36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230707 | 195700 | 21666550100 | 78300 | 78300 | 78300 | 78300 | 3828 |
| 3 | 20230707 | 195600 | 21666550100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 4 | 20230707 | 195500 | 21666550100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 5 | 20230707 | 195400 | 21666550100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 6 | 20230707 | 195300 | 21666550100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 7 | 20230707 | 195200 | 21666550100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 8 | 20230707 | 195100 | 21666550100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 9 | 20230707 | 195000 | 21666550100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 10 | 20230707 | 194900 | 21666550100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 11 | 20230707 | 194800 | 21666550100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 12 | 20230707 | 194700 | 21666550100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 13 | 20230707 | 194600 | 21666550100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 14 | 20230707 | 194500 | 21666550100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 15 | 20230707 | 194400 | 21666550100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 16 | 20230707 | 194300 | 21666550100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 17 | 20230707 | 194200 | 21666550100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 18 | 20230707 | 194100 | 21666550100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 19 | 20230707 | 194000 | 21666550100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 20 | 20230707 | 193900 | 21666550100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 21 | 20230707 | 193800 | 21666550100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 22 | 20230707 | 193700 | 21666550100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 23 | 20230707 | 193600 | 21666550100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 24 | 20230707 | 193500 | 21666550100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 25 | 20230707 | 193400 | 21666550100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 26 | 20230707 | 193300 | 21666550100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 27 | 20230707 | 193200 | 21666550100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 28 | 20230707 | 193100 | 21666550100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 29 | 20230707 | 193000 | 21666550100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 30 | 20230707 | 192900 | 21666550100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 31 | 20230707 | 192800 | 21666550100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 32 | 20230707 | 192700 | 21666550100 | 78300 | 78300 | 78300 | 78300 | 3828 |
| 33 | 20230707 | 192600 | 21666550100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 34 | 20230707 | 192500 | 21666550100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 35 | 20230707 | 192400 | 21666550100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 36 | 20230707 | 192300 | 21666550100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 37 | 20230707 | 192200 | 21666550100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 38 | 20230707 | 192100 | 21666550100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 39 | 20230707 | 192000 | 21666550100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 40 | 20230707 | 191900 | 21666550100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 41 | 20230707 | 191800 | 21666550100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 42 | 20230707 | 191700 | 21666550100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 43 | 20230707 | 191600 | 21666550100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 44 | 20230707 | 191500 | 21666550100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 45 | 20230707 | 191400 | 21666550100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 46 | 20230707 | 191300 | 21666550100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 47 | 20230707 | 191200 | 21666550100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 48 | 20230707 | 191100 | 21666550100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 49 | 20230707 | 191000 | 21666550100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 50 | 20230707 | 190900 | 21666550100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 51 | 20230707 | 190800 | 21666550100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 52 | 20230707 | 190700 | 21666550100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 53 | 20230707 | 190600 | 21666550100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 54 | 20230707 | 190500 | 21666550100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 55 | 20230707 | 190400 | 21666550100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 56 | 20230707 | 190300 | 21666550100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 57 | 20230707 | 190200 | 21666550100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 58 | 20230707 | 190100 | 21666550100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 59 | 20230707 | 190000 | 21666550100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 60 | 20230707 | 185900 | 21666550100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 61 | 20230707 | 185800 | 21666550100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 62 | 20230707 | 185700 | 21666550100 | 78300 | 78300 | 78300 | 78300 | 3828 |
| 63 | 20230707 | 185600 | 21666550100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 64 | 20230707 | 185500 | 21666550100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 65 | 20230707 | 185400 | 21666550100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 66 | 20230707 | 185300 | 21666550100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 67 | 20230707 | 185200 | 21666550100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 68 | 20230707 | 185100 | 21666550100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 69 | 20230707 | 185000 | 21666550100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 70 | 20230707 | 184900 | 21666550100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 71 | 20230707 | 184800 | 21666550100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 72 | 20230707 | 184700 | 21666550100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 73 | 20230707 | 184600 | 21666550100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 74 | 20230707 | 184500 | 21666550100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 75 | 20230707 | 184400 | 21666550100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 76 | 20230707 | 184300 | 21666550100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 77 | 20230707 | 184200 | 21666550100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 78 | 20230707 | 184100 | 21666550100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 