35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230703 | 195300 | 17069251800 | 77300 | 77300 | 77300 | 77300 | 6770 |
| 3 | 20230703 | 195200 | 17069251800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 4 | 20230703 | 195100 | 17069251800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 5 | 20230703 | 195000 | 17069251800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 6 | 20230703 | 194900 | 17069251800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 7 | 20230703 | 194800 | 17069251800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 8 | 20230703 | 194700 | 17069251800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 9 | 20230703 | 194600 | 17069251800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 10 | 20230703 | 194500 | 17069251800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 11 | 20230703 | 194400 | 17069251800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 12 | 20230703 | 194300 | 17069251800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 13 | 20230703 | 194200 | 17069251800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 14 | 20230703 | 194100 | 17069251800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 15 | 20230703 | 194000 | 17069251800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 16 | 20230703 | 193900 | 17069251800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 17 | 20230703 | 193800 | 17069251800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 18 | 20230703 | 193700 | 17069251800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 19 | 20230703 | 193600 | 17069251800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 20 | 20230703 | 193500 | 17069251800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 21 | 20230703 | 193400 | 17069251800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 22 | 20230703 | 193300 | 17069251800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 23 | 20230703 | 193200 | 17069251800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 24 | 20230703 | 193100 | 17069251800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 25 | 20230703 | 193000 | 17069251800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 26 | 20230703 | 192900 | 17069251800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 27 | 20230703 | 192800 | 17069251800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 28 | 20230703 | 192700 | 17069251800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 29 | 20230703 | 192600 | 17069251800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 30 | 20230703 | 192500 | 17069251800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 31 | 20230703 | 192400 | 17069251800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 32 | 20230703 | 192300 | 17069251800 | 77300 | 77300 | 77300 | 77300 | 6770 |
| 33 | 20230703 | 192200 | 17069251800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 34 | 20230703 | 192100 | 17069251800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 35 | 20230703 | 192000 | 17069251800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 36 | 20230703 | 191900 | 17069251800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 37 | 20230703 | 191800 | 17069251800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 38 | 20230703 | 191700 | 17069251800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 39 | 20230703 | 191600 | 17069251800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 40 | 20230703 | 191500 | 17069251800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 41 | 20230703 | 191400 | 17069251800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 42 | 20230703 | 191300 | 17069251800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 43 | 20230703 | 191200 | 17069251800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 44 | 20230703 | 191100 | 17069251800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 45 | 20230703 | 191000 | 17069251800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 46 | 20230703 | 190900 | 17069251800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 47 | 20230703 | 190800 | 17069251800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 48 | 20230703 | 190700 | 17069251800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 49 | 20230703 | 190600 | 17069251800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 50 | 20230703 | 190500 | 17069251800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 51 | 20230703 | 190400 | 17069251800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 52 | 20230703 | 190300 | 17069251800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 53 | 20230703 | 190200 | 17069251800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 54 | 20230703 | 190100 | 17069251800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 55 | 20230703 | 190000 | 17069251800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 56 | 20230703 | 185900 | 17069251800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 57 | 20230703 | 185800 | 17069251800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 58 | 20230703 | 185700 | 17069251800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 59 | 20230703 | 185600 | 17069251800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 60 | 20230703 | 185500 | 17069251800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 61 | 20230703 | 185400 | 17069251800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 62 | 20230703 | 185300 | 17069251800 | 77300 | 77300 | 77300 | 77300 | 6770 |
| 63 | 20230703 | 185200 | 17069251800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 64 | 20230703 | 185100 | 17069251800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 65 | 20230703 | 185000 | 17069251800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 66 | 20230703 | 184900 | 17069251800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 67 | 20230703 | 184800 | 17069251800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 68 | 20230703 | 184700 | 17069251800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 69 | 20230703 | 184600 | 17069251800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 70 | 20230703 | 184500 | 17069251800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 71 | 20230703 | 184400 | 17069251800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 72 | 20230703 | 184300 | 17069251800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 73 | 20230703 | 184200 | 17069251800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 74 | 20230703 | 184100 | 17069251800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 75 | 20230703 | 184000 | 17069251800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 76 | 20230703 | 183900 | 17069251800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 77 | 20230703 | 183800 | 17069251800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 78 | 20230703 | 183700 | 17069251800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 79 | 20230703 | 183600 | 17069251800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 80 | 20230703 | 183500 | 17069251800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 81 | 20230703 | 183400 | 17069251800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 82 | 20230703 | 183300 | 17069251800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 83 | 20230703 | 183200 | 17069251800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 84 | 20230703 | 183100 | 17069251800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 85 | 20230703 | 183000 | 17069251800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 86 | 20230703 | 182900 | 17069251800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 87 | 20230703 | 182800 | 17069251800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 88 | 20230703 | 182700 | 17069251800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 89 | 20230703 | 182600 | 17069251800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 90 | 20230703 | 182500 | 17069251800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 91 | 20230703 | 182400 | 17069251800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 92 | 20230703 | 182300 | 17069251800 | 77300 | 77300 | 77300 | 77300 | 6770 |
| 93 | 20230703 | 182200 | 17069251800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 94 | 20230703 | 182100 | 17069251800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 95 | 20230703 | 182000 | 17069251800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 96 | 20230703 | 181900 | 17069251800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 97 | 20230703 | 181800 | 17069251800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 98 | 20230703 | 181700 | 17069251800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 99 | 20230703 | 181600 | 17069251800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 100 | 20230703 | 181500 | 17069251800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 101 | 20230703 | 181400 | 17069251800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 102 | 20230703 | 181300 | 17069251800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 103 | 20230703 | 181200 | 17069251800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 104 | 20230703 | 181100 | 17069251800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 105 | 20230703 | 181000 | 17069251800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 106 | 20230703 | 180900 | 17069251800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 107 | 20230703 | 180800 | 17069251800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 108 | 20230703 | 180700 | 17069251800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 109 | 20230703 | 180600 | 17069251800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 110 | 20230703 | 180500 | 17069251800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 111 | 20230703 | 180400 | 17069251800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 112 | 20230703 | 180300 | 17069251800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 113 | 20230703 | 180200 | 17069251800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 114 | 20230703 | 180100 | 17069251800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 115 | 20230703 | 180000 | 17069251800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 116 | 20230703 | 175900 | 17069251800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 117 | 20230703 | 175800 | 17069251800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 118 | 20230703 | 175700 | 17069251800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 119 | 20230703 | 175600 | 17069251800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 120 | 20230703 | 175500 | 17069251800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 121 | 20230703 | 175400 | 17069251800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 122 | 20230703 | 175300 | 17069251800 | 77300 | 77300 | 77300 | 77300 | 6770 |
| 123 | 20230703 | 175200 | 17069251800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 124 | 20230703 | 175100 | 17069251800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 125 | 20230703 | 175000 | 17069251800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 126 | 20230703 | 174900 | 17069251800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 127 | 20230703 | 174800 | 17069251800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 128 | 20230703 | 174700 | 17069251800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 129 | 20230703 | 174600 | 17069251800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 130 | 20230703 | 174500 | 17069251800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 131 | 20230703 | 174400 | 17069251800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 132 | 20230703 | 174300 | 17069251800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 133 | 20230703 | 174200 | 17069251800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 134 | 20230703 | 174100 | 17069251800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 135 | 20230703 | 174000 | 17069251800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 136 | 20230703 | 173900 | 17069251800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 137 | 20230703 | 173800 | 17069251800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 138 | 20230703 | 173700 | 17069251800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 139 | 20230703 | 173600 | 17069251800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 140 | 20230703 | 173500 | 17069251800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 141 | 20230703 | 173400 | 17069251800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 142 | 20230703 | 173300 | 17069251800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 143 | 20230703 | 173200 | 17069251800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 144 | 20230703 | 173100 | 17069251800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 145 | 20230703 | 173000 | 17069251800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 146 | 20230703 | 172900 | 17069251800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 147 | 20230703 | 172800 | 17069251800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 148 | 20230703 | 172700 | 17069251800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 149 | 20230703 | 172600 | 17069251800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 150 | 20230703 | 172500 | 17069251800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 151 | 20230703 | 172400 | 17069251800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 152 | 20230703 | 172300 | 17069251800 | 77300 | 77300 | 77300 | 77300 | 6770 |
