36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230710 | 200100 | 43846913800 | 75300 | 75300 | 75300 | 75300 | 4044 |
| 3 | 20230710 | 200000 | 43846913800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 4 | 20230710 | 195900 | 43846913800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 5 | 20230710 | 195800 | 43846913800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 6 | 20230710 | 195700 | 43846913800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 7 | 20230710 | 195600 | 43846913800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 8 | 20230710 | 195500 | 43846913800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 9 | 20230710 | 195400 | 43846913800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 10 | 20230710 | 195300 | 43846913800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 11 | 20230710 | 195200 | 43846913800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 12 | 20230710 | 195100 | 43846913800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 13 | 20230710 | 195000 | 43846913800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 14 | 20230710 | 194900 | 43846913800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 15 | 20230710 | 194800 | 43846913800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 16 | 20230710 | 194700 | 43846913800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 17 | 20230710 | 194600 | 43846913800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 18 | 20230710 | 194500 | 43846913800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 19 | 20230710 | 194400 | 43846913800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 20 | 20230710 | 194300 | 43846913800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 21 | 20230710 | 194200 | 43846913800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 22 | 20230710 | 194100 | 43846913800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 23 | 20230710 | 194000 | 43846913800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 24 | 20230710 | 193900 | 43846913800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 25 | 20230710 | 193800 | 43846913800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 26 | 20230710 | 193700 | 43846913800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 27 | 20230710 | 193600 | 43846913800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 28 | 20230710 | 193500 | 43846913800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 29 | 20230710 | 193400 | 43846913800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 30 | 20230710 | 193300 | 43846913800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 31 | 20230710 | 193200 | 43846913800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 32 | 20230710 | 193100 | 43846913800 | 75300 | 75300 | 75300 | 75300 | 4044 |
| 33 | 20230710 | 193000 | 43846913800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 34 | 20230710 | 192900 | 43846913800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 35 | 20230710 | 192800 | 43846913800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 36 | 20230710 | 192700 | 43846913800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 37 | 20230710 | 192600 | 43846913800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 38 | 20230710 | 192500 | 43846913800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 39 | 20230710 | 192400 | 43846913800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 40 | 20230710 | 192300 | 43846913800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 41 | 20230710 | 192200 | 43846913800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 42 | 20230710 | 192100 | 43846913800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 43 | 20230710 | 192000 | 43846913800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 44 | 20230710 | 191900 | 43846913800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 45 | 20230710 | 191800 | 43846913800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 46 | 20230710 | 191700 | 43846913800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 47 | 20230710 | 191600 | 43846913800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 48 | 20230710 | 191500 | 43846913800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 49 | 20230710 | 191400 | 43846913800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 50 | 20230710 | 191300 | 43846913800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 51 | 20230710 | 191200 | 43846913800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 52 | 20230710 | 191100 | 43846913800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 53 | 20230710 | 191000 | 43846913800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 54 | 20230710 | 190900 | 43846913800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 55 | 20230710 | 190800 | 43846913800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 56 | 20230710 | 190700 | 43846913800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 57 | 20230710 | 190600 | 43846913800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 58 | 20230710 | 190500 | 43846913800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 59 | 20230710 | 190400 | 43846913800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 60 | 20230710 | 190300 | 43846913800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 61 | 20230710 | 190200 | 43846913800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 62 | 20230710 | 190100 | 43846913800 | 75300 | 75300 | 75300 | 75300 | 4044 |