79 | 20230707 | 184000 | 21666550100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 80 | 20230707 | 183900 | 21666550100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 81 | 20230707 | 183800 | 21666550100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 82 | 20230707 | 183700 | 21666550100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 83 | 20230707 | 183600 | 21666550100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 84 | 20230707 | 183500 | 21666550100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 85 | 20230707 | 183400 | 21666550100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 86 | 20230707 | 183300 | 21666550100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 87 | 20230707 | 183200 | 21666550100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 88 | 20230707 | 183100 | 21666550100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 89 | 20230707 | 183000 | 21666550100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 90 | 20230707 | 182900 | 21666550100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 91 | 20230707 | 182800 | 21666550100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 92 | 20230707 | 182700 | 21666550100 | 78300 | 78300 | 78300 | 78300 | 3828 |
| 93 | 20230707 | 182600 | 21666550100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 94 | 20230707 | 182500 | 21666550100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 95 | 20230707 | 182400 | 21666550100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 96 | 20230707 | 182300 | 21666550100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 97 | 20230707 | 182200 | 21666550100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 98 | 20230707 | 182100 | 21666550100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 99 | 20230707 | 182000 | 21666550100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 100 | 20230707 | 181900 | 21666550100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 101 | 20230707 | 181800 | 21666550100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 102 | 20230707 | 181700 | 21666550100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 103 | 20230707 | 181600 | 21666550100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 104 | 20230707 | 181500 | 21666550100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 105 | 20230707 | 181400 | 21666550100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 106 | 20230707 | 181300 | 21666550100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 107 | 20230707 | 181200 | 21666550100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 108 | 20230707 | 181100 | 21666550100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 109 | 20230707 | 181000 | 21666550100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 110 | 20230707 | 180900 | 21666550100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 111 | 20230707 | 180800 | 21666550100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 112 | 20230707 | 180700 | 21666550100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 113 | 20230707 | 180600 | 21666550100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 114 | 20230707 | 180500 | 21666550100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 115 | 20230707 | 180400 | 21666550100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 116 | 20230707 | 180300 | 21666550100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 117 | 20230707 | 180200 | 21666550100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 118 | 20230707 | 180100 | 21666550100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 119 | 20230707 | 180000 | 21666550100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 120 | 20230707 | 175900 | 21666550100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 121 | 20230707 | 175800 | 21666550100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 122 | 20230707 | 175700 | 21666550100 | 78300 | 78300 | 78300 | 78300 | 3828 |
| 123 | 20230707 | 175600 | 21666550100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 124 | 20230707 | 175500 | 21666550100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 125 | 20230707 | 175400 | 21666550100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 126 | 20230707 | 175300 | 21666550100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 127 | 20230707 | 175200 | 21666550100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 128 | 20230707 | 175100 | 21666550100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 129 | 20230707 | 175000 | 21666550100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 130 | 20230707 | 174900 | 21666550100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 131 | 20230707 | 174800 | 21666550100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 132 | 20230707 | 174700 | 21666550100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 133 | 20230707 | 174600 | 21666550100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 134 | 20230707 | 174500 | 21666550100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 135 | 20230707 | 174400 | 21666550100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 136 | 20230707 | 174300 | 21666550100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 137 | 20230707 | 174200 | 21666550100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 138 | 20230707 | 174100 | 21666550100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 139 | 20230707 | 174000 | 21666550100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 140 | 20230707 | 173900 | 21666550100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 141 | 20230707 | 173800 | 21666550100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 142 | 20230707 | 173700 | 21666550100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 143 | 20230707 | 173600 | 21666550100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 144 | 20230707 | 173500 | 21666550100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 145 | 20230707 | 173400 | 21666550100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 146 | 20230707 | 173300 | 21666550100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 147 | 20230707 | 173200 | 21666550100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 148 | 20230707 | 173100 | 21666550100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 149 | 20230707 | 173000 | 21666550100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 150 | 20230707 | 172900 | 21666550100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 151 | 20230707 | 172800 | 21666550100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 152 | 20230707 | 172700 | 21666550100 | 78300 | 78300 | 78300 | 78300 | 3828 |