| 153 | 20230703 | 172200 | 17069251800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 154 | 20230703 | 172100 | 17069251800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 155 | 20230703 | 172000 | 17069251800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 156 | 20230703 | 171900 | 17069251800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 157 | 20230703 | 171800 | 17069251800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 158 | 20230703 | 171700 | 17069251800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 159 | 20230703 | 171600 | 17069251800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 160 | 20230703 | 171500 | 17069251800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 161 | 20230703 | 171400 | 17069251800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 162 | 20230703 | 171300 | 17069251800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 163 | 20230703 | 171200 | 17069251800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 164 | 20230703 | 171100 | 17069251800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 165 | 20230703 | 171000 | 17069251800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 166 | 20230703 | 170900 | 17069251800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 167 | 20230703 | 170800 | 17069251800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 168 | 20230703 | 170700 | 17069251800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 169 | 20230703 | 170600 | 17069251800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 170 | 20230703 | 170500 | 17069251800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 171 | 20230703 | 170400 | 17069251800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 172 | 20230703 | 170300 | 17069251800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 173 | 20230703 | 170200 | 17069251800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 174 | 20230703 | 170100 | 17069251800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 175 | 20230703 | 170000 | 17069251800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 176 | 20230703 | 165900 | 17069251800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 177 | 20230703 | 165800 | 17069251800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 178 | 20230703 | 165700 | 17069251800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 179 | 20230703 | 165600 | 17069251800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 180 | 20230703 | 165500 | 17069251800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 181 | 20230703 | 165400 | 17069251800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 182 | 20230703 | 165300 | 17069251800 | 77300 | 77300 | 77300 | 77300 | 6770 |
| 183 | 20230703 | 165200 | 17069251800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 184 | 20230703 | 165100 | 17069251800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 185 | 20230703 | 165000 | 17069251800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 186 | 20230703 | 164900 | 17069251800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 187 | 20230703 | 164800 | 17069251800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 188 | 20230703 | 164700 | 17069251800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 189 | 20230703 | 164600 | 17069251800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 190 | 20230703 | 164500 | 17069251800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 191 | 20230703 | 164400 | 17069251800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 192 | 20230703 | 164300 | 17069251800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 193 | 20230703 | 164200 | 17069251800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 194 | 20230703 | 164100 | 17069251800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 195 | 20230703 | 164000 | 17069251800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 196 | 20230703 | 163900 | 17069251800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 197 | 20230703 | 163800 | 17069251800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 198 | 20230703 | 163700 | 17069251800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 199 | 20230703 | 163600 | 17069251800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 200 | 20230703 | 163500 | 17069251800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 201 | 20230703 | 163400 | 17069251800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 202 | 20230703 | 163300 | 17069251800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 203 | 20230703 | 163200 | 17069251800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 204 | 20230703 | 163100 | 17069251800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 205 | 20230703 | 163000 | 17069251800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 206 | 20230703 | 162900 | 17069251800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 207 | 20230703 | 162800 | 17069251800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 208 | 20230703 | 162700 | 17069251800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 209 | 20230703 | 162600 | 17069251800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 210 | 20230703 | 162500 | 17069251800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 211 | 20230703 | 162400 | 17069251800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 212 | 20230703 | 162300 | 17069251800 | 77300 | 77300 | 77300 | 77300 | 6770 |
| 213 | 20230703 | 162200 | 17069251800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 214 | 20230703 | 162100 | 17069251800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 215 | 20230703 | 162000 | 17069251800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 216 | 20230703 | 161900 | 17069251800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 217 | 20230703 | 161800 | 17069251800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 218 | 20230703 | 161700 | 17069251800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 219 | 20230703 | 161600 | 17069251800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 220 | 20230703 | 161500 | 17069251800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 221 | 20230703 | 161400 | 17069251800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 222 | 20230703 | 161300 | 17069251800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 223 | 20230703 | 161200 | 17069251800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 224 | 20230703 | 161100 | 17069251800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 225 | 20230703 | 161000 | 17069251800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 226 | 20230703 | 160900 | 17069251800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 227 | 20230703 | 160800 | 17069251800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 228 | 20230703 | 160700 | 17069251800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 229 | 20230703 | 160600 | 17069251800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 