| 63 | 20230710 | 190000 | 43846913800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 64 | 20230710 | 185900 | 43846913800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 65 | 20230710 | 185800 | 43846913800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 66 | 20230710 | 185700 | 43846913800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 67 | 20230710 | 185600 | 43846913800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 68 | 20230710 | 185500 | 43846913800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 69 | 20230710 | 185400 | 43846913800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 70 | 20230710 | 185300 | 43846913800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 71 | 20230710 | 185200 | 43846913800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 72 | 20230710 | 185100 | 43846913800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 73 | 20230710 | 185000 | 43846913800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 74 | 20230710 | 184900 | 43846913800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 75 | 20230710 | 184800 | 43846913800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 76 | 20230710 | 184700 | 43846913800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 77 | 20230710 | 184600 | 43846913800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 78 | 20230710 | 184500 | 43846913800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 79 | 20230710 | 184400 | 43846913800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 80 | 20230710 | 184300 | 43846913800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 81 | 20230710 | 184200 | 43846913800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 82 | 20230710 | 184100 | 43846913800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 83 | 20230710 | 184000 | 43846913800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 84 | 20230710 | 183900 | 43846913800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 85 | 20230710 | 183800 | 43846913800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 86 | 20230710 | 183700 | 43846913800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 87 | 20230710 | 183600 | 43846913800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 88 | 20230710 | 183500 | 43846913800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 89 | 20230710 | 183400 | 43846913800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 90 | 20230710 | 183300 | 43846913800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 91 | 20230710 | 183200 | 43846913800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 92 | 20230710 | 183100 | 43846913800 | 75300 | 75300 | 75300 | 75300 | 4044 |
| 93 | 20230710 | 183000 | 43846913800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 94 | 20230710 | 182900 | 43846913800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 95 | 20230710 | 182800 | 43846913800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 96 | 20230710 | 182700 | 43846913800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 97 | 20230710 | 182600 | 43846913800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 98 | 20230710 | 182500 | 43846913800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 99 | 20230710 | 182400 | 43846913800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 100 | 20230710 | 182300 | 43846913800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 101 | 20230710 | 182200 | 43846913800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 102 | 20230710 | 182100 | 43846913800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 103 | 20230710 | 182000 | 43846913800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 104 | 20230710 | 181900 | 43846913800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 105 | 20230710 | 181800 | 43846913800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 106 | 20230710 | 181700 | 43846913800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 107 | 20230710 | 181600 | 43846913800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 108 | 20230710 | 181500 | 43846913800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 109 | 20230710 | 181400 | 43846913800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 110 | 20230710 | 181300 | 43846913800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 111 | 20230710 | 181200 | 43846913800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 112 | 20230710 | 181100 | 43846913800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 113 | 20230710 | 181000 | 43846913800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 114 | 20230710 | 180900 | 43846913800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 115 | 20230710 | 180800 | 43846913800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 116 | 20230710 | 180700 | 43846913800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 117 | 20230710 | 180600 | 43846913800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 118 | 20230710 | 180500 | 43846913800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 119 | 20230710 | 180400 | 43846913800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 120 | 20230710 | 180300 | 43846913800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 121 | 20230710 | 180200 | 43846913800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 122 | 20230710 | 180100 | 43846913800 | 75300 | 75300 | 75300 | 75300 | 4044 |
| 123 | 20230710 | 180000 | 43846913800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 124 | 20230710 | 175900 | 43846913800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 125 | 20230710 | 175800 | 43846913800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 126 | 20230710 | 175700 | 43846913800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 127 | 20230710 | 175600 | 43846913800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 128 | 20230710 | 175500 | 43846913800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 129 | 20230710 | 175400 | 43846913800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 130 | 20230710 | 175300 | 43846913800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 131 | 20230710 | 175200 | 43846913800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 132 | 20230710 | 175100 | 43846913800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 133 | 20230710 | 175000 | 43846913800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 134 | 20230710 | 174900 | 