 78200 | 78300 | 78000 | 855 |
| 627 | 20230630 | 093000 | 3688593800 | 78200 | 78200 | 78200 | 78000 | 3099 |
| 628 | 20230630 | 092900 | 3446494700 | 78200 | 78100 | 78300 | 78100 | 398 |
| 629 | 20230630 | 092800 | 3415359300 | 78100 | 78200 | 78300 | 78100 | 279 |
| 630 | 20230630 | 092700 | 3393541700 | 78100 | 78300 | 78400 | 78100 | 993 |
| 631 | 20230630 | 092600 | 3315787500 | 78300 | 78400 | 78400 | 78100 | 817 |
| 632 | 20230630 | 092500 | 3251860200 | 78400 | 78500 | 78500 | 78300 | 800 |
| 633 | 20230630 | 092400 | 3189101300 | 78600 | 78700 | 78900 | 78600 | 759 |
| 634 | 20230630 | 092300 | 3129352200 | 78800 | 78300 | 78800 | 78300 | 2161 |
| 635 | 20230630 | 092200 | 2960009700 | 78300 | 78700 | 78800 | 78300 | 1665 |
| 636 | 20230630 | 092100 | 2829293100 | 78800 | 79000 | 79100 | 78700 | 3690 |
| 637 | 20230630 | 092000 | 2537741200 | 79000 | 78900 | 79000 | 78900 | 186 |
| 638 | 20230630 | 091900 | 2523064900 | 78900 | 78800 | 78900 | 78800 | 197 |
| 639 | 20230630 | 091800 | 2507533000 | 78800 | 78800 | 78900 | 78700 | 229 |
| 640 | 20230630 | 091700 | 2489494300 | 78900 | 78800 | 78900 | 78700 | 489 |
| 641 | 20230630 | 091600 | 2450939400 | 78800 | 78900 | 78900 | 78700 | 880 |
| 642 | 20230630 | 091500 | 2381582400 | 78900 | 78900 | 79000 | 78700 | 1797 |
| 643 | 20230630 | 091400 | 2239821400 | 79000 | 79200 | 79200 | 79000 | 673 |
| 644 | 20230630 | 091300 | 2186635000 | 79200 | 79200 | 79300 | 79200 | 612 |
| 645 | 20230630 | 091200 | 2138138300 | 79200 | 79300 | 79300 | 79000 | 790 |
| 646 | 20230630 | 091100 | 2075612600 | 79300 | 79000 | 79300 | 78900 | 1332 |
| 647 | 20230630 | 091000 | 1970317300 | 79000 | 79400 | 79400 | 79000 | 1428 |
| 648 | 20230630 | 090900 | 1857327900 | 79400 | 79500 | 79600 | 79100 | 1578 |
| 649 | 20230630 | 090800 | 1732222900 | 79600 | 79300 | 79700 | 79200 | 3998 |
| 650 | 20230630 | 090700 | 1414250100 | 79100 | 79400 | 79500 | 79000 | 1375 |
| 651 | 20230630 | 090600 | 1305336600 | 79400 | 79000 | 79400 | 79000 | 1545 |
| 652 | 20230630 | 090500 | 1183135500 | 79000 | 79200 | 79400 | 79000 | 932 |
| 653 | 20230630 | 090400 | 1109373600 | 79100 | 79400 | 79500 | 79100 | 1550 |
| 654 | 20230630 | 090300 | 986377900 | 79500 | 79400 | 79800 | 79300 | 4480 |
| 655 | 20230630 | 090200 | 629797100 | 79400 | 79100 | 79500 | 79100 | 2538 |
| 656 | 20230630 | 090100 | 428476400 | 79200 | 78800 | 79300 | 78800 | 1944 |
| 657 | 20230630 | 090000 | 274818600 | 78800 | 78800 | 78900 | 78400 | 3490 |