230 | 20230703 | 160500 | 17069251800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 231 | 20230703 | 160400 | 17069251800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 232 | 20230703 | 160300 | 17069251800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 233 | 20230703 | 160200 | 17069251800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 234 | 20230703 | 160100 | 17069251800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 235 | 20230703 | 160000 | 17069251800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 236 | 20230703 | 155900 | 17069251800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 237 | 20230703 | 155800 | 17069251800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 238 | 20230703 | 155700 | 17069251800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 239 | 20230703 | 155600 | 17069251800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 240 | 20230703 | 155500 | 17069251800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 241 | 20230703 | 155400 | 17069251800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 242 | 20230703 | 155300 | 17069251800 | 77300 | 77300 | 77300 | 77300 | 6770 |
| 243 | 20230703 | 155200 | 17069251800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 244 | 20230703 | 155100 | 17069251800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 245 | 20230703 | 155000 | 17069251800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 246 | 20230703 | 154900 | 17069251800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 247 | 20230703 | 154800 | 17069251800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 248 | 20230703 | 154700 | 17069251800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 249 | 20230703 | 154600 | 17069251800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 250 | 20230703 | 154500 | 17069251800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 251 | 20230703 | 154400 | 17069251800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 252 | 20230703 | 154300 | 17069251800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 253 | 20230703 | 154200 | 17069251800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 254 | 20230703 | 154100 | 17069251800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 255 | 20230703 | 154000 | 17069251800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 256 | 20230703 | 153900 | 17069251800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 257 | 20230703 | 153800 | 17069251800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 258 | 20230703 | 153700 | 17069251800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 259 | 20230703 | 153600 | 17069251800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 260 | 20230703 | 153500 | 17069251800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 261 | 20230703 | 153400 | 17069251800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 262 | 20230703 | 153300 | 17069251800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 263 | 20230703 | 153200 | 17069251800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 264 | 20230703 | 153100 | 17069251800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 265 | 20230703 | 153000 | 17069251800 | 77300 | 77300 | 77300 | 77300 | 6770 |
| 266 | 20230703 | 152900 | 16545930800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 267 | 20230703 | 152800 | 16545930800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 268 | 20230703 | 152700 | 16545930800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 269 | 20230703 | 152600 | 16545930800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 270 | 20230703 | 152500 | 16545930800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 271 | 20230703 | 152400 | 16545930800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 272 | 20230703 | 152300 | 16545930800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 273 | 20230703 | 152200 | 16545930800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 274 | 20230703 | 152100 | 16545930800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 275 | 20230703 | 152000 | 16545930800 | 77300 | 77300 | 77300 | 77300 | 0 |
| 276 | 20230703 | 151900 | 16545930800 | 77300 | 77300 | 77400 | 77200 | 2537 |
| 277 | 20230703 | 151800 | 16349789700 | 77300 | 77300 | 77300 | 77200 | 621 |
| 278 | 20230703 | 151700 | 16301786900 | 77200 | 77200 | 77300 | 77100 | 938 |
| 279 | 20230703 | 151600 | 16229370200 | 77200 | 77200 | 77200 | 77100 | 363 |
| 280 | 20230703 | 151500 | 16201348000 | 77300 | 77200 | 77300 | 77200 | 1499 |
| 281 | 20230703 | 151400 | 16085621800 | 77300 | 77200 | 77300 | 77200 | 441 |
| 282 | 20230703 | 151300 | 16051576200 | 77300 | 77300 | 77300 | 77200 | 719 |
| 283 | 20230703 | 151200 | 15996026700 | 77200 | 77200 | 77300 | 77200 | 448 |
| 284 | 20230703 | 151100 | 15961419800 | 77300 | 77200 | 77300 | 77200 | 517 |
| 285 | 20230703 | 151000 | 15921467700 | 77200 | 77200 | 77300 | 77200 | 1390 |
| 286 | 20230703 | 150900 | 15814144300 | 77200 | 77200 | 77300 | 77200 | 542 |
| 287 | 20230703 | 150800 | 15772271200 | 77200 | 77100 | 77200 | 77100 | 1978 |
| 288 | 20230703 | 150700 | 15619570900 | 77100 | 77100 | 77200 | 77100 | 719 |
| 289 | 20230703 | 150600 | 15564115900 | 77200 | 77100 | 77200 | 77100 | 386 |
| 290 | 20230703 | 150500 | 15534324200 | 77200 | 77100 | 77200 | 77100 | 1078 |
| 291 | 20230703 | 150400 | 15451190000 | 77100 | 77100 | 77200 | 77100 | 415 |
| 292 | 20230703 | 150300 | 15419152500 | 77100 | 77100 | 77200 | 77100 | 420 |
| 293 | 20230703 | 150200 | 15386755100 | 77100 | 77000 | 77100 | 77000 | 1069 |
| 294 | 20230703 | 150100 | 15304347900 | 77100 | 77000 | 77100 | 77000 | 395 |
| 295 | 20230703 | 150000 | 15273922600 | 77000 | 77000 | 77100 | 77000 | 146 |
| 296 | 20230703 | 145900 | 15262680200 | 77100 | 77000 | 77100 | 77000 | 600 |
| 297 | 20230703 | 145800 | 15216479700 | 77000 | 77000 | 77100 | 77000 | 103 |
| 298 | 20230703 | 145700 | 15208547500 | 77000 | 77100 | 77100 | 77000 | 75 |
| 299 | 20230703 | 145600 | 15202769600 | 77100 | 77100 | 77100 | 77100 | 432 |
| 300 | 20230703 | 145500 | 15169462400 | 77100 | 77200 | 77200 | 77100 | 693 |
| 301 | 20230703 | 145400 | 15115963400 | 77200 | 77100 | 77300 | 77100 | 1048 |
| 302 | 20230703 | 145300 | 15035062400 | 77100 | 77200 | 77200 | 77100 | 353 |
| 303 | 20230703 | 145200 | 15007818900 | 77200 | 77200 | 77200 | 77200 | 56 |
| 304 | 20230703 | 145100 | 15003495700 | 77200 | 77300 | 77300 | 77200 | 596 |
| 305 | 20230703 | 145000 | 14957479200 | 77300 | 77100 | 77400 | 77100 | 5283 |
| 306 | 20230703 | 144900 | 14549503000 | 77100 | 77100 | 77200 | 77100 | 360 |
| 307 | 20230703 | 144800 | 14521746800 | 77200 | 77200 | 77200 | 77100 | 73 |
| 308 | 20230703 | 144700 | 14516116400 | 77200 | 77100 | 77200 | 77100 | 89 |
| 309 | 20230703 | 144600 | 14509249300 | 77200 | 77200 | 77200 | 77100 | 85 |