43846913800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 135 | 20230710 | 174800 | 43846913800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 136 | 20230710 | 174700 | 43846913800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 137 | 20230710 | 174600 | 43846913800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 138 | 20230710 | 174500 | 43846913800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 139 | 20230710 | 174400 | 43846913800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 140 | 20230710 | 174300 | 43846913800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 141 | 20230710 | 174200 | 43846913800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 142 | 20230710 | 174100 | 43846913800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 143 | 20230710 | 174000 | 43846913800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 144 | 20230710 | 173900 | 43846913800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 145 | 20230710 | 173800 | 43846913800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 146 | 20230710 | 173700 | 43846913800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 147 | 20230710 | 173600 | 43846913800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 148 | 20230710 | 173500 | 43846913800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 149 | 20230710 | 173400 | 43846913800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 150 | 20230710 | 173300 | 43846913800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 151 | 20230710 | 173200 | 43846913800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 152 | 20230710 | 173100 | 43846913800 | 75300 | 75300 | 75300 | 75300 | 4044 |
| 153 | 20230710 | 173000 | 43846913800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 154 | 20230710 | 172900 | 43846913800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 155 | 20230710 | 172800 | 43846913800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 156 | 20230710 | 172700 | 43846913800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 157 | 20230710 | 172600 | 43846913800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 158 | 20230710 | 172500 | 43846913800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 159 | 20230710 | 172400 | 43846913800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 160 | 20230710 | 172300 | 43846913800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 161 | 20230710 | 172200 | 43846913800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 162 | 20230710 | 172100 | 43846913800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 163 | 20230710 | 172000 | 43846913800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 164 | 20230710 | 171900 | 43846913800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 165 | 20230710 | 171800 | 43846913800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 166 | 20230710 | 171700 | 43846913800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 167 | 20230710 | 171600 | 43846913800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 168 | 20230710 | 171500 | 43846913800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 169 | 20230710 | 171400 | 43846913800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 170 | 20230710 | 171300 | 43846913800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 171 | 20230710 | 171200 | 43846913800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 172 | 20230710 | 171100 | 43846913800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 173 | 20230710 | 171000 | 43846913800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 174 | 20230710 | 170900 | 43846913800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 175 | 20230710 | 170800 | 43846913800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 176 | 20230710 | 170700 | 43846913800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 177 | 20230710 | 170600 | 43846913800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 178 | 20230710 | 170500 | 43846913800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 179 | 20230710 | 170400 | 43846913800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 180 | 20230710 | 170300 | 43846913800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 181 | 20230710 | 170200 | 43846913800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 182 | 20230710 | 170100 | 43846913800 | 75300 | 75300 | 75300 | 75300 | 4044 |
| 183 | 20230710 | 170000 | 43846913800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 184 | 20230710 | 165900 | 43846913800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 185 | 20230710 | 165800 | 43846913800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 186 | 20230710 | 165700 | 43846913800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 187 | 20230710 | 165600 | 43846913800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 188 | 20230710 | 165500 | 43846913800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 189 | 20230710 | 165400 | 43846913800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 190 | 20230710 | 165300 | 43846913800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 191 | 20230710 | 165200 | 43846913800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 192 | 20230710 | 165100 | 43846913800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 193 | 20230710 | 165000 | 43846913800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 194 | 20230710 | 164900 | 43846913800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 195 | 20230710 | 164800 | 43846913800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 196 | 20230710 | 164700 | 43846913800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 197 | 20230710 | 164600 | 43846913800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 198 | 20230710 | 164500 | 43846913800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 199 | 20230710 | 164400 | 43846913800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 200 | 20230710 | 164300 | 43846913800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 201 | 20230710 | 164200 | 43846913800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 202 | 20230710 | 164100 | 43846913800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 203 | 20230710 | 164000 | 43846913800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 204 | 20230710 | 163900 | 43846913800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 205 | 20230710 | 163800 | 43846913800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 206 | 20230710 | 163700 | 43846913800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 207 | 20230710 | 163600 | 43846913800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 208 | 20230710 | 163500 | 43846913800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 209 | 20230710 | 163400 | 43846913800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 210 | 20230710 | 163300 | 43846913800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 211 | 20230710 | 163200 | 43846913800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 212 | 20230710 | 163100 | 43846913800 | 75300 | 75300 | 75300 | 75300 | 4044 |
| 213 | 20230710 | 163000 | 43846913800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 214 | 20230710 | 162900 | 43846913800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 215 | 20230710 | 162800 | 43846913800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 216 | 20230710 | 162700 | 43846913800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 217 | 20230710 | 162600 | 43846913800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 218 | 20230710 | 162500 | 43846913800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 219 | 20230710 | 162400 | 43846913800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 220 | 20230710 | 162300 | 43846913800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 221 | 20230710 | 162200 | 43846913800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 222 | 20230710 | 162100 | 43846913800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 223 | 20230710 | 162000 | 43846913800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 224 | 20230710 | 161900 | 43846913800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 225 | 20230710 | 161800 | 43846913800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 226 | 20230710 | 161700 | 43846913800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 227 | 20230710 | 161600 | 43846913800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 228 | 20230710 | 161500 | 43846913800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 229 | 20230710 | 161400 | 43846913800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 230 | 20230710 | 161300 | 43846913800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 231 | 20230710 | 161200 | 43846913800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 232 | 20230710 | 161100 | 43846913800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 233 | 20230710 | 161000 | 43846913800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 234 | 20230710 | 160900 | 43846913800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 235 | 20230710 | 160800 | 43846913800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 236 | 20230710 | 160700 | 43846913800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 237 | 20230710 | 160600 | 43846913800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 238 | 20230710 | 160500 | 43846913800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 239 | 20230710 | 160400 | 43846913800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 240 | 20230710 | 160300 | 43846913800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 241 | 20230710 | 160200 | 43846913800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 242 | 20230710 | 160100 | 43846913800 | 75300 | 75300 | 75300 | 75300 | 4044 |
| 243 | 20230710 | 160000 | 43846913800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 244 | 20230710 | 155900 | 43846913800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 245 | 20230710 | 155800 | 43846913800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 246 | 20230710 | 155700 | 43846913800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 247 | 20230710 | 155600 | 43846913800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 248 | 20230710 | 155500 | 43846913800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 249 | 20230710 | 155400 | 43846913800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 250 | 20230710 | 155300 | 43846913800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 251 | 20230710 | 155200 | 43846913800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 252 | 20230710 | 155100 | 43846913800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 253 | 20230710 | 155000 | 43846913800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 254 | 20230710 | 154900 | 43846913800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 255 | 20230710 | 154800 | 43846913800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 256 | 20230710 | 154700 | 43846913800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 257 | 20230710 | 154600 | 43846913800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 258 | 20230710 | 154500 | 43846913800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 259 | 20230710 | 154400 | 43846913800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 260 | 20230710 | 154300 | 43846913800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 261 | 20230710 | 154200 | 43846913800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 262 | 20230710 | 154100 | 43846913800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 263 | 20230710 | 154000 | 43846913800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 264 | 20230710 | 153900 | 43846913800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 265 | 20230710 | 153800 | 43846913800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 266 | 20230710 | 153700 | 43846913800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 267 | 20230710 | 153600 | 43846913800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 268 | 20230710 | 153500 | 43846913800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 269 | 20230710 | 153400 | 43846913800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 270 | 20230710 | 153300 | 43846913800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 271 | 20230710 | 153200 | 43846913800 | 75300 | 75300 | 75300 | 75300 | 0 |