| 153 | 20230707 | 172600 | 21666550100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 154 | 20230707 | 172500 | 21666550100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 155 | 20230707 | 172400 | 21666550100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 156 | 20230707 | 172300 | 21666550100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 157 | 20230707 | 172200 | 21666550100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 158 | 20230707 | 172100 | 21666550100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 159 | 20230707 | 172000 | 21666550100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 160 | 20230707 | 171900 | 21666550100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 161 | 20230707 | 171800 | 21666550100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 162 | 20230707 | 171700 | 21666550100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 163 | 20230707 | 171600 | 21666550100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 164 | 20230707 | 171500 | 21666550100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 165 | 20230707 | 171400 | 21666550100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 166 | 20230707 | 171300 | 21666550100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 167 | 20230707 | 171200 | 21666550100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 168 | 20230707 | 171100 | 21666550100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 169 | 20230707 | 171000 | 21666550100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 170 | 20230707 | 170900 | 21666550100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 171 | 20230707 | 170800 | 21666550100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 172 | 20230707 | 170700 | 21666550100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 173 | 20230707 | 170600 | 21666550100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 174 | 20230707 | 170500 | 21666550100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 175 | 20230707 | 170400 | 21666550100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 176 | 20230707 | 170300 | 21666550100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 177 | 20230707 | 170200 | 21666550100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 178 | 20230707 | 170100 | 21666550100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 179 | 20230707 | 170000 | 21666550100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 180 | 20230707 | 165900 | 21666550100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 181 | 20230707 | 165800 | 21666550100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 182 | 20230707 | 165700 | 21666550100 | 78300 | 78300 | 78300 | 78300 | 3828 |
| 183 | 20230707 | 165600 | 21666550100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 184 | 20230707 | 165500 | 21666550100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 185 | 20230707 | 165400 | 21666550100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 186 | 20230707 | 165300 | 21666550100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 187 | 20230707 | 165200 | 21666550100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 188 | 20230707 | 165100 | 21666550100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 189 | 20230707 | 165000 | 21666550100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 190 | 20230707 | 164900 | 21666550100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 191 | 20230707 | 164800 | 21666550100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 192 | 20230707 | 164700 | 21666550100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 193 | 20230707 | 164600 | 21666550100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 194 | 20230707 | 164500 | 21666550100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 195 | 20230707 | 164400 | 21666550100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 196 | 20230707 | 164300 | 21666550100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 197 | 20230707 | 164200 | 21666550100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 198 | 20230707 | 164100 | 21666550100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 199 | 20230707 | 164000 | 21666550100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 200 | 20230707 | 163900 | 21666550100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 201 | 20230707 | 163800 | 21666550100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 202 | 20230707 | 163700 | 21666550100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 203 | 20230707 | 163600 | 21666550100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 204 | 20230707 | 163500 | 21666550100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 205 | 20230707 | 163400 | 21666550100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 206 | 20230707 | 163300 | 21666550100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 207 | 20230707 | 163200 | 21666550100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 208 | 20230707 | 163100 | 21666550100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 209 | 20230707 | 163000 | 21666550100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 210 | 20230707 | 162900 | 21666550100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 211 | 20230707 | 162800 | 21666550100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 212 | 20230707 | 162700 | 21666550100 | 78300 | 78300 | 78300 | 78300 | 3828 |
| 213 | 20230707 | 162600 | 21666550100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 214 | 20230707 | 162500 | 21666550100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 215 | 20230707 | 162400 | 21666550100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 216 | 20230707 | 162300 | 21666550100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 217 | 20230707 | 162200 | 21666550100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 218 | 20230707 | 162100 | 21666550100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 219 | 20230707 | 162000 | 21666550100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 220 | 20230707 | 161900 | 21666550100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 221 | 20230707 | 161800 | 21666550100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 222 | 20230707 | 161700 | 21666550100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 223 | 20230707 | 161600 | 21666550100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 224 | 20230707 | 161500 | 21666550100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 225 | 20230707 | 161400 | 21666550100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 226 | 20230707 | 161300 | 21666550100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 227 | 20230707 | 161200 | 21666550100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 228 | 20230707 | 161100 | 21666550100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 229 | 20230707 | 161000 | 21666550100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 230 | 20230707 | 160900 | 21666550100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 231 | 20230707 | 160800 | 