| 310 | 20230703 | 144500 | 14502689900 | 77200 | 77300 | 77300 | 77200 | 355 |
| 311 | 20230703 | 144400 | 14475279700 | 77200 | 77200 | 77200 | 77200 | 232 |
| 312 | 20230703 | 144300 | 14457369300 | 77200 | 77200 | 77300 | 77200 | 945 |
| 313 | 20230703 | 144200 | 14384412900 | 77200 | 77300 | 77300 | 77200 | 619 |
| 314 | 20230703 | 144100 | 14336617400 | 77300 | 77200 | 77300 | 77200 | 188 |
| 315 | 20230703 | 144000 | 14322097100 | 77200 | 77200 | 77300 | 77200 | 138 |
| 316 | 20230703 | 143900 | 14311436000 | 77200 | 77200 | 77300 | 77200 | 415 |
| 317 | 20230703 | 143800 | 14279394400 | 77300 | 77200 | 77300 | 77200 | 748 |
| 318 | 20230703 | 143700 | 14221640000 | 77100 | 77200 | 77200 | 77100 | 1890 |
| 319 | 20230703 | 143600 | 14075732900 | 77200 | 77100 | 77200 | 77100 | 114 |
| 320 | 20230703 | 143500 | 14066935500 | 77100 | 77100 | 77200 | 77100 | 97 |
| 321 | 20230703 | 143400 | 14059447600 | 77200 | 77100 | 77200 | 77100 | 98 |
| 322 | 20230703 | 143300 | 14051883900 | 77100 | 77200 | 77200 | 77100 | 484 |
| 323 | 20230703 | 143200 | 14014521300 | 77200 | 77100 | 77200 | 77100 | 932 |
| 324 | 20230703 | 143100 | 13942571700 | 77100 | 77200 | 77200 | 77100 | 32 |
| 325 | 20230703 | 143000 | 13940104400 | 77100 | 77000 | 77200 | 77000 | 718 |
| 326 | 20230703 | 142900 | 13884744500 | 77000 | 77000 | 77100 | 77000 | 32 |
| 327 | 20230703 | 142800 | 13882278800 | 77000 | 77000 | 77100 | 77000 | 188 |
| 328 | 20230703 | 142700 | 13867793800 | 77000 | 77000 | 77000 | 77000 | 73 |
| 329 | 20230703 | 142600 | 13862172800 | 77000 | 77000 | 77100 | 77000 | 459 |
| 330 | 20230703 | 142500 | 13826829700 | 77100 | 77100 | 77100 | 77100 | 359 |
| 331 | 20230703 | 142400 | 13799150800 | 77100 | 77100 | 77200 | 77100 | 107 |
| 332 | 20230703 | 142300 | 13790901000 | 77100 | 77200 | 77200 | 77100 | 28 |
| 333 | 20230703 | 142200 | 13788742100 | 77100 | 77100 | 77100 | 77100 | 43 |
| 334 | 20230703 | 142100 | 13785426800 | 77100 | 77100 | 77100 | 77100 | 165 |
| 335 | 20230703 | 142000 | 13772705300 | 77100 | 77200 | 77200 | 77100 | 57 |
| 336 | 20230703 | 141900 | 13768310500 | 77200 | 77300 | 77300 | 77200 | 379 |
| 337 | 20230703 | 141800 | 13739051400 | 77300 | 77400 | 77400 | 77300 | 1325 |
| 338 | 20230703 | 141700 | 13636610900 | 77400 | 77200 | 77400 | 77100 | 2629 |
| 339 | 20230703 | 141600 | 13433509700 | 77200 | 76900 | 77200 | 76900 | 1358 |
| 340 | 20230703 | 141500 | 13328855700 | 76900 | 76900 | 76900 | 76900 | 20 |
| 341 | 20230703 | 141400 | 13327317700 | 76900 | 77000 | 77000 | 76900 | 513 |
| 342 | 20230703 | 141300 | 13287819300 | 77100 | 77000 | 77100 | 77000 | 267 |
| 343 | 20230703 | 141200 | 13267255600 | 77100 | 76900 | 77100 | 76900 | 650 |
| 344 | 20230703 | 141100 | 13217206300 | 76900 | 76900 | 77000 | 76900 | 44 |
| 345 | 20230703 | 141000 | 13213822600 | 77000 | 76900 | 77000 | 76900 | 213 |
| 346 | 20230703 | 140900 | 13197424100 | 77000 | 77000 | 77100 | 76900 | 1490 |
| 347 | 20230703 | 140800 | 13082689900 | 77100 | 77000 | 77100 | 77000 | 298 |
| 348 | 20230703 | 140700 | 13059720600 | 77000 | 77100 | 77200 | 77000 | 205 |
| 349 | 20230703 | 140600 | 13043914800 | 77200 | 77000 | 77200 | 77000 | 732 |
| 350 | 20230703 | 140500 | 12987469500 | 77100 | 77000 | 77100 | 76900 | 569 |
| 351 | 20230703 | 140400 | 12943651100 | 77000 | 76800 | 77100 | 76800 | 2074 |
| 352 | 20230703 | 140300 | 12784078200 | 76800 | 76700 | 76800 | 76700 | 362 |
| 353 | 20230703 | 140200 | 12756277800 | 76700 | 76700 | 76800 | 76700 | 174 |
| 354 | 20230703 | 140100 | 12742928800 | 76700 | 76700 | 76800 | 76700 | 47 |
| 355 | 20230703 | 140000 | 12739323800 | 76700 | 76800 | 76800 | 76700 | 780 |
| 356 | 20230703 | 135900 | 12679437400 | 76800 | 76800 | 76900 | 76800 | 107 |
| 357 | 20230703 | 135800 | 12671211900 | 76800 | 76800 | 76900 | 76800 | 457 |
| 358 | 20230703 | 135700 | 12636084600 | 76800 | 76800 | 76900 | 76800 | 494 |
| 359 | 20230703 | 135600 | 12598142000 | 76700 | 76800 | 76800 | 76700 | 134 |
| 360 | 20230703 | 135500 | 12587860000 | 76800 | 76700 | 76800 | 76700 | 527 |
| 361 | 20230703 | 135400 | 12547387900 | 76700 | 76700 | 76700 | 76600 | 278 |
| 362 | 20230703 | 135300 | 12526065500 | 76700 | 76800 | 76900 | 76600 | 2370 |
| 363 | 20230703 | 135200 | 12344144400 | 76900 | 76700 | 76900 | 76600 | 994 |
| 364 | 20230703 | 135100 | 12267832700 | 76600 | 76600 | 76700 | 76600 | 726 |
| 365 | 20230703 | 135000 | 12212190100 | 76600 | 76500 | 76600 | 76500 | 2254 |
| 366 | 20230703 | 134900 | 12039740300 | 76400 | 76400 | 76500 | 76400 | 93 |
| 367 | 20230703 | 134800 | 12032631500 | 76400 | 76400 | 76500 | 76400 | 293 |
| 368 | 20230703 | 134700 | 12010241700 | 76400 | 76500 | 76500 | 76400 | 243 |
| 369 | 20230703 | 134600 | 11991670600 | 76500 | 76400 | 76500 | 76400 | 119 |
| 370 | 20230703 | 134500 | 11982573000 | 76400 | 76500 | 76500 | 76400 | 78 |
| 371 | 20230703 | 134400 | 11976606600 | 76400 | 76400 | 76500 | 76400 | 68 |
| 372 | 20230703 | 134300 | 11971408500 | 76500 | 76400 | 76500 | 76400 | 38 |
| 373 | 20230703 | 134200 | 11968504000 | 76400 | 76400 | 76500 | 76400 | 108 |
| 374 | 20230703 | 134100 | 11960245600 | 76500 | 76500 | 76500 | 76400 | 61 |
| 375 | 20230703 | 134000 | 11955579700 | 76400 | 76400 | 76400 | 76400 | 5 |
| 376 | 20230703 | 133900 | 11955197700 | 76400 | 76400 | 76500 | 76400 | 167 |
| 377 | 20230703 | 133800 | 11942431300 | 76400 | 76500 | 76500 | 76400 | 182 |
| 378 | 20230703 | 133700 | 11928513000 | 76400 | 76400 | 76500 | 76400 | 303 |
| 379 | 20230703 | 133600 | 11905363400 | 76400 | 76500 | 76500 | 76400 | 48 |
| 380 | 20230703 | 133500 | 11901695000 | 76400 | 76400 | 76400 | 76400 | 301 |
| 381 | 20230703 | 133400 | 11878698600 | 76400 | 76400 | 76400 | 76300 | 2399 |
| 382 | 20230703 | 133300 | 11695420500 | 76500 | 76500 | 76500 | 76400 | 42 |
| 383 | 20230703 | 133200 | 11692209100 | 76500 | 76500 | 76500 | 76400 | 40 |
| 384 | 20230703 | 133100 | 11689151100 | 76500 | 76500 | 76500 | 76400 | 132 |
| 385 | 20230703 | 133000 | 11679064900 | 76500 | 76500 | 76500 | 76400 | 118 |
| 386 | 20230703 | 132900 | 11670038500 | 76500 | 76500 | 76600 | 76500 | 301 |
| 387 | 20230703 | 132800 | 11647005700 | 76500 | 76600 | 76600 | 76500 | 522 |
| 388 | 20230703 | 132700 | 11607071300 | 76500 | 76500 | 76600 | 76500 | 137 |
| 389 | 20230703 | 132600 | 11596587500 | 76600 | 76500 | 76600 | 76500 | 55 |
| 390 | 20230703 | 132500 | 11592379400 | 76500 | 76500 | 76600 | 76500 | 116 |
| 391 | 20230703 | 132400 | 11583505200 | 76500 | 76500 | 76600 | 76500 | 161 |
| 392 | 20230703 | 132300 | 11571175500 | 76500 | 76500 | 76500 | 76400 | 252 |
| 393 | 20230703 | 132200 | 11551903600 | 76500 | 76500 | 76500 | 76500 | 721 |
| 394 | 20230703 | 132100 | 11496747100 | 76500 | 76400 | 76500 | 76400 | 44 |
| 395 | 20230703 | 132000 | 11493385200 | 76500 | 76500 | 76500 | 76400 | 204 |