| 272 | 20230710 | 153100 | 43846913800 | 75300 | 75300 | 75300 | 75300 | 4044 |
| 273 | 20230710 | 153000 | 43846913800 | 75300 | 75300 | 75300 | 75300 | 4044 |
| 274 | 20230710 | 152900 | 43542400600 | 75300 | 75300 | 75300 | 75300 | 0 |
| 275 | 20230710 | 152800 | 43542400600 | 75300 | 75300 | 75300 | 75300 | 0 |
| 276 | 20230710 | 152700 | 43542400600 | 75300 | 75300 | 75300 | 75300 | 0 |
| 277 | 20230710 | 152600 | 43542400600 | 75300 | 75300 | 75300 | 75300 | 0 |
| 278 | 20230710 | 152500 | 43542400600 | 75300 | 75300 | 75300 | 75300 | 0 |
| 279 | 20230710 | 152400 | 43542400600 | 75300 | 75300 | 75300 | 75300 | 0 |
| 280 | 20230710 | 152300 | 43542400600 | 75300 | 75300 | 75300 | 75300 | 0 |
| 281 | 20230710 | 152200 | 43542400600 | 75300 | 75300 | 75300 | 75300 | 0 |
| 282 | 20230710 | 152100 | 43542400600 | 75300 | 75300 | 75300 | 75300 | 0 |
| 283 | 20230710 | 152000 | 43542400600 | 75300 | 75300 | 75300 | 75300 | 0 |
| 284 | 20230710 | 151900 | 43542400600 | 75300 | 75300 | 75400 | 75200 | 1072 |
| 285 | 20230710 | 151800 | 43461720200 | 75300 | 75500 | 75600 | 75300 | 433 |
| 286 | 20230710 | 151700 | 43429078000 | 75600 | 75200 | 75600 | 75200 | 4519 |
| 287 | 20230710 | 151600 | 43088517100 | 75200 | 75200 | 75400 | 75200 | 1691 |
| 288 | 20230710 | 151500 | 42961203800 | 75200 | 75300 | 75300 | 75200 | 1666 |
| 289 | 20230710 | 151400 | 42835888300 | 75300 | 75400 | 75400 | 75300 | 1027 |
| 290 | 20230710 | 151300 | 42758536600 | 75300 | 75200 | 75400 | 75200 | 356 |
| 291 | 20230710 | 151200 | 42731727300 | 75300 | 75400 | 75400 | 75200 | 910 |
| 292 | 20230710 | 151100 | 42663194400 | 75400 | 75300 | 75500 | 75300 | 3586 |
| 293 | 20230710 | 151000 | 42392877700 | 75300 | 75300 | 75400 | 75300 | 1799 |
| 294 | 20230710 | 150900 | 42257408100 | 75200 | 75500 | 75500 | 75200 | 1929 |
| 295 | 20230710 | 150800 | 42112074000 | 75500 | 75500 | 75500 | 75400 | 1025 |
| 296 | 20230710 | 150700 | 42034771200 | 75500 | 75500 | 75500 | 75400 | 229 |
| 297 | 20230710 | 150600 | 42017486600 | 75500 | 75700 | 75700 | 75500 | 505 |
| 298 | 20230710 | 150500 | 41979331500 | 75600 | 75700 | 75700 | 75600 | 275 |
| 299 | 20230710 | 150400 | 41958520500 | 75700 | 75700 | 75700 | 75600 | 614 |
| 300 | 20230710 | 150300 | 41912049600 | 75700 | 75700 | 75800 | 75600 | 1281 |
| 301 | 20230710 | 150200 | 41815062500 | 75700 | 75600 | 75700 | 75500 | 771 |
| 302 | 20230710 | 150100 | 41756763500 | 75600 | 75600 | 75700 | 75500 | 878 |
| 303 | 20230710 | 150000 | 41690358700 | 75600 | 75600 | 75700 | 75600 | 420 |
| 304 | 20230710 | 145900 | 41658584600 | 75700 | 75500 | 75700 | 75500 | 476 |
| 305 | 20230710 | 145800 | 41622595100 | 75600 | 75500 | 75600 | 75400 | 2126 |
| 306 | 20230710 | 145700 | 41462116000 | 75500 | 75600 | 75700 | 75500 | 2473 |
| 307 | 20230710 | 145600 | 41275231200 | 75600 | 75700 | 75700 | 75600 | 537 |
| 308 | 20230710 | 145500 | 41234584000 | 75600 | 75600 | 75700 | 75600 | 522 |
| 309 | 20230710 | 145400 | 41195073500 | 75600 | 75700 | 75700 | 75600 | 439 |
| 310 | 20230710 | 145300 | 41161870000 | 75600 | 75700 | 75700 | 75600 | 682 |
| 311 | 20230710 | 145200 | 41110280600 | 75600 | 75700 | 75700 | 75600 | 890 |
| 312 | 20230710 | 145100 | 41042946300 | 75700 | 75800 | 75800 | 75700 | 491 |
| 313 | 20230710 | 145000 | 41005752400 | 75700 | 75700 | 75800 | 75600 | 709 |
| 314 | 20230710 | 144900 | 40952081200 | 75600 | 75400 | 75600 | 75400 | 632 |
| 315 | 20230710 | 144800 | 40904334400 | 75500 | 75500 | 75600 | 75400 | 640 |
| 316 | 20230710 | 144700 | 40855994500 | 75500 | 75500 | 75600 | 75500 | 497 |
| 317 | 20230710 | 144600 | 40818430200 | 75600 | 75600 | 75600 | 75500 | 372 |
| 318 | 20230710 | 144500 | 40790321700 | 75600 | 75600 | 75700 | 75500 | 301 |
| 319 | 20230710 | 144400 | 40767562400 | 75600 | 75600 | 75800 | 75500 | 834 |
| 320 | 20230710 | 144300 | 40704498700 | 75600 | 75800 | 75800 | 75600 | 753 |
| 321 | 20230710 | 144200 | 40647504300 | 75700 | 75800 | 76000 | 75700 | 257 |
| 322 | 20230710 | 144100 | 40628025800 | 75900 | 75900 | 76000 | 75500 | 1103 |
| 323 | 20230710 | 144000 | 40544525100 | 75900 | 75900 | 76000 | 75900 | 683 |
| 324 | 20230710 | 143900 | 40492621400 | 75900 | 75800 | 76000 | 75300 | 2430 |
| 325 | 20230710 | 143800 | 40309001900 | 75900 | 76000 | 76000 | 75800 | 548 |
| 326 | 20230710 | 143700 | 40267395200 | 76000 | 75900 | 76000 | 75800 | 352 |
| 327 | 20230710 | 143600 | 40240673900 | 75900 | 75800 | 75900 | 75700 | 571 |
| 328 | 20230710 | 143500 | 40197373500 | 75600 | 75600 | 75900 | 75600 | 262 |
| 329 | 20230710 | 143400 | 40177511700 | 75700 | 75800 | 75900 | 75500 | 761 |
| 330 | 20230710 | 143300 | 40119822200 | 75800 | 75800 | 75900 | 75700 | 288 |
| 331 | 20230710 | 143200 | 40097974600 | 75800 | 75800 | 75900 | 75700 | 633 |
| 332 | 20230710 | 143100 | 40049964200 | 75700 | 75800 | 75800 | 75600 | 924 |
| 333 | 20230710 | 143000 | 39980002500 | 75800 | 75800 | 75900 | 75800 | 240 |
| 334 | 20230710 | 142900 | 39961801800 | 75800 | 75700 | 75800 | 75700 | 491 |
| 335 | 20230710 | 142800 | 39924596100 | 75700 | 75700 | 75800 | 75700 | 267 |
| 336 | 20230710 | 142700 | 39904361300 | 75700 | 75700 | 75800 | 75600 | 554 |
| 337 | 20230710 | 142600 | 39862424400 | 75700 | 75800 | 75800 | 75500 | 3338 |
| 338 | 20230710 | 142500 | 39609948700 | 75900 | 75800 | 75900 | 75700 | 376 |
| 339 | 20230710 | 142400 | 39581444000 | 75800 | 75900 | 75900 | 75700 | 989 |