21666550100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 232 | 20230707 | 160700 | 21666550100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 233 | 20230707 | 160600 | 21666550100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 234 | 20230707 | 160500 | 21666550100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 235 | 20230707 | 160400 | 21666550100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 236 | 20230707 | 160300 | 21666550100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 237 | 20230707 | 160200 | 21666550100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 238 | 20230707 | 160100 | 21666550100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 239 | 20230707 | 160000 | 21666550100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 240 | 20230707 | 155900 | 21666550100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 241 | 20230707 | 155800 | 21666550100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 242 | 20230707 | 155700 | 21666550100 | 78300 | 78300 | 78300 | 78300 | 3828 |
| 243 | 20230707 | 155600 | 21666550100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 244 | 20230707 | 155500 | 21666550100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 245 | 20230707 | 155400 | 21666550100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 246 | 20230707 | 155300 | 21666550100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 247 | 20230707 | 155200 | 21666550100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 248 | 20230707 | 155100 | 21666550100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 249 | 20230707 | 155000 | 21666550100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 250 | 20230707 | 154900 | 21666550100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 251 | 20230707 | 154800 | 21666550100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 252 | 20230707 | 154700 | 21666550100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 253 | 20230707 | 154600 | 21666550100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 254 | 20230707 | 154500 | 21666550100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 255 | 20230707 | 154400 | 21666550100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 256 | 20230707 | 154300 | 21666550100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 257 | 20230707 | 154200 | 21666550100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 258 | 20230707 | 154100 | 21666550100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 259 | 20230707 | 154000 | 21666550100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 260 | 20230707 | 153900 | 21666550100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 261 | 20230707 | 153800 | 21666550100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 262 | 20230707 | 153700 | 21666550100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 263 | 20230707 | 153600 | 21666550100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 264 | 20230707 | 153500 | 21666550100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 265 | 20230707 | 153400 | 21666550100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 266 | 20230707 | 153300 | 21666550100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 267 | 20230707 | 153200 | 21666550100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 268 | 20230707 | 153100 | 21666550100 | 78300 | 78300 | 78300 | 78300 | 0 |
| 269 | 20230707 | 153000 | 21666550100 | 78300 | 78300 | 78300 | 78300 | 3828 |
| 270 | 20230707 | 152900 | 21366817700 | 78300 | 78300 | 78300 | 78300 | 0 |
| 271 | 20230707 | 152800 | 21366817700 | 78300 | 78300 | 78300 | 78300 | 0 |
| 272 | 20230707 | 152700 | 21366817700 | 78300 | 78300 | 78300 | 78300 | 0 |
| 273 | 20230707 | 152600 | 21366817700 | 78300 | 78300 | 78300 | 78300 | 0 |
| 274 | 20230707 | 152500 | 21366817700 | 78300 | 78300 | 78300 | 78300 | 0 |
| 275 | 20230707 | 152400 | 21366817700 | 78300 | 78300 | 78300 | 78300 | 0 |
| 276 | 20230707 | 152300 | 21366817700 | 78300 | 78300 | 78300 | 78300 | 0 |
| 277 | 20230707 | 152200 | 21366817700 | 78300 | 78300 | 78300 | 78300 | 0 |
| 278 | 20230707 | 152100 | 21366817700 | 78300 | 78300 | 78300 | 78300 | 0 |
| 279 | 20230707 | 152000 | 21366817700 | 78300 | 78300 | 78300 | 78300 | 0 |
| 280 | 20230707 | 151900 | 21366817700 | 78300 | 78200 | 78300 | 78100 | 690 |
| 281 | 20230707 | 151800 | 21312849600 | 78200 | 78000 | 78200 | 78000 | 1574 |
| 282 | 20230707 | 151700 | 21189915100 | 78000 | 78100 | 78100 | 78000 | 1637 |
| 283 | 20230707 | 151600 | 21062225600 | 78000 | 78000 | 78100 | 78000 | 264 |
| 284 | 20230707 | 151500 | 21041629400 | 78000 | 78000 | 78100 | 78000 | 489 |
| 285 | 20230707 | 151400 | 21003459700 | 78000 | 78000 | 78100 | 78000 | 445 |
| 286 | 20230707 | 151300 | 20968740300 | 78000 | 78000 | 78100 | 77900 | 218 |
| 287 | 20230707 | 151200 | 20951740100 | 78000 | 77900 | 78100 | 77900 | 1148 |
| 288 | 20230707 | 151100 | 20862242800 | 77900 | 77900 | 78000 | 77900 | 410 |
| 289 | 20230707 | 151000 | 20830294500 | 78000 | 77900 | 78000 | 77900 | 599 |
| 290 | 20230707 | 150900 | 20783616200 | 77900 | 77700 | 77900 | 77700 | 2672 |
| 291 | 20230707 | 150800 | 20575560500 | 77800 | 77900 | 77900 | 77700 | 1062 |
| 292 | 20230707 | 150700 | 20492938300 | 77800 | 77800 | 77900 | 77700 | 2911 |
| 293 | 20230707 | 150600 | 20266595900 | 77800 | 77900 | 77900 | 77700 | 1067 |
| 294 | 20230707 | 150500 | 20183557200 | 77800 | 77900 | 77900 | 77700 | 2446 |
| 295 | 20230707 | 150400 | 19993260300 | 77800 | 77900 | 77900 | 77800 | 611 |
| 296 | 20230707 | 150300 | 19945709200 | 77900 | 77900 | 78000 | 77900 | 484 |
| 297 | 20230707 | 150200 | 19907994600 | 77900 | 78100 | 78100 | 77900 | 1054 |
| 298 | 20230707 | 150100 | 19825820000 | 78100 | 78000 | 78100 | 78000 | 369 |
| 299 | 20230707 | 150000 | 19797028200 | 78000 | 78000 | 78100 | 77900 | 1381 |
| 300 | 20230707 | 145900 | 19689298300 | 78000 | 78000 | 78000 | 77900 | 308 |
| 301 | 20230707 | 145800 | 19665289300 | 77900 | 78000 | 78000 | 77900 | 547 |
| 302 | 20230707 | 145700 | 19622664800 | 77900 | 78000 | 78000 | 77900 | 264 |
| 303 | 20230707 | 145600 | 19602086100 | 78000 | 78000 | 78000 | 77900 | 572 |
| 304 | 20230707 | 145500 | 19557501600 | 78000 | 77900 | 78000 | 77900 | 277 |
| 305 | 20230707 | 145400 | 19535903600 | 78000 | 77900 | 78000 | 77800 | 4265 |
| 306 | 20230707 | 145300 | 19203473900 | 77900 | 78000 | 78000 | 77800 | 924 |
| 307 | 20230707 | 145200 | 19131479400 | 77900 | 78000 | 78000 | 77900 | 339 |
| 308 | 20230707 | 145100 | 19105069900 | 77900 | 78000 | 78100 | 77900 | 938 |
| 309 | 20230707 | 145000 | 19031972300 | 78000 | 78100 | 78100 | 78000 | 396 |
| 310 | 20230707 | 144900 | 19001070700 | 78100 | 78000 | 78100 | 77900 | 397 |
| 311 | 20230707 | 144800 | 18970100100 | 78000 | 78100 | 78100 | 77900 | 689 |
| 312 | 20230707 | 144700 | 18916353400 | 78100 | 78200 | 78200 | 78100 | 321 |