| 396 | 20230703 | 131900 | 11477779300 | 76400 | 76600 | 76600 | 76400 | 870 |
| 397 | 20230703 | 131800 | 11411275500 | 76600 | 76500 | 76700 | 76400 | 510 |
| 398 | 20230703 | 131700 | 11372250600 | 76500 | 76400 | 76500 | 76400 | 66 |
| 399 | 20230703 | 131600 | 11367205400 | 76300 | 76400 | 76400 | 76300 | 138 |
| 400 | 20230703 | 131500 | 11356664900 | 76400 | 76300 | 76400 | 76300 | 124 |
| 401 | 20230703 | 131400 | 11347196100 | 76400 | 76300 | 76500 | 76300 | 291 |
| 402 | 20230703 | 131300 | 11324967600 | 76400 | 76400 | 76400 | 76300 | 204 |
| 403 | 20230703 | 131200 | 11309387400 | 76400 | 76400 | 76400 | 76300 | 144 |
| 404 | 20230703 | 131100 | 11298387400 | 76400 | 76300 | 76500 | 76300 | 472 |
| 405 | 20230703 | 131000 | 11262315000 | 76300 | 76400 | 76500 | 76300 | 699 |
| 406 | 20230703 | 130900 | 11208913900 | 76400 | 76400 | 76400 | 76300 | 235 |
| 407 | 20230703 | 130800 | 11190972600 | 76400 | 76300 | 76400 | 76300 | 157 |
| 408 | 20230703 | 130700 | 11178992500 | 76400 | 76400 | 76400 | 76300 | 461 |
| 409 | 20230703 | 130600 | 11143794000 | 76400 | 76300 | 76400 | 76300 | 163 |
| 410 | 20230703 | 130500 | 11131342400 | 76400 | 76300 | 76400 | 76300 | 143 |
| 411 | 20230703 | 130400 | 11120420600 | 76300 | 76400 | 76400 | 76300 | 21 |
| 412 | 20230703 | 130300 | 11118818000 | 76400 | 76400 | 76500 | 76300 | 267 |
| 413 | 20230703 | 130200 | 11098416200 | 76400 | 76400 | 76500 | 76400 | 204 |
| 414 | 20230703 | 130100 | 11082830400 | 76400 | 76400 | 76400 | 76400 | 128 |
| 415 | 20230703 | 130000 | 11073051200 | 76500 | 76300 | 76500 | 76300 | 207 |
| 416 | 20230703 | 125900 | 11057238700 | 76300 | 76400 | 76400 | 76300 | 155 |
| 417 | 20230703 | 125800 | 11045400000 | 76500 | 76400 | 76500 | 76400 | 372 |
| 418 | 20230703 | 125700 | 11016979000 | 76500 | 76300 | 76500 | 76300 | 139 |
| 419 | 20230703 | 125600 | 11006359600 | 76400 | 76300 | 76400 | 76300 | 684 |
| 420 | 20230703 | 125500 | 10954143000 | 76300 | 76400 | 76500 | 76300 | 717 |
| 421 | 20230703 | 125400 | 10899376500 | 76400 | 76500 | 76500 | 76400 | 591 |
| 422 | 20230703 | 125300 | 10854217900 | 76500 | 76500 | 76600 | 76400 | 478 |
| 423 | 20230703 | 125200 | 10817646400 | 76500 | 76400 | 76500 | 76400 | 916 |
| 424 | 20230703 | 125100 | 10747624800 | 76500 | 76600 | 76600 | 76400 | 1532 |
| 425 | 20230703 | 125000 | 10630400600 | 76600 | 76500 | 76700 | 76500 | 187 |
| 426 | 20230703 | 124900 | 10616073300 | 76600 | 76600 | 76600 | 76500 | 363 |
| 427 | 20230703 | 124800 | 10588270900 | 76600 | 76600 | 76600 | 76600 | 1064 |
| 428 | 20230703 | 124700 | 10506768500 | 76500 | 76600 | 76600 | 76500 | 112 |
| 429 | 20230703 | 124600 | 10498198600 | 76600 | 76500 | 76600 | 76500 | 50 |
| 430 | 20230703 | 124500 | 10494371300 | 76500 | 76500 | 76600 | 76500 | 309 |
| 431 | 20230703 | 124400 | 10470715500 | 76500 | 76500 | 76600 | 76500 | 291 |
| 432 | 20230703 | 124300 | 10448446100 | 76500 | 76700 | 76700 | 76500 | 163 |
| 433 | 20230703 | 124200 | 10435962600 | 76600 | 76700 | 76700 | 76600 | 2483 |
| 434 | 20230703 | 124100 | 10245759100 | 76700 | 76600 | 76700 | 76600 | 159 |
| 435 | 20230703 | 124000 | 10233571400 | 76600 | 76700 | 76700 | 76600 | 1474 |
| 436 | 20230703 | 123900 | 10120565300 | 76700 | 76800 | 76800 | 76700 | 200 |
| 437 | 20230703 | 123800 | 10105221300 | 76700 | 76800 | 76800 | 76700 | 124 |
| 438 | 20230703 | 123700 | 10095699300 | 76800 | 76800 | 76900 | 76800 | 598 |
| 439 | 20230703 | 123600 | 10049722600 | 76800 | 76800 | 76900 | 76700 | 1536 |
| 440 | 20230703 | 123500 | 9931754100 | 76800 | 77000 | 77000 | 76800 | 246 |
| 441 | 20230703 | 123400 | 9912837000 | 76900 | 76900 | 77000 | 76800 | 797 |
| 442 | 20230703 | 123300 | 9851548800 | 76800 | 76800 | 76900 | 76800 | 46 |
| 443 | 20230703 | 123200 | 9848014000 | 76800 | 76800 | 76900 | 76800 | 651 |
| 444 | 20230703 | 123100 | 9798012000 | 76800 | 76900 | 76900 | 76800 | 100 |
| 445 | 20230703 | 123000 | 9790328400 | 76900 | 76900 | 76900 | 76800 | 320 |
| 446 | 20230703 | 122900 | 9765725400 | 76900 | 76800 | 76900 | 76800 | 166 |
| 447 | 20230703 | 122800 | 9752963300 | 76800 | 76800 | 76900 | 76800 | 98 |
| 448 | 20230703 | 122700 | 9745430100 | 76800 | 76800 | 76900 | 76800 | 75 |
| 449 | 20230703 | 122600 | 9739663900 | 76800 | 76900 | 76900 | 76800 | 188 |
| 450 | 20230703 | 122500 | 9725208300 | 76900 | 76800 | 77000 | 76800 | 280 |
| 451 | 20230703 | 122400 | 9703677300 | 76900 | 76800 | 76900 | 76800 | 18 |
| 452 | 20230703 | 122300 | 9702294700 | 76800 | 76800 | 76900 | 76800 | 65 |
| 453 | 20230703 | 122200 | 9697299900 | 76800 | 76900 | 77000 | 76800 | 30 |
| 454 | 20230703 | 122100 | 9694993400 | 76900 | 76900 | 76900 | 76800 | 512 |
| 455 | 20230703 | 122000 | 9655624800 | 76900 | 76900 | 76900 | 76900 | 261 |
| 456 | 20230703 | 121900 | 9635553900 | 77000 | 76900 | 77000 | 76900 | 23 |
| 457 | 20230703 | 121800 | 9633785000 | 76900 | 76900 | 77000 | 76900 | 88 |
| 458 | 20230703 | 121700 | 9627017600 | 77000 | 76900 | 77000 | 76900 | 811 |
| 459 | 20230703 | 121600 | 9564581700 | 76900 | 76900 | 77000 | 76900 | 161 |
| 460 | 20230703 | 121500 | 9552197400 | 76900 | 77100 | 77100 | 76900 | 1539 |
| 461 | 20230703 | 121400 | 9433822000 | 76900 | 77000 | 77100 | 76900 | 151 |
| 462 | 20230703 | 121300 | 9422202500 | 76900 | 76900 | 76900 | 76900 | 12 |
| 463 | 20230703 | 121200 | 9421279700 | 76900 | 77000 | 77100 | 76900 | 77 |
| 464 | 20230703 | 121100 | 9415350600 | 76900 | 77000 | 77000 | 76900 | 178 |
| 465 | 20230703 | 121000 | 9401646600 | 76900 | 77000 | 77000 | 76900 | 78 |
| 466 | 20230703 | 120900 | 9395642200 | 76900 | 77000 | 77000 | 76900 | 122 |
| 467 | 20230703 | 120800 | 9386249800 | 77000 | 77100 | 77100 | 77000 | 70 |
| 468 | 20230703 | 120700 | 9380859700 | 77000 | 77000 | 77100 | 77000 | 31 |
| 469 | 20230703 | 120600 | 9378472500 | 77000 | 76900 | 77000 | 76900 | 169 |
| 470 | 20230703 | 120500 | 9365459900 | 77100 | 76900 | 77100 | 76900 | 377 |
| 471 | 20230703 | 120400 | 9336431200 | 77000 | 77000 | 77000 | 76900 | 403 |
| 472 | 20230703 | 120300 | 9305400500 | 77100 | 77000 | 77100 | 77000 | 35 |
| 473 | 20230703 | 120200 | 9302704000 | 77000 | 77100 | 77200 | 77000 | 130 |
| 474 | 20230703 | 120100 | 9292681500 | 77100 | 77200 | 77200 | 77100 | 463 |
| 475 | 20230703 | 120000 | 9256969700 | 77100 | 77100 | 77200 | 77100 | 155 |
| 476 | 20230703 | 115900 | 9245018900 | 77100 | 77200 | 77200 | 77100 | 74 |
| 477 | 20230703 | 115800 | 9239307600 | 77200 | 77200 | 77200 | 77200 | 4 |
| 478 | 20230703 | 115700 | 9238998800 | 77100 | 77100 | 77100 | 77100 | 67 |
| 479 | 20230703 | 115600 | 9233833100 | 77100 | 77000 | 77200 | 77000 | 56 |
| 480 | 20230703 | 115500 | 9229515900 | 77000 | 77100 | 77100 | 77000 | 79 |
| 481 | 20230703 | 115400 | 9223426900 | 77000 | 77100 | 77100 | 77000 | 32 |