| 340 | 20230710 | 142300 | 39506456800 | 75900 | 76000 | 76000 | 75800 | 558 |
| 341 | 20230710 | 142200 | 39464087300 | 75900 | 75900 | 76000 | 75900 | 408 |
| 342 | 20230710 | 142100 | 39433102000 | 75900 | 76000 | 76100 | 75900 | 1272 |
| 343 | 20230710 | 142000 | 39336466300 | 76000 | 76200 | 76200 | 76000 | 1182 |
| 344 | 20230710 | 141900 | 39246575200 | 76100 | 76100 | 76200 | 76100 | 581 |
| 345 | 20230710 | 141800 | 39202358800 | 76100 | 76200 | 76200 | 76100 | 516 |
| 346 | 20230710 | 141700 | 39163049800 | 76200 | 76200 | 76300 | 76100 | 601 |
| 347 | 20230710 | 141600 | 39117254700 | 76300 | 76200 | 76400 | 76200 | 444 |
| 348 | 20230710 | 141500 | 39083367200 | 76300 | 76200 | 76300 | 76200 | 326 |
| 349 | 20230710 | 141400 | 39058500900 | 76300 | 76400 | 76400 | 76200 | 1388 |
| 350 | 20230710 | 141300 | 38952575400 | 76400 | 76400 | 76500 | 76300 | 237 |
| 351 | 20230710 | 141200 | 38934469700 | 76400 | 76400 | 76500 | 76300 | 359 |
| 352 | 20230710 | 141100 | 38907043700 | 76400 | 76500 | 76500 | 76300 | 1242 |
| 353 | 20230710 | 141000 | 38812123700 | 76500 | 76400 | 76600 | 76400 | 470 |
| 354 | 20230710 | 140900 | 38776138800 | 76400 | 76500 | 76600 | 76400 | 299 |
| 355 | 20230710 | 140800 | 38753244300 | 76500 | 76500 | 76600 | 76500 | 392 |
| 356 | 20230710 | 140700 | 38723240600 | 76400 | 76500 | 76600 | 76400 | 137 |
| 357 | 20230710 | 140600 | 38712761200 | 76600 | 76500 | 76600 | 76500 | 540 |
| 358 | 20230710 | 140500 | 38671414900 | 76500 | 76400 | 76500 | 76400 | 227 |
| 359 | 20230710 | 140400 | 38654058700 | 76400 | 76600 | 76600 | 76400 | 271 |
| 360 | 20230710 | 140300 | 38633310100 | 76500 | 76500 | 76700 | 76500 | 468 |
| 361 | 20230710 | 140200 | 38597449900 | 76500 | 76500 | 76500 | 76400 | 365 |
| 362 | 20230710 | 140100 | 38569537900 | 76400 | 76700 | 76700 | 76300 | 394 |
| 363 | 20230710 | 140000 | 38539375100 | 76600 | 76500 | 76600 | 76500 | 471 |
| 364 | 20230710 | 135900 | 38503302200 | 76600 | 76400 | 76600 | 76400 | 259 |
| 365 | 20230710 | 135800 | 38483478400 | 76500 | 76300 | 76600 | 76300 | 400 |
| 366 | 20230710 | 135700 | 38452901400 | 76300 | 76400 | 76500 | 76300 | 296 |
| 367 | 20230710 | 135600 | 38430280700 | 76400 | 76400 | 76500 | 76300 | 306 |
| 368 | 20230710 | 135500 | 38406906800 | 76500 | 76300 | 76500 | 76300 | 484 |
| 369 | 20230710 | 135400 | 38369907100 | 76300 | 76400 | 76500 | 76300 | 625 |
| 370 | 20230710 | 135300 | 38322132400 | 76500 | 76600 | 76600 | 76500 | 1873 |
| 371 | 20230710 | 135200 | 38178817600 | 76700 | 76600 | 76700 | 76500 | 508 |
| 372 | 20230710 | 135100 | 38139907100 | 76600 | 76500 | 76600 | 76500 | 763 |
| 373 | 20230710 | 135000 | 38081508700 | 76500 | 76600 | 76700 | 76400 | 1870 |
| 374 | 20230710 | 134900 | 37938256200 | 76700 | 76500 | 76700 | 76500 | 892 |
| 375 | 20230710 | 134800 | 37869897100 | 76600 | 76500 | 76600 | 76500 | 254 |
| 376 | 20230710 | 134700 | 37850449600 | 76500 | 76500 | 76600 | 76500 | 395 |
| 377 | 20230710 | 134600 | 37820212400 | 76600 | 76500 | 76600 | 76400 | 310 |
| 378 | 20230710 | 134500 | 37796495400 | 76400 | 76400 | 76500 | 76400 | 271 |
| 379 | 20230710 | 134400 | 37775771200 | 76400 | 76600 | 76600 | 76400 | 886 |
| 380 | 20230710 | 134300 | 37707947100 | 76600 | 76400 | 76600 | 76400 | 280 |
| 381 | 20230710 | 134200 | 37686531000 | 76500 | 76500 | 76500 | 76400 | 220 |
| 382 | 20230710 | 134100 | 37669705600 | 76400 | 76400 | 76500 | 76400 | 350 |
| 383 | 20230710 | 134000 | 37642941800 | 76400 | 76500 | 76500 | 76400 | 402 |
| 384 | 20230710 | 133900 | 37612195300 | 76500 | 76400 | 76500 | 76300 | 571 |
| 385 | 20230710 | 133800 | 37568561400 | 76500 | 76300 | 76500 | 76300 | 474 |
| 386 | 20230710 | 133700 | 37532330900 | 76400 | 76200 | 76400 | 76200 | 392 |
| 387 | 20230710 | 133600 | 37502428100 | 76200 | 76200 | 76300 | 76200 | 379 |
| 388 | 20230710 | 133500 | 37473518700 | 76300 | 76300 | 76400 | 76200 | 441 |
| 389 | 20230710 | 133400 | 37439858900 | 76400 | 76400 | 76400 | 76300 | 1095 |
| 390 | 20230710 | 133300 | 37356254800 | 76400 | 76400 | 76500 | 76300 | 533 |
| 391 | 20230710 | 133200 | 37315548500 | 76500 | 76400 | 76500 | 76300 | 462 |
| 392 | 20230710 | 133100 | 37280250600 | 76300 | 76400 | 76400 | 76300 | 333 |
| 393 | 20230710 | 133000 | 37254818300 | 76400 | 76300 | 76400 | 76200 | 188 |
| 394 | 20230710 | 132900 | 37240467500 | 76300 | 76300 | 76300 | 76200 | 627 |
| 395 | 20230710 | 132800 | 37192636800 | 76400 | 76300 | 76400 | 76300 | 391 |
| 396 | 20230710 | 132700 | 37162783200 | 76300 | 76100 | 76300 | 76100 | 789 |
| 397 | 20230710 | 132600 | 37102619200 | 76100 | 75900 | 76200 | 75900 | 437 |
| 398 | 20230710 | 132500 | 37069388000 | 75900 | 75900 | 76100 | 75800 | 474 |
| 399 | 20230710 | 132400 | 37033388100 | 75900 | 76200 | 76200 | 75900 | 440 |
| 400 | 20230710 | 132300 | 36999965700 | 76200 | 76000 | 76200 | 76000 | 582 |
| 401 | 20230710 | 132200 | 36955642200 | 76000 | 76000 | 76100 | 76000 | 157 |
| 402 | 20230710 | 132100 | 36943704200 | 75900 | 75900 | 76100 | 75900 | 244 |
| 403 | 20230710 | 132000 | 36925162400 | 75900 | 75900 | 76000 | 75900 | 319 |
| 404 | 20230710 | 131900 | 36900928500 | 75900 | 76000 | 76100 | 75900 | 484 |
| 405 | 20230710 | 131800 | 36864121800 | 76100 | 76000 | 76100 | 76000 | 550 |
| 406 | 20230710 | 131700 | 36822280700 | 76100 | 76000 | 76100 | 76000 | 200 |
| 407 | 20230710 | 131600 | 36807065300 | 76000 | 76000 | 76100 | 76000 | 608 |
| 408 | 20230710 | 131500 | 36760813500 | 76000 | 76000 | 76100 | 76000 | 333 |
| 409 | 20230710 | 131400 | 36735477400 | 75900 | 75900 | 76100 | 75900 | 231 |
| 410 | 20230710 | 131300 | 36717912100 | 75900 | 75900 | 76100 | 75800 | 369 |
| 411 | 20230710 | 131200 | 36689875700 | 75900 | 75900 | 76000 | 75800 | 286 |
| 412 | 20230710 | 131100 | 36668162000 | 75900 | 75900 | 76000 | 75900 | 170 |
| 413 | 20230710 | 131000 | 36655258600 | 76000 | 76000 | 76000 | 75900 | 585 |
| 414 | 20230710 | 130900 | 36610828600 | 76000 | 76000 | 76100 | 76000 | 296 |