| 313 | 20230707 | 144600 | 18891277900 | 78200 | 78200 | 78200 | 78100 | 413 |
| 314 | 20230707 | 144500 | 18859008200 | 78200 | 78100 | 78200 | 78100 | 337 |
| 315 | 20230707 | 144400 | 18832681500 | 78200 | 78000 | 78200 | 78000 | 636 |
| 316 | 20230707 | 144300 | 18783001700 | 78100 | 78200 | 78200 | 78000 | 609 |
| 317 | 20230707 | 144200 | 18735424300 | 78200 | 78000 | 78200 | 77900 | 1377 |
| 318 | 20230707 | 144100 | 18628048700 | 78000 | 78100 | 78100 | 77900 | 362 |
| 319 | 20230707 | 144000 | 18599821600 | 78000 | 78000 | 78100 | 77900 | 705 |
| 320 | 20230707 | 143900 | 18544829700 | 78000 | 77700 | 78100 | 77700 | 444 |
| 321 | 20230707 | 143800 | 18510230700 | 77900 | 77600 | 78000 | 77600 | 3497 |
| 322 | 20230707 | 143700 | 18238488900 | 77700 | 77600 | 77700 | 77600 | 402 |
| 323 | 20230707 | 143600 | 18207277400 | 77700 | 77600 | 77700 | 77600 | 418 |
| 324 | 20230707 | 143500 | 18174823700 | 77600 | 77700 | 77700 | 77600 | 2586 |
| 325 | 20230707 | 143400 | 17974143600 | 77700 | 77800 | 77800 | 77700 | 1987 |
| 326 | 20230707 | 143300 | 17819730100 | 77700 | 77800 | 77800 | 77700 | 485 |
| 327 | 20230707 | 143200 | 17782023900 | 77800 | 77800 | 77800 | 77700 | 685 |
| 328 | 20230707 | 143100 | 17728765500 | 77800 | 77800 | 77800 | 77700 | 773 |
| 329 | 20230707 | 143000 | 17668699400 | 77800 | 77700 | 77800 | 77700 | 731 |
| 330 | 20230707 | 142900 | 17611886400 | 77800 | 77800 | 77800 | 77700 | 502 |
| 331 | 20230707 | 142800 | 17572852700 | 77800 | 77800 | 77800 | 77700 | 526 |
| 332 | 20230707 | 142700 | 17531963500 | 77800 | 77800 | 77900 | 77700 | 1213 |
| 333 | 20230707 | 142600 | 17437591200 | 77900 | 77800 | 78000 | 77800 | 317 |
| 334 | 20230707 | 142500 | 17412904000 | 77900 | 77800 | 77900 | 77700 | 1264 |
| 335 | 20230707 | 142400 | 17314589900 | 77800 | 77900 | 77900 | 77700 | 561 |
| 336 | 20230707 | 142300 | 17270944900 | 77800 | 77800 | 77900 | 77700 | 2280 |
| 337 | 20230707 | 142200 | 17093575400 | 77800 | 77700 | 77800 | 77700 | 557 |
| 338 | 20230707 | 142100 | 17050280900 | 77700 | 77600 | 77800 | 77600 | 1714 |
| 339 | 20230707 | 142000 | 16917131900 | 77700 | 77800 | 77800 | 77700 | 1756 |
| 340 | 20230707 | 141900 | 16780621900 | 77900 | 77900 | 77900 | 77800 | 1038 |
| 341 | 20230707 | 141800 | 16699844000 | 77900 | 77900 | 77900 | 77800 | 446 |
| 342 | 20230707 | 141700 | 16665137000 | 77800 | 78000 | 78000 | 77800 | 782 |
| 343 | 20230707 | 141600 | 16604223400 | 78000 | 78000 | 78000 | 77900 | 669 |
| 344 | 20230707 | 141500 | 16552070400 | 77900 | 78100 | 78100 | 77900 | 1416 |
| 345 | 20230707 | 141400 | 16441616500 | 78100 | 78200 | 78200 | 78000 | 344 |
| 346 | 20230707 | 141300 | 16414750200 | 78200 | 78100 | 78200 | 78100 | 557 |
| 347 | 20230707 | 141200 | 16371232200 | 78200 | 78100 | 78200 | 78100 | 704 |
| 348 | 20230707 | 141100 | 16316235000 | 78100 | 78100 | 78200 | 78000 | 1080 |
| 349 | 20230707 | 141000 | 16231884000 | 78100 | 78200 | 78300 | 78100 | 737 |
| 350 | 20230707 | 140900 | 16174253400 | 78300 | 78200 | 78300 | 78200 | 281 |
| 351 | 20230707 | 140800 | 16152267700 | 78300 | 78200 | 78300 | 78200 | 378 |
| 352 | 20230707 | 140700 | 16122705900 | 78200 | 78200 | 78300 | 78100 | 414 |
| 353 | 20230707 | 140600 | 16090338600 | 78200 | 78200 | 78200 | 78100 | 757 |
| 354 | 20230707 | 140500 | 16031199700 | 78200 | 78200 | 78200 | 78100 | 809 |
| 355 | 20230707 | 140400 | 15967946600 | 78200 | 78300 | 78300 | 78100 | 825 |
| 356 | 20230707 | 140300 | 15903432900 | 78200 | 78200 | 78300 | 78200 | 351 |
| 357 | 20230707 | 140200 | 15875971400 | 78200 | 78300 | 78300 | 78100 | 1883 |
| 358 | 20230707 | 140100 | 15728678600 | 78300 | 78200 | 78300 | 78200 | 521 |
| 359 | 20230707 | 140000 | 15687899500 | 78200 | 78300 | 78300 | 78200 | 684 |
| 360 | 20230707 | 135900 | 15634384500 | 78300 | 78200 | 78300 | 78200 | 200 |
| 361 | 20230707 | 135800 | 15618726800 | 78300 | 78400 | 78400 | 78200 | 427 |
| 362 | 20230707 | 135700 | 15585293200 | 78300 | 78500 | 78500 | 78300 | 364 |
| 363 | 20230707 | 135600 | 15556761300 | 78400 | 78400 | 78500 | 78300 | 1557 |
| 364 | 20230707 | 135500 | 15434749000 | 78400 | 78400 | 78600 | 78400 | 226 |
| 365 | 20230707 | 135400 | 15416996900 | 78500 | 78500 | 78700 | 78400 | 692 |
| 366 | 20230707 | 135300 | 15362626000 | 78500 | 78600 | 78700 | 78500 | 249 |
| 367 | 20230707 | 135200 | 15343060300 | 78600 | 78600 | 78700 | 78400 | 627 |
| 368 | 20230707 | 135100 | 15293786600 | 78600 | 78600 | 78700 | 78600 | 148 |
| 369 | 20230707 | 135000 | 15282151100 | 78600 | 78600 | 78700 | 78500 | 693 |
| 370 | 20230707 | 134900 | 15227667800 | 78500 | 78500 | 78600 | 78400 | 879 |
| 371 | 20230707 | 134800 | 15158678800 | 78500 | 78500 | 78500 | 78400 | 309 |
| 372 | 20230707 | 134700 | 15134433500 | 78500 | 78500 | 78600 | 78400 | 724 |
| 373 | 20230707 | 134600 | 15077604400 | 78600 | 78500 | 78600 | 78500 | 372 |
| 374 | 20230707 | 134500 | 15048390300 | 78600 | 78500 | 78600 | 78500 | 259 |
| 375 | 20230707 | 134400 | 15028041000 | 78600 | 78500 | 78600 | 78500 | 237 |
| 376 | 20230707 | 134300 | 15009432300 | 78500 | 78400 | 78600 | 78400 | 393 |
| 377 | 20230707 | 134200 | 14978578000 | 78500 | 78400 | 78600 | 78400 | 294 |
| 378 | 20230707 | 134100 | 14955501500 | 78500 | 78600 | 78700 | 78300 | 3147 |
| 379 | 20230707 | 134000 | 14708669000 | 78600 | 78500 | 78600 | 78500 | 633 |
| 380 | 20230707 | 133900 | 14658976100 | 78600 | 78600 | 78600 | 78500 | 443 |
| 381 | 20230707 | 133800 | 14624168100 | 78600 | 78500 | 78600 | 78500 | 300 |
| 382 | 20230707 | 133700 | 14600602600 | 78500 | 78600 | 78600 | 78500 | 85 |
| 383 | 20230707 | 133600 | 14593924200 | 78600 | 78500 | 78600 | 78500 | 267 |
| 384 | 20230707 | 133500 | 14572945600 | 78500 | 78700 | 78700 | 78500 | 292 |
| 385 | 20230707 | 133400 | 14550004400 | 78700 | 78600 | 78700 | 78500 | 251 |
| 386 | 20230707 | 133300 | 14530279900 | 78600 | 78700 | 78700 | 78600 | 284 |
| 387 | 20230707 | 133200 | 14507948100 | 78700 | 78600 | 78700 | 78500 | 268 |
| 388 | 20230707 | 133100 | 14486883600 | 78700 | 78700 | 78700 | 78600 | 379 |
| 389 | 20230707 | 133000 | 14457081500 | 78700 | 78700 | 78700 | 78600 | 116 |
| 390 | 20230707 | 132900 | 14447958300 | 78700 | 78400 | 78700 | 78400 | 1863 |
| 391 | 20230707 | 132800 | 14301531800 | 78500 | 78400 | 78500 | 78400 | 267 |
| 392 | 20230707 | 132700 | 14280577600 | 78400 | 78600 | 78600 | 78400 | 630 |
| 393 | 20230707 | 132600 | 14231123700 | 78600 | 78500 | 78600 | 78500 | 242 |
| 394 | 20230707 | 132500 | 14212109800 | 78600 | 78500 | 78600 | 78500 | 250 |
| 395 | 20230707 | 132400 | 14192468400 | 78500 | 78600 | 78700 | 78500 | 184 |
| 396 | 20230707 | 132300 | 14178001800 | 78600 | 78600 | 78600 | 78500 | 195 |
| 397 | 20230707 | 132200 | 14162688300 | 78600 | 78600 | 78600 | 78500 | 184 |
| 398 | 20230707 | 132100 | 14148233400 | 78600 | 78600 | 78700 | 78500 | 850 |