| 482 | 20230703 | 115300 | 9220961300 | 77100 | 77100 | 77100 | 77000 | 394 |
| 483 | 20230703 | 115200 | 9190584500 | 77000 | 77000 | 77000 | 77000 | 27 |
| 484 | 20230703 | 115100 | 9188505500 | 77000 | 77100 | 77100 | 77000 | 117 |
| 485 | 20230703 | 115000 | 9179486500 | 77100 | 77100 | 77100 | 77000 | 227 |
| 486 | 20230703 | 114900 | 9161985400 | 77000 | 77000 | 77100 | 77000 | 156 |
| 487 | 20230703 | 114800 | 9149961700 | 77000 | 77100 | 77100 | 77000 | 20 |
| 488 | 20230703 | 114700 | 9148421600 | 77100 | 77000 | 77100 | 77000 | 51 |
| 489 | 20230703 | 114600 | 9144493200 | 77000 | 77100 | 77100 | 77000 | 50 |
| 490 | 20230703 | 114500 | 9140639400 | 77000 | 77000 | 77100 | 76900 | 607 |
| 491 | 20230703 | 114400 | 9093899500 | 77000 | 77000 | 77000 | 77000 | 13 |
| 492 | 20230703 | 114300 | 9092898500 | 77000 | 77100 | 77100 | 77000 | 114 |
| 493 | 20230703 | 114200 | 9084119400 | 77100 | 77000 | 77100 | 77000 | 105 |
| 494 | 20230703 | 114100 | 9076034200 | 77000 | 77000 | 77100 | 77000 | 146 |
| 495 | 20230703 | 114000 | 9064791900 | 77000 | 77000 | 77100 | 77000 | 111 |
| 496 | 20230703 | 113900 | 9056236100 | 77100 | 77200 | 77200 | 77000 | 67 |
| 497 | 20230703 | 113800 | 9051071200 | 77200 | 77000 | 77200 | 76900 | 874 |
| 498 | 20230703 | 113700 | 8983735400 | 77000 | 76900 | 77000 | 76900 | 152 |
| 499 | 20230703 | 113600 | 8972038800 | 76900 | 77000 | 77000 | 76800 | 211 |
| 500 | 20230703 | 113500 | 8955796300 | 77000 | 76900 | 77000 | 76800 | 887 |
| 501 | 20230703 | 113400 | 8887586500 | 76900 | 76900 | 77000 | 76800 | 109 |
| 502 | 20230703 | 113300 | 8879206300 | 76800 | 76800 | 76900 | 76800 | 29 |
| 503 | 20230703 | 113200 | 8876977900 | 76900 | 76900 | 77000 | 76900 | 57 |
| 504 | 20230703 | 113100 | 8872591600 | 76900 | 76800 | 76900 | 76800 | 206 |
| 505 | 20230703 | 113000 | 8856752700 | 76900 | 76900 | 76900 | 76800 | 201 |
| 506 | 20230703 | 112900 | 8841296400 | 76800 | 76900 | 77000 | 76800 | 187 |
| 507 | 20230703 | 112800 | 8826914400 | 76800 | 77000 | 77000 | 76800 | 1209 |
| 508 | 20230703 | 112700 | 8733941900 | 77000 | 77000 | 77100 | 77000 | 143 |
| 509 | 20230703 | 112600 | 8722927200 | 77000 | 77100 | 77100 | 76900 | 2213 |
| 510 | 20230703 | 112500 | 8552535000 | 77100 | 77100 | 77100 | 77000 | 307 |
| 511 | 20230703 | 112400 | 8528866700 | 77100 | 77000 | 77100 | 77000 | 535 |
| 512 | 20230703 | 112300 | 8487620000 | 77100 | 77000 | 77100 | 77000 | 867 |
| 513 | 20230703 | 112200 | 8420857100 | 76900 | 76900 | 77000 | 76900 | 234 |
| 514 | 20230703 | 112100 | 8402857400 | 76900 | 76900 | 77000 | 76900 | 341 |
| 515 | 20230703 | 112000 | 8376634400 | 76900 | 76900 | 77000 | 76900 | 203 |
| 516 | 20230703 | 111900 | 8361018100 | 76900 | 76900 | 77000 | 76900 | 139 |
| 517 | 20230703 | 111800 | 8350328700 | 76900 | 77000 | 77000 | 76900 | 28 |
| 518 | 20230703 | 111700 | 8348175200 | 76900 | 77000 | 77000 | 76800 | 1615 |
| 519 | 20230703 | 111600 | 8223983600 | 77000 | 76900 | 77000 | 76900 | 48 |
| 520 | 20230703 | 111500 | 8220292200 | 76900 | 76900 | 77000 | 76900 | 35 |
| 521 | 20230703 | 111400 | 8217600400 | 76900 | 77000 | 77000 | 76900 | 945 |
| 522 | 20230703 | 111300 | 8144857600 | 77000 | 77000 | 77000 | 77000 | 21 |
| 523 | 20230703 | 111200 | 8143240600 | 77000 | 77000 | 77000 | 77000 | 31 |
| 524 | 20230703 | 111100 | 8140853600 | 77000 | 77000 | 77000 | 77000 | 93 |
| 525 | 20230703 | 111000 | 8133692600 | 77100 | 77100 | 77100 | 77000 | 93 |
| 526 | 20230703 | 110900 | 8126526400 | 77100 | 77200 | 77200 | 77000 | 1800 |
| 527 | 20230703 | 110800 | 7987728600 | 77200 | 77200 | 77300 | 77200 | 106 |
| 528 | 20230703 | 110700 | 7979545100 | 77300 | 77300 | 77300 | 77200 | 141 |
| 529 | 20230703 | 110600 | 7968649800 | 77200 | 77200 | 77200 | 77200 | 21 |
| 530 | 20230703 | 110500 | 7967028600 | 77200 | 77200 | 77300 | 77200 | 188 |
| 531 | 20230703 | 110400 | 7952500000 | 77300 | 77300 | 77300 | 77300 | 346 |
| 532 | 20230703 | 110300 | 7925754200 | 77300 | 77300 | 77400 | 77300 | 662 |
| 533 | 20230703 | 110200 | 7874518200 | 77300 | 77400 | 77400 | 77300 | 122 |
| 534 | 20230703 | 110100 | 7865086200 | 77300 | 77400 | 77500 | 77300 | 388 |
| 535 | 20230703 | 110000 | 7835053700 | 77500 | 77400 | 77500 | 77400 | 340 |
| 536 | 20230703 | 105900 | 7808730000 | 77400 | 77600 | 77700 | 77400 | 2002 |
| 537 | 20230703 | 105800 | 7653513600 | 77500 | 77400 | 77600 | 77400 | 1566 |
| 538 | 20230703 | 105700 | 7532133000 | 77500 | 77400 | 77500 | 77400 | 753 |
| 539 | 20230703 | 105600 | 7473841600 | 77300 | 77400 | 77400 | 77300 | 529 |
| 540 | 20230703 | 105500 | 7432900100 | 77400 | 77300 | 77400 | 77300 | 142 |
| 541 | 20230703 | 105400 | 7421914800 | 77300 | 77300 | 77400 | 77200 | 2032 |
| 542 | 20230703 | 105300 | 7264780900 | 77200 | 77300 | 77300 | 77200 | 174 |
| 543 | 20230703 | 105200 | 7251342000 | 77300 | 77100 | 77300 | 77100 | 1163 |
| 544 | 20230703 | 105100 | 7161544600 | 77200 | 77000 | 77200 | 77000 | 1110 |
| 545 | 20230703 | 105000 | 7076008900 | 76900 | 77000 | 77000 | 76900 | 312 |
| 546 | 20230703 | 104900 | 7052013700 | 76900 | 77000 | 77100 | 76900 | 109 |
| 547 | 20230703 | 104800 | 7043619700 | 77000 | 76900 | 77100 | 76900 | 132 |
| 548 | 20230703 | 104700 | 7033460500 | 77100 | 77000 | 77100 | 76700 | 3244 |
| 549 | 20230703 | 104600 | 6783982600 | 77100 | 77000 | 77100 | 77000 | 32 |
| 550 | 20230703 | 104500 | 6781517600 | 77000 | 77100 | 77100 | 77000 | 126 |
| 551 | 20230703 | 104400 | 6771804600 | 76900 | 77000 | 77000 | 76900 | 228 |
| 552 | 20230703 | 104300 | 6754250000 | 77000 | 76900 | 77000 | 76800 | 215 |
| 553 | 20230703 | 104200 | 6737723800 | 76800 | 76900 | 76900 | 76800 | 278 |
| 554 | 20230703 | 104100 | 6716362300 | 76800 | 76800 | 76900 | 76700 | 371 |
| 555 | 20230703 | 104000 | 6687856500 | 76800 | 76800 | 76900 | 76700 | 230 |
| 556 | 20230703 | 103900 | 6670204900 | 76700 | 76800 | 76900 | 76700 | 278 |
| 557 | 20230703 | 103800 | 6648863200 | 76900 | 76900 | 76900 | 76700 | 203 |
| 558 | 20230703 | 103700 | 6633276200 | 76900 | 76900 | 77000 | 76700 | 579 |
| 559 | 20230703 | 103600 | 6588780400 | 77000 | 77000 | 77100 | 76900 | 680 |
| 560 | 20230703 | 103500 | 6536450100 | 77000 | 76900 | 77000 | 76800 | 862 |
| 561 | 20230703 | 103400 | 6470147500 | 76800 | 76800 | 76900 | 76800 | 216 |
| 562 | 20230703 | 103300 | 6453557400 | 76800 | 76800 | 76800 | 76800 | 324 |
| 563 | 20230703 | 103200 | 6428674200 | 76900 | 76900 | 76900 | 76800 | 118 |
| 564 | 20230703 | 103100 | 6419610700 | 76900 | 76700 | 76900 | 76700 | 720 |
| 565 | 20230703 | 103000 | 6364361800 | 76800 | 76800 | 76800 | 76700 | 150 |
| 566 | 20230703 | 102900 | 6352845900 | 76800 | 76800 | 76900 | 76800 | 228 |
| 567 | 20230703 | 102800 | 6335335100 | 76800 | 76800 | 76900 | 76800 | 33 |
| 568 | 20230703 | 102700 | 6332799700 | 76900 | 76800 | 76900 | 76700 | 387 |