| 415 | 20230710 | 130800 | 36588312300 | 76000 | 75900 | 76000 | 75900 | 252 |
| 416 | 20230710 | 130700 | 36569163900 | 75900 | 75900 | 76100 | 75800 | 262 |
| 417 | 20230710 | 130600 | 36549259800 | 75900 | 75900 | 76000 | 75900 | 298 |
| 418 | 20230710 | 130500 | 36526616400 | 75900 | 75800 | 75900 | 75800 | 441 |
| 419 | 20230710 | 130400 | 36493161100 | 75800 | 75900 | 76000 | 75800 | 423 |
| 420 | 20230710 | 130300 | 36461034900 | 75900 | 76000 | 76100 | 75900 | 629 |
| 421 | 20230710 | 130200 | 36413214100 | 76000 | 76200 | 76200 | 76000 | 797 |
| 422 | 20230710 | 130100 | 36352501100 | 76100 | 76100 | 76200 | 76100 | 142 |
| 423 | 20230710 | 130000 | 36341689600 | 76200 | 76300 | 76300 | 76100 | 657 |
| 424 | 20230710 | 125900 | 36291605400 | 76300 | 76300 | 76300 | 76100 | 265 |
| 425 | 20230710 | 125800 | 36271411600 | 76200 | 76200 | 76300 | 76200 | 516 |
| 426 | 20230710 | 125700 | 36232064600 | 76200 | 76200 | 76300 | 76200 | 278 |
| 427 | 20230710 | 125600 | 36210864200 | 76200 | 76100 | 76200 | 76100 | 493 |
| 428 | 20230710 | 125500 | 36173311400 | 76200 | 76100 | 76200 | 76100 | 444 |
| 429 | 20230710 | 125400 | 36139498700 | 76100 | 76100 | 76200 | 76100 | 448 |
| 430 | 20230710 | 125300 | 36105374100 | 76100 | 76200 | 76300 | 76100 | 443 |
| 431 | 20230710 | 125200 | 36071598800 | 76200 | 76200 | 76300 | 76200 | 863 |
| 432 | 20230710 | 125100 | 36005804400 | 76300 | 76200 | 76300 | 76200 | 573 |
| 433 | 20230710 | 125000 | 35962092700 | 76300 | 76300 | 76400 | 76200 | 349 |
| 434 | 20230710 | 124900 | 35935457000 | 76300 | 76300 | 76300 | 76100 | 348 |
| 435 | 20230710 | 124800 | 35908928100 | 76200 | 76300 | 76300 | 76200 | 507 |
| 436 | 20230710 | 124700 | 35870247800 | 76300 | 76100 | 76300 | 76000 | 439 |
| 437 | 20230710 | 124600 | 35836827200 | 76100 | 76200 | 76200 | 76100 | 903 |
| 438 | 20230710 | 124500 | 35768074200 | 76200 | 76000 | 76200 | 75900 | 592 |
| 439 | 20230710 | 124400 | 35723006200 | 76000 | 75900 | 76100 | 75900 | 373 |
| 440 | 20230710 | 124300 | 35694658300 | 75900 | 75900 | 76000 | 75800 | 429 |
| 441 | 20230710 | 124200 | 35662089600 | 75900 | 75900 | 76000 | 75800 | 791 |
| 442 | 20230710 | 124100 | 35602024900 | 75900 | 76000 | 76000 | 75800 | 652 |
| 443 | 20230710 | 124000 | 35552530400 | 76000 | 76000 | 76100 | 75800 | 789 |
| 444 | 20230710 | 123900 | 35492572700 | 76000 | 76000 | 76100 | 75900 | 693 |
| 445 | 20230710 | 123800 | 35439895500 | 75900 | 76000 | 76000 | 75800 | 245 |
| 446 | 20230710 | 123700 | 35421292000 | 76000 | 75900 | 76100 | 75900 | 655 |
| 447 | 20230710 | 123600 | 35371523700 | 75900 | 75900 | 76000 | 75800 | 510 |
| 448 | 20230710 | 123500 | 35332788200 | 75800 | 76000 | 76000 | 75800 | 760 |
| 449 | 20230710 | 123400 | 35275082500 | 76000 | 75900 | 76000 | 75800 | 579 |
| 450 | 20230710 | 123300 | 35231148300 | 75900 | 75900 | 76000 | 75900 | 455 |
| 451 | 20230710 | 123200 | 35196577000 | 76000 | 76000 | 76100 | 75900 | 629 |
| 452 | 20230710 | 123100 | 35148777000 | 76000 | 76000 | 76000 | 75900 | 366 |
| 453 | 20230710 | 123000 | 35120983200 | 76000 | 76000 | 76200 | 75800 | 3259 |
| 454 | 20230710 | 122900 | 34873480000 | 76000 | 76200 | 76200 | 76000 | 505 |
| 455 | 20230710 | 122800 | 34835013500 | 76200 | 76300 | 76300 | 76000 | 537 |
| 456 | 20230710 | 122700 | 34794133000 | 76200 | 76200 | 76300 | 76100 | 474 |
| 457 | 20230710 | 122600 | 34758021000 | 76200 | 76000 | 76200 | 76000 | 472 |
| 458 | 20230710 | 122500 | 34722096800 | 76100 | 76200 | 76200 | 75900 | 1648 |
| 459 | 20230710 | 122400 | 34596771600 | 76200 | 76500 | 76600 | 76100 | 1514 |
| 460 | 20230710 | 122300 | 34481286800 | 76600 | 76500 | 76600 | 76500 | 817 |
| 461 | 20230710 | 122200 | 34418745600 | 76500 | 76600 | 76700 | 76500 | 714 |
| 462 | 20230710 | 122100 | 34364071200 | 76700 | 76700 | 76800 | 76600 | 495 |
| 463 | 20230710 | 122000 | 34326102300 | 76600 | 76600 | 76800 | 76500 | 762 |
| 464 | 20230710 | 121900 | 34267666400 | 76600 | 76600 | 76700 | 76500 | 757 |
| 465 | 20230710 | 121800 | 34209678300 | 76500 | 76500 | 76600 | 76400 | 709 |
| 466 | 20230710 | 121700 | 34155441800 | 76400 | 76500 | 76500 | 76400 | 643 |
| 467 | 20230710 | 121600 | 34106258400 | 76400 | 76400 | 76500 | 76300 | 469 |
| 468 | 20230710 | 121500 | 34070411300 | 76500 | 76400 | 76500 | 76300 | 1875 |
| 469 | 20230710 | 121400 | 33927130000 | 76400 | 76400 | 76500 | 76300 | 473 |
| 470 | 20230710 | 121300 | 33890994000 | 76400 | 76500 | 76500 | 76300 | 581 |
| 471 | 20230710 | 121200 | 33846567700 | 76400 | 76200 | 76500 | 76200 | 1188 |
| 472 | 20230710 | 121100 | 33755837100 | 76300 | 76400 | 76500 | 76300 | 1152 |
| 473 | 20230710 | 121000 | 33667839400 | 76500 | 76500 | 76500 | 76300 | 861 |
| 474 | 20230710 | 120900 | 33602023700 | 76400 | 76600 | 76600 | 76400 | 913 |
| 475 | 20230710 | 120800 | 33532138300 | 76700 | 76700 | 76700 | 76600 | 940 |
| 476 | 20230710 | 120700 | 33460087900 | 76800 | 76600 | 76800 | 76600 | 829 |
| 477 | 20230710 | 120600 | 33396529500 | 76600 | 76800 | 76800 | 76600 | 1112 |
| 478 | 20230710 | 120500 | 33311235500 | 76800 | 76900 | 76900 | 76800 | 396 |
| 479 | 20230710 | 120400 | 33280817600 | 76800 | 76800 | 76900 | 76500 | 1325 |
| 480 | 20230710 | 120300 | 33179123100 | 76800 | 76900 | 77000 | 76600 | 3342 |
| 481 | 20230710 | 120200 | 32922271400 | 76900 | 76400 | 77000 | 76400 | 6314 |
| 482 | 20230710 | 120100 | 32437961300 | 76500 | 76600 | 76600 | 76400 | 872 |
| 483 | 20230710 | 120000 | 32371243400 | 76600 | 76600 | 76700 | 76500 | 727 |
| 484 | 20230710 | 115900 | 32315560100 | 76600 | 76500 | 76600 | 76300 | 1360 |
| 485 | 20230710 | 115800 | 32211578500 | 76500 | 76600 | 76600 | 76500 | 816 |
| 486 | 20230710 | 115700 | 32149129300 | 76600 | 76700 | 76700 | 76400 | 1875 |
| 487 | 20230710 | 115600 | 32005622400 | 76700 | 76500 | 76800 | 76400 | 4091 |
| 488 | 20230710 | 115500 | 31692133500 | 76400 | 76200 | 76500 | 76200 | 2743 |