| 399 | 20230707 | 132000 | 14081439700 | 78700 | 78700 | 78700 | 78600 | 188 |
| 400 | 20230707 | 131900 | 14066655800 | 78700 | 78800 | 78800 | 78700 | 364 |
| 401 | 20230707 | 131800 | 14037995100 | 78800 | 78700 | 78800 | 78700 | 166 |
| 402 | 20230707 | 131700 | 14024919700 | 78700 | 78700 | 78700 | 78600 | 457 |
| 403 | 20230707 | 131600 | 13988967100 | 78700 | 78700 | 78700 | 78600 | 166 |
| 404 | 20230707 | 131500 | 13975907400 | 78700 | 78700 | 78700 | 78600 | 206 |
| 405 | 20230707 | 131400 | 13959703400 | 78600 | 78700 | 78700 | 78500 | 147 |
| 406 | 20230707 | 131300 | 13948141200 | 78700 | 78600 | 78700 | 78600 | 36 |
| 407 | 20230707 | 131200 | 13945310300 | 78600 | 78700 | 78700 | 78600 | 175 |
| 408 | 20230707 | 131100 | 13931543600 | 78700 | 78600 | 78700 | 78500 | 168 |
| 409 | 20230707 | 131000 | 13918338500 | 78500 | 78600 | 78600 | 78500 | 413 |
| 410 | 20230707 | 130900 | 13885883200 | 78600 | 78500 | 78600 | 78400 | 342 |
| 411 | 20230707 | 130800 | 13859031700 | 78500 | 78600 | 78600 | 78500 | 179 |
| 412 | 20230707 | 130700 | 13844967700 | 78500 | 78500 | 78700 | 78400 | 1369 |
| 413 | 20230707 | 130600 | 13737305300 | 78500 | 78400 | 78500 | 78400 | 71 |
| 414 | 20230707 | 130500 | 13731735800 | 78300 | 78400 | 78400 | 78300 | 244 |
| 415 | 20230707 | 130400 | 13712610900 | 78400 | 78400 | 78500 | 78400 | 178 |
| 416 | 20230707 | 130300 | 13698646700 | 78400 | 78400 | 78400 | 78300 | 158 |
| 417 | 20230707 | 130200 | 13686263200 | 78500 | 78500 | 78500 | 78400 | 536 |
| 418 | 20230707 | 130100 | 13644220900 | 78500 | 78500 | 78600 | 78400 | 544 |
| 419 | 20230707 | 130000 | 13601511900 | 78500 | 78700 | 78700 | 78500 | 314 |
| 420 | 20230707 | 125900 | 13576833900 | 78700 | 78600 | 78700 | 78600 | 229 |
| 421 | 20230707 | 125800 | 13558826300 | 78600 | 78600 | 78600 | 78500 | 163 |
| 422 | 20230707 | 125700 | 13546017000 | 78600 | 78600 | 78600 | 78500 | 250 |
| 423 | 20230707 | 125600 | 13526373100 | 78500 | 78600 | 78700 | 78500 | 267 |
| 424 | 20230707 | 125500 | 13505380100 | 78700 | 78600 | 78700 | 78600 | 121 |
| 425 | 20230707 | 125400 | 13495864700 | 78700 | 78700 | 78700 | 78600 | 303 |
| 426 | 20230707 | 125300 | 13472045100 | 78700 | 78700 | 78700 | 78600 | 86 |
| 427 | 20230707 | 125200 | 13465277900 | 78700 | 78600 | 78700 | 78600 | 101 |
| 428 | 20230707 | 125100 | 13457334300 | 78600 | 78600 | 78700 | 78500 | 278 |
| 429 | 20230707 | 125000 | 13435483800 | 78500 | 78400 | 78600 | 78400 | 200 |
| 430 | 20230707 | 124900 | 13419786100 | 78400 | 78500 | 78500 | 78400 | 50 |
| 431 | 20230707 | 124800 | 13415861900 | 78400 | 78500 | 78500 | 78400 | 109 |
| 432 | 20230707 | 124700 | 13407309700 | 78500 | 78400 | 78500 | 78400 | 245 |
| 433 | 20230707 | 124600 | 13388101200 | 78400 | 78400 | 78500 | 78400 | 1457 |
| 434 | 20230707 | 124500 | 13273869100 | 78400 | 78500 | 78500 | 78400 | 117 |
| 435 | 20230707 | 124400 | 13264687600 | 78500 | 78500 | 78600 | 78500 | 349 |
| 436 | 20230707 | 124300 | 13237289300 | 78500 | 78600 | 78600 | 78400 | 114 |
| 437 | 20230707 | 124200 | 13228340300 | 78600 | 78600 | 78600 | 78500 | 151 |
| 438 | 20230707 | 124100 | 13216482100 | 78500 | 78500 | 78500 | 78400 | 325 |
| 439 | 20230707 | 124000 | 13190970100 | 78500 | 78600 | 78600 | 78500 | 185 |
| 440 | 20230707 | 123900 | 13176446300 | 78600 | 78500 | 78600 | 78500 | 72 |
| 441 | 20230707 | 123800 | 13170792700 | 78600 | 78600 | 78600 | 78500 | 82 |
| 442 | 20230707 | 123700 | 13164349600 | 78500 | 78600 | 78600 | 78500 | 190 |
| 443 | 20230707 | 123600 | 13149419600 | 78500 | 78500 | 78500 | 78400 | 120 |
| 444 | 20230707 | 123500 | 13140003700 | 78500 | 78500 | 78500 | 78400 | 161 |
| 445 | 20230707 | 123400 | 13127371600 | 78400 | 78600 | 78600 | 78400 | 250 |
| 446 | 20230707 | 123300 | 13107743300 | 78600 | 78600 | 78600 | 78500 | 59 |
| 447 | 20230707 | 123200 | 13103107900 | 78600 | 78600 | 78600 | 78500 | 466 |
| 448 | 20230707 | 123100 | 13066515800 | 78600 | 78600 | 78600 | 78500 | 186 |
| 449 | 20230707 | 123000 | 13051899300 | 78600 | 78600 | 78700 | 78500 | 461 |
| 450 | 20230707 | 122900 | 13015665300 | 78600 | 78700 | 78700 | 78600 | 846 |
| 451 | 20230707 | 122800 | 12949163700 | 78700 | 78700 | 78700 | 78600 | 71 |
| 452 | 20230707 | 122700 | 12943581400 | 78700 | 78700 | 78700 | 78600 | 200 |
| 453 | 20230707 | 122600 | 12927850800 | 78700 | 78700 | 78700 | 78600 | 84 |
| 454 | 20230707 | 122500 | 12921240400 | 78700 | 78700 | 78700 | 78600 | 227 |
| 455 | 20230707 | 122400 | 12903376500 | 78700 | 78700 | 78700 | 78600 | 161 |
| 456 | 20230707 | 122300 | 12890710600 | 78700 | 78800 | 78800 | 78600 | 184 |
| 457 | 20230707 | 122200 | 12876229800 | 78800 | 78800 | 78800 | 78700 | 259 |
| 458 | 20230707 | 122100 | 12855841300 | 78800 | 78800 | 78800 | 78700 | 147 |
| 459 | 20230707 | 122000 | 12844263100 | 78800 | 78800 | 78800 | 78700 | 360 |
| 460 | 20230707 | 121900 | 12815902900 | 78800 | 78900 | 78900 | 78800 | 290 |
| 461 | 20230707 | 121800 | 12793045700 | 78900 | 78800 | 78900 | 78800 | 494 |
| 462 | 20230707 | 121700 | 12754114100 | 78700 | 78800 | 78800 | 78700 | 35 |
| 463 | 20230707 | 121600 | 12751358600 | 78700 | 78800 | 78800 | 78700 | 153 |
| 464 | 20230707 | 121500 | 12739307700 | 78800 | 78700 | 78800 | 78700 | 63 |
| 465 | 20230707 | 121400 | 12734345400 | 78700 | 78700 | 78800 | 78600 | 331 |
| 466 | 20230707 | 121300 | 12708296100 | 78700 | 78800 | 78800 | 78700 | 424 |
| 467 | 20230707 | 121200 | 12674923300 | 78800 | 78800 | 78800 | 78700 | 170 |
| 468 | 20230707 | 121100 | 12661533700 | 78700 | 78800 | 78800 | 78700 | 112 |
| 469 | 20230707 | 121000 | 12652708500 | 78800 | 78900 | 78900 | 78800 | 404 |
| 470 | 20230707 | 120900 | 12620872000 | 78900 | 78800 | 78900 | 78800 | 128 |
| 471 | 20230707 | 120800 | 12610781900 | 78900 | 78900 | 78900 | 78800 | 148 |
| 472 | 20230707 | 120700 | 12599112500 | 78900 | 78900 | 78900 | 78800 | 97 |
| 473 | 20230707 | 120600 | 12591459700 | 78800 | 78900 | 78900 | 78800 | 108 |
| 474 | 20230707 | 120500 | 12582944600 | 78900 | 78900 | 78900 | 78800 | 170 |
| 475 | 20230707 | 120400 | 12569545500 | 78900 | 78900 | 79000 | 78800 | 929 |
| 476 | 20230707 | 120300 | 12496247800 | 78900 | 78900 | 78900 | 78800 | 267 |
| 477 | 20230707 | 120200 | 12475201600 | 78900 | 78800 | 78900 | 78700 | 155 |
| 478 | 20230707 | 120100 | 12462986100 | 78800 | 78900 | 78900 | 78700 | 268 |
| 479 | 20230707 | 120000 | 12441866300 | 78800 | 78800 | 78900 | 78800 | 378 |
| 480 | 20230707 | 115900 | 12412076700 | 78900 | 78900 | 78900 | 78800 | 60 |
| 481 | 20230707 | 115800 | 12407343100 | 78900 | 78900 | 78900 | 78800 | 77 |
| 482 | 20230707 | 115700 | 12401269300 | 78800 | 78600 | 78800 | 78600 | 605 |
| 483 | 20230707 | 115600 | 12353624500 | 78700 | 78700 | 78700 | 78600 | 101 |
| 484 | 20230707 | 115500 | 12345677000 | 78700 | 78700 | 78800 | 78600 | 93 |
| 485 | 20230707 | 115400 | 12338360500 | 78700 | 78700 | 78800 | 78600 | 597 |