| 569 | 20230703 | 102600 | 6303077600 | 76800 | 76800 | 76800 | 76700 | 203 |
| 570 | 20230703 | 102500 | 6287495000 | 76800 | 76800 | 76800 | 76700 | 241 |
| 571 | 20230703 | 102400 | 6268986800 | 76800 | 76700 | 76900 | 76700 | 489 |
| 572 | 20230703 | 102300 | 6231433000 | 76800 | 76900 | 76900 | 76700 | 917 |
| 573 | 20230703 | 102200 | 6160971800 | 76900 | 76900 | 77000 | 76900 | 28 |
| 574 | 20230703 | 102100 | 6158818400 | 77000 | 77100 | 77200 | 77000 | 356 |
| 575 | 20230703 | 102000 | 6131391300 | 77100 | 77100 | 77100 | 77000 | 304 |
| 576 | 20230703 | 101900 | 6107954800 | 77000 | 77000 | 77100 | 77000 | 43 |
| 577 | 20230703 | 101800 | 6104643400 | 77100 | 77100 | 77100 | 77000 | 115 |
| 578 | 20230703 | 101700 | 6095778100 | 77100 | 77000 | 77100 | 76900 | 94 |
| 579 | 20230703 | 101600 | 6088537200 | 77000 | 77100 | 77100 | 77000 | 828 |
| 580 | 20230703 | 101500 | 6024780300 | 77100 | 77100 | 77100 | 77000 | 121 |
| 581 | 20230703 | 101400 | 6015453500 | 77200 | 77100 | 77200 | 77000 | 130 |
| 582 | 20230703 | 101300 | 6005431300 | 77100 | 77200 | 77200 | 77000 | 130 |
| 583 | 20230703 | 101200 | 5995411200 | 77100 | 77100 | 77100 | 77000 | 506 |
| 584 | 20230703 | 101100 | 5956427100 | 77100 | 77300 | 77300 | 77000 | 712 |
| 585 | 20230703 | 101000 | 5901516800 | 77200 | 77300 | 77300 | 77200 | 33 |
| 586 | 20230703 | 100900 | 5898967800 | 77200 | 77300 | 77300 | 77200 | 688 |
| 587 | 20230703 | 100800 | 5845796100 | 77300 | 77300 | 77300 | 77200 | 74 |
| 588 | 20230703 | 100700 | 5840081900 | 77200 | 77200 | 77300 | 77100 | 1867 |
| 589 | 20230703 | 100600 | 5695893300 | 77100 | 77200 | 77200 | 77100 | 64 |
| 590 | 20230703 | 100500 | 5690953200 | 77200 | 77100 | 77200 | 77100 | 211 |
| 591 | 20230703 | 100400 | 5674678400 | 77200 | 77100 | 77200 | 77100 | 139 |
| 592 | 20230703 | 100300 | 5663961200 | 77100 | 77100 | 77200 | 77100 | 273 |
| 593 | 20230703 | 100200 | 5642912700 | 77100 | 77200 | 77200 | 77100 | 390 |
| 594 | 20230703 | 100100 | 5612843300 | 77200 | 77200 | 77200 | 77100 | 21 |
| 595 | 20230703 | 100000 | 5611222600 | 77200 | 77200 | 77200 | 77100 | 39 |
| 596 | 20230703 | 095900 | 5608214300 | 77200 | 77100 | 77200 | 77100 | 29 |
| 597 | 20230703 | 095800 | 5605975800 | 77100 | 77100 | 77200 | 77100 | 72 |
| 598 | 20230703 | 095700 | 5600424500 | 77200 | 77100 | 77200 | 77100 | 378 |
| 599 | 20230703 | 095600 | 5571280500 | 77100 | 77000 | 77200 | 77000 | 36 |
| 600 | 20230703 | 095500 | 5568503400 | 77100 | 77100 | 77100 | 77000 | 980 |
| 601 | 20230703 | 095400 | 5492979200 | 77100 | 77100 | 77100 | 77000 | 23 |
| 602 | 20230703 | 095300 | 5491206000 | 77100 | 77100 | 77100 | 77000 | 385 |
| 603 | 20230703 | 095200 | 5461532100 | 77100 | 77100 | 77100 | 77100 | 232 |
| 604 | 20230703 | 095100 | 5443644900 | 77100 | 77200 | 77200 | 77100 | 11 |
| 605 | 20230703 | 095000 | 5442796700 | 77100 | 77200 | 77200 | 77100 | 172 |
| 606 | 20230703 | 094900 | 5429529000 | 77200 | 77100 | 77200 | 77100 | 500 |
| 607 | 20230703 | 094800 | 5390967700 | 77100 | 77300 | 77300 | 77000 | 524 |
| 608 | 20230703 | 094700 | 5350561800 | 77200 | 77100 | 77300 | 77000 | 320 |
| 609 | 20230703 | 094600 | 5325865700 | 77200 | 77400 | 77400 | 77100 | 737 |
| 610 | 20230703 | 094500 | 5268904400 | 77300 | 77100 | 77300 | 77100 | 2272 |
| 611 | 20230703 | 094400 | 5093419900 | 77100 | 76900 | 77100 | 76800 | 961 |
| 612 | 20230703 | 094300 | 5019408000 | 76900 | 77000 | 77000 | 76900 | 595 |
| 613 | 20230703 | 094200 | 4973639900 | 77000 | 77000 | 77000 | 76900 | 318 |
| 614 | 20230703 | 094100 | 4949179000 | 76900 | 76800 | 76900 | 76800 | 627 |
| 615 | 20230703 | 094000 | 4900983100 | 76800 | 76800 | 76900 | 76800 | 188 |
| 616 | 20230703 | 093900 | 4886544200 | 76800 | 76900 | 76900 | 76800 | 132 |
| 617 | 20230703 | 093800 | 4876403500 | 76900 | 76900 | 76900 | 76800 | 107 |
| 618 | 20230703 | 093700 | 4868177300 | 76900 | 76900 | 76900 | 76900 | 60 |
| 619 | 20230703 | 093600 | 4863563300 | 76900 | 76800 | 76900 | 76700 | 681 |
| 620 | 20230703 | 093500 | 4811262500 | 76800 | 77200 | 77200 | 76800 | 1670 |
| 621 | 20230703 | 093400 | 4682773200 | 77100 | 77000 | 77200 | 77000 | 1319 |
| 622 | 20230703 | 093300 | 4581164300 | 77000 | 77000 | 77100 | 77000 | 224 |
| 623 | 20230703 | 093200 | 4563916200 | 77100 | 77100 | 77100 | 77000 | 50 |
| 624 | 20230703 | 093100 | 4560061500 | 77000 | 77000 | 77100 | 77000 | 301 |
| 625 | 20230703 | 093000 | 4536868800 | 77000 | 77000 | 77100 | 77000 | 157 |
| 626 | 20230703 | 092900 | 4524779600 | 77000 | 76800 | 77100 | 76800 | 748 |
| 627 | 20230703 | 092800 | 4467213800 | 77000 | 76800 | 77000 | 76700 | 1742 |
| 628 | 20230703 | 092700 | 4333339300 | 76800 | 76800 | 76900 | 76800 | 180 |
| 629 | 20230703 | 092600 | 4319509100 | 76900 | 76800 | 76900 | 76800 | 786 |
| 630 | 20230703 | 092500 | 4259143900 | 76800 | 76900 | 77000 | 76600 | 1100 |
| 631 | 20230703 | 092400 | 4174701700 | 77000 | 77100 | 77200 | 76900 | 1525 |
| 632 | 20230703 | 092300 | 4057247300 | 77100 | 77200 | 77200 | 77100 | 179 |
| 633 | 20230703 | 092200 | 4043434800 | 77200 | 77300 | 77300 | 77200 | 1131 |
| 634 | 20230703 | 092100 | 3956110700 | 77300 | 77400 | 77500 | 77200 | 1447 |
| 635 | 20230703 | 092000 | 3844186500 | 77400 | 77200 | 77500 | 77200 | 1508 |
| 636 | 20230703 | 091900 | 3727552400 | 77200 | 77000 | 77200 | 76900 | 2833 |
| 637 | 20230703 | 091800 | 3509302300 | 77000 | 76500 | 77000 | 76500 | 1917 |
| 638 | 20230703 | 091700 | 3362275100 | 76500 | 76300 | 76900 | 76300 | 2680 |
| 639 | 20230703 | 091600 | 3156794200 | 76000 | 76500 | 76500 | 76000 | 1112 |
| 640 | 20230703 | 091500 | 3071878700 | 76500 | 76200 | 76600 | 76200 | 1584 |
| 641 | 20230703 | 091400 | 2950797300 | 76300 | 76100 | 76300 | 76000 | 2118 |
| 642 | 20230703 | 091300 | 2789579200 | 76100 | 76100 | 76200 | 75900 | 1226 |
| 643 | 20230703 | 091200 | 2696312200 | 75900 | 76400 | 76400 | 75900 | 2153 |
| 644 | 20230703 | 091100 | 2532388600 | 76400 | 76500 | 76600 | 76400 | 2300 |
| 645 | 20230703 | 091000 | 2356589300 | 76400 | 76200 | 76600 | 76200 | 2548 |
| 646 | 20230703 | 090900 | 2161868100 | 76200 | 76300 | 76300 | 76100 | 806 |
| 647 | 20230703 | 090800 | 2100448700 | 76300 | 76100 | 76400 | 76000 | 1111 |
| 648 | 20230703 | 090700 | 2015666200 | 76100 | 75700 | 76100 | 75700 | 1300 |
| 649 | 20230703 | 090600 | 1917058200 | 75700 | 76000 | 76000 | 75600 | 4523 |
| 650 | 20230703 | 090500 | 1574258000 | 76100 | 76300 | 76300 | 75900 | 2649 |
| 651 | 20230703 | 090400 | 1372772400 | 76200 | 76500 | 76500 | 76100 | 2169 |
| 652 | 20230703 | 090300 | 1207295100 | 76300 | 76400 | 77000 | 76300 | 1691 |
| 653 | 20230703 | 090200 | 1077772000 | 76400 | 76300 | 76600 | 75800 | 4588 |
| 654 | 20230703 | 090100 | 728170700 | 76300 | 75800 | 76500 | 75700 | 3014 |
| 655 | 20230703 | 090000 | 498564400 | 75900 | 77400 | 77400 | 75700 | 6491 |