| 486 | 20230707 | 115300 | 12291404400 | 78600 | 78800 | 78800 | 78600 | 158 |
| 487 | 20230707 | 115200 | 12278973000 | 78800 | 78700 | 78800 | 78600 | 226 |
| 488 | 20230707 | 115100 | 12261186500 | 78800 | 78700 | 78800 | 78700 | 50 |
| 489 | 20230707 | 115000 | 12257248300 | 78700 | 78900 | 78900 | 78700 | 520 |
| 490 | 20230707 | 114900 | 12216312600 | 78800 | 78800 | 79000 | 78700 | 567 |
| 491 | 20230707 | 114800 | 12171596100 | 78800 | 78900 | 78900 | 78800 | 160 |
| 492 | 20230707 | 114700 | 12158982800 | 78800 | 78900 | 78900 | 78800 | 304 |
| 493 | 20230707 | 114600 | 12135024100 | 78800 | 78700 | 78900 | 78600 | 1669 |
| 494 | 20230707 | 114500 | 12003600000 | 78700 | 78700 | 78700 | 78600 | 131 |
| 495 | 20230707 | 114400 | 11993290400 | 78600 | 78600 | 78700 | 78600 | 430 |
| 496 | 20230707 | 114300 | 11959486900 | 78600 | 78500 | 78600 | 78500 | 358 |
| 497 | 20230707 | 114200 | 11931380600 | 78500 | 78400 | 78600 | 78400 | 1730 |
| 498 | 20230707 | 114100 | 11795542500 | 78500 | 78400 | 78500 | 78400 | 135 |
| 499 | 20230707 | 114000 | 11784947000 | 78400 | 78500 | 78500 | 78400 | 140 |
| 500 | 20230707 | 113900 | 11773966200 | 78500 | 78500 | 78500 | 78400 | 75 |
| 501 | 20230707 | 113800 | 11768083900 | 78400 | 78500 | 78500 | 78400 | 111 |
| 502 | 20230707 | 113700 | 11759375700 | 78500 | 78500 | 78500 | 78400 | 68 |
| 503 | 20230707 | 113600 | 11754038900 | 78500 | 78500 | 78500 | 78400 | 85 |
| 504 | 20230707 | 113500 | 11747368000 | 78500 | 78500 | 78500 | 78400 | 166 |
| 505 | 20230707 | 113400 | 11734347900 | 78500 | 78400 | 78500 | 78300 | 324 |
| 506 | 20230707 | 113300 | 11708934300 | 78400 | 78400 | 78400 | 78400 | 24 |
| 507 | 20230707 | 113200 | 11707052700 | 78300 | 78200 | 78400 | 78200 | 815 |
| 508 | 20230707 | 113100 | 11643275000 | 78200 | 78300 | 78300 | 78100 | 290 |
| 509 | 20230707 | 113000 | 11620601600 | 78300 | 78300 | 78300 | 78200 | 145 |
| 510 | 20230707 | 112900 | 11609258500 | 78300 | 78300 | 78300 | 78200 | 53 |
| 511 | 20230707 | 112800 | 11605109000 | 78300 | 78200 | 78300 | 78200 | 344 |
| 512 | 20230707 | 112700 | 11578206000 | 78200 | 78300 | 78300 | 78100 | 389 |
| 513 | 20230707 | 112600 | 11547793000 | 78300 | 78300 | 78300 | 78200 | 237 |
| 514 | 20230707 | 112500 | 11529256400 | 78300 | 78200 | 78300 | 78200 | 196 |
| 515 | 20230707 | 112400 | 11513923400 | 78200 | 78200 | 78300 | 78200 | 245 |
| 516 | 20230707 | 112300 | 11494763300 | 78200 | 78100 | 78300 | 77600 | 1760 |
| 517 | 20230707 | 112200 | 11357412500 | 78100 | 78100 | 78100 | 78000 | 116 |
| 518 | 20230707 | 112100 | 11348353500 | 78100 | 78100 | 78100 | 78000 | 86 |
| 519 | 20230707 | 112000 | 11341639900 | 78100 | 78000 | 78100 | 77900 | 221 |
| 520 | 20230707 | 111900 | 11324409800 | 78000 | 77900 | 78000 | 77900 | 499 |
| 521 | 20230707 | 111800 | 11285497000 | 77900 | 77700 | 77900 | 77700 | 760 |
| 522 | 20230707 | 111700 | 11226368000 | 77800 | 77700 | 77800 | 77700 | 93 |
| 523 | 20230707 | 111600 | 11219138000 | 77800 | 77800 | 77800 | 77700 | 163 |
| 524 | 20230707 | 111500 | 11206467100 | 77800 | 77800 | 77800 | 77700 | 37 |
| 525 | 20230707 | 111400 | 11203588700 | 77800 | 77700 | 77900 | 77500 | 3356 |
| 526 | 20230707 | 111300 | 10943328000 | 77800 | 77600 | 77900 | 77600 | 5159 |
| 527 | 20230707 | 111200 | 10541547600 | 77600 | 77600 | 77600 | 77500 | 215 |
| 528 | 20230707 | 111100 | 10524869100 | 77600 | 77600 | 77600 | 77500 | 44 |
| 529 | 20230707 | 111000 | 10521455400 | 77600 | 77400 | 77600 | 77300 | 902 |
| 530 | 20230707 | 110900 | 10451613200 | 77300 | 77500 | 77500 | 77300 | 867 |
| 531 | 20230707 | 110800 | 10384560700 | 77500 | 77600 | 77600 | 77400 | 415 |
| 532 | 20230707 | 110700 | 10352407600 | 77500 | 77500 | 77600 | 77500 | 145 |
| 533 | 20230707 | 110600 | 10341169500 | 77500 | 77500 | 77600 | 77300 | 3613 |
| 534 | 20230707 | 110500 | 10061445700 | 77600 | 77700 | 77700 | 77500 | 266 |
| 535 | 20230707 | 110400 | 10040803400 | 77700 | 77700 | 77900 | 77600 | 379 |
| 536 | 20230707 | 110300 | 10011342500 | 77700 | 77700 | 77800 | 77600 | 94 |
| 537 | 20230707 | 110200 | 10004038600 | 77700 | 77700 | 77800 | 77600 | 237 |
| 538 | 20230707 | 110100 | 9985634100 | 77700 | 77800 | 77800 | 77600 | 371 |
| 539 | 20230707 | 110000 | 9956808000 | 77700 | 77900 | 77900 | 77700 | 297 |
| 540 | 20230707 | 105900 | 9933710200 | 77800 | 77900 | 77900 | 77800 | 150 |
| 541 | 20230707 | 105800 | 9922030700 | 77900 | 78000 | 78000 | 77800 | 189 |
| 542 | 20230707 | 105700 | 9907314700 | 78000 | 77900 | 78000 | 77600 | 285 |
| 543 | 20230707 | 105600 | 9885126300 | 77800 | 77600 | 77800 | 77600 | 2614 |
| 544 | 20230707 | 105500 | 9681889000 | 77500 | 77700 | 77700 | 77500 | 907 |
| 545 | 20230707 | 105400 | 9611549500 | 77700 | 77700 | 77800 | 77600 | 724 |
| 546 | 20230707 | 105300 | 9555334000 | 77800 | 77700 | 77800 | 77600 | 308 |
| 547 | 20230707 | 105200 | 9531395000 | 77700 | 77700 | 77700 | 77600 | 400 |
| 548 | 20230707 | 105100 | 9500340300 | 77700 | 77700 | 77800 | 77600 | 465 |
| 549 | 20230707 | 105000 | 9464208800 | 77700 | 77700 | 77700 | 77600 | 131 |
| 550 | 20230707 | 104900 | 9454036900 | 77700 | 77700 | 77700 | 77500 | 829 |
| 551 | 20230707 | 104800 | 9389721900 | 77600 | 77600 | 77700 | 77500 | 878 |
| 552 | 20230707 | 104700 | 9321563800 | 77600 | 77600 | 77700 | 77500 | 368 |
| 553 | 20230707 | 104600 | 9292997800 | 77600 | 77700 | 77800 | 77500 | 1986 |
| 554 | 20230707 | 104500 | 9138886200 | 77700 | 77700 | 77800 | 77600 | 645 |
| 555 | 20230707 | 104400 | 9088772400 | 77700 | 77800 | 77800 | 77600 | 370 |
| 556 | 20230707 | 104300 | 9060018700 | 77800 | 77600 | 77800 | 77600 | 1824 |
| 557 | 20230707 | 104200 | 8918264000 | 77600 | 77800 | 77800 | 77600 | 540 |
| 558 | 20230707 | 104100 | 8876306000 | 77800 | 77700 | 77800 | 77600 | 2291 |
| 559 | 20230707 | 104000 | 8698411200 | 77800 | 77900 | 77900 | 77800 | 279 |
| 560 | 20230707 | 103900 | 8676699800 | 77900 | 77900 | 78000 | 77800 | 1277 |
| 561 | 20230707 | 103800 | 8577325900 | 77900 | 78000 | 78000 | 77900 | 158 |
| 562 | 20230707 | 103700 | 8565010500 | 78000 | 78100 | 78100 | 77900 | 348 |
| 563 | 20230707 | 103600 | 8537872300 | 78100 | 78000 | 78100 | 78000 | 97 |
| 564 | 20230707 | 103500 | 8530302000 | 78000 | 78100 | 78100 | 78000 | 294 |
| 565 | 20230707 | 103400 | 8507359800 | 78100 | 78000 | 78100 | 77800 | 824 |
| 566 | 20230707 | 103300 | 8443133600 | 78000 | 78000 | 78000 | 77900 | 46 |
| 567 | 20230707 | 103200 | 8439546100 | 78000 | 78000 | 78000 | 77900 | 96 |
| 568 | 20230707 | 103100 | 8432064500 | 78000 | 78000 | 78000 | 77900 | 364 |
| 569 | 20230707 | 103000 | 8403672700 | 78000 | 78100 | 78100 | 77900 | 165 |
| 570 | 20230707 | 102900 | 8390806200 | 78100 | 78100 | 78100 | 78000 | 87 |
| 571 | 20230707 | 102800 | 8384016200 | 78000 | 77800 | 78100 | 77800 | 805 |
| 572 | 20230707 | 102700 | 8321364100 | 77800 | 77800 | 77900 | 77700 | 894 |
| 573 | 20230707 | 102600 | 8251870700 | 77800 | 77800 | 77900 | 77700 | 455 |
| 574 | 20230707 | 102500 | 8216475200 | 77800 | 78100 | 78100 | 77800 | 1538 |
| 575 | 20230707 | 102400 | 8096695600 | 78100 | 78000 | 78100 | 78000 | 178 |
| 576 | 20230707 | 102300 | 8082799800 | 78000 | 78000 | 78100 | 77900 | 153 |
| 577 | 20230707 | 102200 | 8070865700 | 78000 | 78000 | 78000 | 77900 | 283 |
| 578 | 20230707 | 102100 | 8048794400 | 78000 | 77900 | 78000 | 77800 | 412 |
| 579 | 20230707 | 102000 | 8016709800 | 77900 | 78000 | 78000 | 77800 | 1123 |
| 580 | 20230707 | 101900 | 7929238300 | 78000 | 78300 | 78300 | 77700 | 5176 |
| 581 | 20230707 | 101800 | 7525737500 | 78300 | 78300 | 78300 | 78200 | 268 |
| 582 | 20230707 | 101700 | 7504758700 | 78300 | 78300 | 78300 | 78200 | 105 |
| 583 | 20230707 | 101600 | 7496541500 | 78300 | 78300 | 78300 | 78200 | 186 |
| 584 | 20230707 | 101500 | 7481994100 | 78300 | 78300 | 78300 | 78200 | 134 |
| 585 | 20230707 | 101400 | 7471502000 | 78300 | 78100 | 78300 | 78100 | 545 |
| 586 | 20230707 | 101300 | 7428870300 | 78200 | 78200 | 78200 | 78100 | 744 |
| 587 | 20230707 | 101200 | 7370713200 | 78200 | 78100 | 78200 | 78100 | 125 |
| 588 | 20230707 | 101100 | 7360947600 | 78200 | 78300 | 78300 | 78100 | 350 |
| 589 | 20230707 | 101000 | 7333574700 | 78300 | 78400 | 78400 | 78200 | 350 |
| 590 | 20230707 | 100900 | 7306163600 | 78400 | 78400 | 78400 | 78300 | 195 |
| 591 | 20230707 | 100800 | 7290876100 | 78400 | 78200 | 78400 | 78200 | 1009 |
| 592 | 20230707 | 100700 | 7211899600 | 78200 | 78100 | 78300 | 78100 | 317 |
| 593 | 20230707 | 100600 | 7187111000 | 78100 | 78100 | 78200 | 78000 | 1509 |
| 594 | 20230707 | 100500 | 7069374600 | 78000 | 78100 | 78200 | 78000 | 1364 |
| 595 | 20230707 | 100400 | 6962848600 | 78100 | 78300 | 78400 | 78100 | 1711 |
| 596 | 20230707 | 100300 | 6829043800 | 78400 | 78400 | 78400 | 78300 | 96 |
| 597 | 20230707 | 100200 | 6821518300 | 78400 | 78500 | 78600 | 78300 | 1428 |
| 598 | 20230707 | 100100 | 6709581300 | 78500 | 78600 | 78600 | 78400 | 240 |
| 599 | 20230707 | 100000 | 6690750600 | 78500 | 78600 | 78700 | 78500 | 1224 |
| 600 | 20230707 | 095900 | 6594614800 | 78600 | 78700 | 78700 | 78500 | 278 |
| 601 | 20230707 | 095800 | 6572763900 | 78600 | 78800 | 78800 | 78500 | 624 |
| 602 | 20230707 | 095700 | 6523710900 | 78800 | 78700 | 78800 | 78700 | 162 |
| 603 | 20230707 | 095600 | 6510956300 | 78800 | 78900 | 78900 | 78700 | 546 |
| 604 | 20230707 | 095500 | 6467967500 | 78900 | 78700 | 78900 | 78600 | 343 |
| 605 | 20230707 | 095400 | 6440960800 | 78700 | 78600 | 78700 | 78600 | 36 |
| 606 | 20230707 | 095300 | 6438128800 | 78600 | 78600 | 78700 | 78600 | 485 |
| 607 | 20230707 | 095200 | 6399982300 | 78600 | 78600 | 78600 | 78500 | 145 |
| 608 | 20230707 | 095100 | 6388587100 | 78500 | 78600 | 78600 | 78400 | 910 |
| 609 | 20230707 | 095000 | 6317149000 | 78700 | 78600 | 78700 | 78600 | 145 |
| 610 | 20230707 | 094900 | 6305747600 | 78600 | 78600 | 78700 | 78500 | 221 |
| 611 | 20230707 | 094800 | 6288376800 | 78600 | 78400 | 78600 | 78400 | 440 |
| 612 | 20230707 | 094700 | 6253857700 | 78400 | 78300 | 78400 | 78200 | 1126 |
| 613 | 20230707 | 094600 | 6165764400 | 78300 | 78500 | 78500 | 78200 | 1001 |
| 614 | 20230707 | 094500 | 6087358400 | 78500 | 78600 | 78600 | 78200 | 3624 |
| 615 | 20230707 | 094400 | 5803450000 | 78600 | 78800 | 78900 | 78600 | 1131 |
| 616 | 20230707 | 094300 | 5714454200 | 78900 | 78900 | 78900 | 78800 | 44 |
| 617 | 20230707 | 094200 | 5710984100 | 78900 | 79100 | 79100 | 78800 | 1215 |
| 618 | 20230707 | 094100 | 5615114300 | 79100 | 79100 | 79100 | 78900 | 352 |
| 619 | 20230707 | 094000 | 5587313300 | 79100 | 79100 | 79200 | 79000 | 1345 |
| 620 | 20230707 | 093900 | 5480956900 | 79100 | 79100 | 79200 | 79000 | 373 |
| 621 | 20230707 | 093800 | 5451452100 | 79100 | 79300 | 79400 | 79000 | 1078 |
| 622 | 20230707 | 093700 | 5366045000 | 79300 | 79300 | 79300 | 79200 | 1099 |
| 623 | 20230707 | 093600 | 5278971300 | 79300 | 78800 | 79300 | 78700 | 15522 |
| 624 | 20230707 | 093500 | 4055275200 | 78800 | 78700 | 78800 | 78600 | 195 |
| 625 | 20230707 | 093400 | 4039929000 | 78600 | 78700 | 78800 | 78600 | 447 |
| 626 | 20230707 | 093300 | 4004763200 | 78800 | 78800 | 78800 | 78700 | 832 |
| 627 | 20230707 | 093200 | 3939236500 | 78700 | 78800 | 78900 | 78700 | 978 |
| 628 | 20230707 | 093100 | 3862161400 | 78700 | 78800 | 78800 | 78600 | 567 |
| 629 | 20230707 | 093000 | 3817520900 | 78800 | 78700 | 78800 | 78500 | 311 |
| 630 | 20230707 | 092900 | 3793086800 | 78700 | 78600 | 78700 | 78400 | 552 |
| 631 | 20230707 | 092800 | 3749708900 | 78500 | 78600 | 78700 | 78500 | 513 |
| 632 | 20230707 | 092700 | 3709411100 | 78600 | 78700 | 78800 | 78600 | 571 |
| 633 | 20230707 | 092600 | 3664514700 | 78700 | 78800 | 78900 | 78700 | 328 |
| 634 | 20230707 | 092500 | 3638682700 | 78800 | 78600 | 78800 | 78600 | 620 |
| 635 | 20230707 | 092400 | 3589911600 | 78600 | 78500 | 78800 | 78500 | 2341 |
| 636 | 20230707 | 092300 | 3405820500 | 78500 | 78300 | 78600 | 78200 | 848 |
| 637 | 20230707 | 092200 | 3339306600 | 78300 | 78300 | 78400 | 78100 | 500 |
| 638 | 20230707 | 092100 | 3300186200 | 78300 | 78200 | 78300 | 78000 | 1580 |
| 639 | 20230707 | 092000 | 3176715800 | 78200 | 78400 | 78500 | 78100 | 1355 |
| 640 | 20230707 | 091900 | 3070851700 | 78400 | 78400 | 78500 | 78100 | 607 |
| 641 | 20230707 | 091800 | 3023327700 | 78400 | 78300 | 78500 | 78200 | 377 |
| 642 | 20230707 | 091700 | 2993824400 | 78300 | 78700 | 78700 | 78300 | 269 |
| 643 | 20230707 | 091600 | 2972740600 | 78700 | 78500 | 78700 | 78200 | 2055 |
| 644 | 20230707 | 091500 | 2811658600 | 78500 | 78700 | 78700 | 78400 | 1035 |
| 645 | 20230707 | 091400 | 2730384600 | 78700 | 78600 | 78800 | 78600 | 1370 |
| 646 | 20230707 | 091300 | 2622556500 | 78600 | 78800 | 78800 | 78600 | 2502 |
| 647 | 20230707 | 091200 | 2425742400 | 78900 | 78800 | 79200 | 78800 | 1598 |
| 648 | 20230707 | 091100 | 2299500300 | 78800 | 78800 | 78900 | 78700 | 1405 |
| 649 | 20230707 | 091000 | 2188870200 | 78800 | 79300 | 79400 | 78600 | 2086 |
| 650 | 20230707 | 090900 | 2024033200 | 79300 | 79100 | 79400 | 79100 | 1721 |
| 651 | 20230707 | 090800 | 1887596200 | 79100 | 79100 | 79200 | 78900 | 2433 |
| 652 | 20230707 | 090700 | 1695388900 | 79200 | 79100 | 79300 | 79100 | 1479 |
| 653 | 20230707 | 090600 | 1578323500 | 78900 | 79300 | 79300 | 78900 | 1482 |
| 654 | 20230707 | 090500 | 1461107100 | 79300 | 79100 | 79400 | 79000 | 5862 |
| 655 | 20230707 | 090400 | 996780600 | 79100 | 79200 | 79300 | 78900 | 1752 |
| 656 | 20230707 | 090300 | 858131100 | 79100 | 78800 | 79200 | 78700 | 3727 |
| 657 | 20230707 | 090200 | 563813300 | 78600 | 78700 | 78900 | 78600 | 2141 |
| 658 | 20230707 | 090100 | 395319300 | 78600 | 78700 | 78800 | 78500 | 2330 |
| 659 | 20230707 | 090000 | 211805300 | 78600 | 78000 | 78600 | 78000 | 2469 |