| 489 | 20230710 | 115400 | 31482842500 | 76200 | 76200 | 76300 | 76100 | 2116 |
| 490 | 20230710 | 115300 | 31321525900 | 76300 | 76200 | 76400 | 76100 | 1637 |
| 491 | 20230710 | 115200 | 31196718600 | 76200 | 75900 | 76200 | 75900 | 1478 |
| 492 | 20230710 | 115100 | 31084340800 | 76000 | 75700 | 76000 | 75700 | 2004 |
| 493 | 20230710 | 115000 | 30932342000 | 75700 | 75700 | 75900 | 75700 | 1662 |
| 494 | 20230710 | 114900 | 30806411500 | 75600 | 75600 | 75700 | 75400 | 2775 |
| 495 | 20230710 | 114800 | 30596606400 | 75600 | 75700 | 75700 | 75600 | 1321 |
| 496 | 20230710 | 114700 | 30496636000 | 75600 | 75500 | 75600 | 75500 | 1722 |
| 497 | 20230710 | 114600 | 30366551300 | 75400 | 75400 | 75500 | 75300 | 679 |
| 498 | 20230710 | 114500 | 30315327200 | 75400 | 75400 | 75600 | 75300 | 2356 |
| 499 | 20230710 | 114400 | 30137423000 | 75500 | 75500 | 75600 | 75400 | 1487 |
| 500 | 20230710 | 114300 | 30025141100 | 75500 | 75200 | 75600 | 75200 | 3264 |
| 501 | 20230710 | 114200 | 29779104000 | 75300 | 75200 | 75300 | 75100 | 2287 |
| 502 | 20230710 | 114100 | 29607032000 | 75200 | 74900 | 75200 | 74900 | 5248 |
| 503 | 20230710 | 114000 | 29213061500 | 74900 | 74800 | 74900 | 74700 | 1148 |
| 504 | 20230710 | 113900 | 29127197200 | 74800 | 74800 | 74800 | 74700 | 1452 |
| 505 | 20230710 | 113800 | 29018650600 | 74800 | 74800 | 74900 | 74700 | 1302 |
| 506 | 20230710 | 113700 | 28921188900 | 74800 | 74800 | 74900 | 74700 | 605 |
| 507 | 20230710 | 113600 | 28875927700 | 74700 | 74700 | 74800 | 74700 | 952 |
| 508 | 20230710 | 113500 | 28804735100 | 74700 | 74600 | 74800 | 74600 | 563 |
| 509 | 20230710 | 113400 | 28762678600 | 74700 | 74700 | 74800 | 74600 | 478 |
| 510 | 20230710 | 113300 | 28726976200 | 74600 | 74600 | 74700 | 74600 | 670 |
| 511 | 20230710 | 113200 | 28676952500 | 74600 | 74700 | 74800 | 74600 | 655 |
| 512 | 20230710 | 113100 | 28627982900 | 74800 | 74700 | 74800 | 74600 | 254 |
| 513 | 20230710 | 113000 | 28609005400 | 74600 | 74600 | 74800 | 74600 | 2334 |
| 514 | 20230710 | 112900 | 28434695100 | 74500 | 74600 | 74600 | 74500 | 867 |
| 515 | 20230710 | 112800 | 28370077500 | 74600 | 74400 | 74600 | 74400 | 812 |
| 516 | 20230710 | 112700 | 28309561800 | 74400 | 74500 | 74500 | 74400 | 439 |
| 517 | 20230710 | 112600 | 28276872400 | 74400 | 74500 | 74500 | 74400 | 521 |
| 518 | 20230710 | 112500 | 28238068200 | 74400 | 74400 | 74600 | 74400 | 501 |
| 519 | 20230710 | 112400 | 28200743100 | 74400 | 74600 | 74600 | 74400 | 1243 |
| 520 | 20230710 | 112300 | 28108116700 | 74600 | 74600 | 74600 | 74500 | 481 |
| 521 | 20230710 | 112200 | 28072242000 | 74500 | 74600 | 74600 | 74500 | 1049 |
| 522 | 20230710 | 112100 | 27994030500 | 74600 | 74400 | 74600 | 74400 | 1954 |
| 523 | 20230710 | 112000 | 27848466200 | 74400 | 74200 | 74400 | 74200 | 964 |
| 524 | 20230710 | 111900 | 27776793500 | 74200 | 74200 | 74300 | 74100 | 452 |
| 525 | 20230710 | 111800 | 27743251800 | 74200 | 74200 | 74300 | 74100 | 1339 |
| 526 | 20230710 | 111700 | 27643896800 | 74200 | 74200 | 74300 | 74100 | 795 |
| 527 | 20230710 | 111600 | 27584922600 | 74200 | 74100 | 74300 | 74100 | 460 |
| 528 | 20230710 | 111500 | 27550796900 | 74200 | 74300 | 74300 | 74100 | 487 |
| 529 | 20230710 | 111400 | 27514687000 | 74200 | 74100 | 74300 | 74100 | 480 |
| 530 | 20230710 | 111300 | 27479075400 | 74100 | 74200 | 74200 | 74100 | 532 |
| 531 | 20230710 | 111200 | 27439628700 | 74100 | 74200 | 74200 | 74000 | 954 |
| 532 | 20230710 | 111100 | 27368919700 | 74200 | 74100 | 74200 | 74000 | 626 |
| 533 | 20230710 | 111000 | 27322511100 | 74200 | 74300 | 74300 | 74100 | 705 |
| 534 | 20230710 | 110900 | 27270191000 | 74300 | 74400 | 74500 | 74200 | 1436 |
| 535 | 20230710 | 110800 | 27163336300 | 74400 | 74300 | 74400 | 74200 | 688 |
| 536 | 20230710 | 110700 | 27112204900 | 74300 | 74200 | 74300 | 74100 | 574 |
| 537 | 20230710 | 110600 | 27069593600 | 74200 | 74200 | 74200 | 74100 | 546 |
| 538 | 20230710 | 110500 | 27029100800 | 74200 | 74200 | 74300 | 74100 | 673 |
| 539 | 20230710 | 110400 | 26979193900 | 74300 | 74300 | 74300 | 74100 | 434 |
| 540 | 20230710 | 110300 | 26946986800 | 74300 | 74200 | 74400 | 74200 | 556 |
| 541 | 20230710 | 110200 | 26905685400 | 74200 | 74500 | 74600 | 74100 | 3384 |
| 542 | 20230710 | 110100 | 26653916400 | 74500 | 74300 | 74500 | 74300 | 1075 |
| 543 | 20230710 | 110000 | 26573945600 | 74100 | 74000 | 74300 | 74000 | 1835 |
| 544 | 20230710 | 105900 | 26437994500 | 74100 | 74100 | 74100 | 73900 | 2393 |
| 545 | 20230710 | 105800 | 26260864200 | 74100 | 74000 | 74100 | 74000 | 470 |
| 546 | 20230710 | 105700 | 26226054900 | 74100 | 74100 | 74200 | 74000 | 1182 |
| 547 | 20230710 | 105600 | 26138455200 | 74100 | 74100 | 74200 | 74000 | 978 |
| 548 | 20230710 | 105500 | 26065987800 | 74100 | 74100 | 74200 | 74000 | 1074 |
| 549 | 20230710 | 105400 | 25986427400 | 74100 | 73900 | 74100 | 73900 | 1387 |
| 550 | 20230710 | 105300 | 25883731900 | 74000 | 74000 | 74100 | 73800 | 2358 |
| 551 | 20230710 | 105200 | 25709295600 | 73900 | 73600 | 73900 | 73500 | 2346 |
| 552 | 20230710 | 105100 | 25536400800 | 73500 | 73700 | 73700 | 73400 | 2498 |
| 553 | 20230710 | 105000 | 25352671500 | 73700 | 73600 | 73700 | 73600 | 1059 |
| 554 | 20230710 | 104900 | 25274637900 | 73600 | 73500 | 73700 | 73500 | 1474 |
| 555 | 20230710 | 104800 | 25166159900 | 73500 | 73300 | 73700 | 73200 | 844 |
| 556 | 20230710 | 104700 | 25104200500 | 73300 | 73300 | 73400 | 73300 | 1693 |
| 557 | 20230710 | 104600 | 24980032100 | 73300 | 73500 | 73600 | 73300 | 1371 |
| 558 | 20230710 | 104500 | 24879379600 | 73600 | 73500 | 73600 | 73300 | 2171 |
| 559 | 20230710 | 104400 | 24719954300 | 73500 | 73300 | 73600 | 73300 | 2469 |
| 560 | 20230710 | 104300 | 24538724800 | 73200 | 73000 | 73400 | 72900 | 1778 |
| 561 | 20230710 | 104200 | 24408684900 | 72900 | 72700 | 72900 | 72700 | 1559 |
| 562 | 20230710 | 104100 | 24295169000 | 72700 | 72900 | 72900 | 72300 | 10768 |
| 563 | 20230710 | 104000 | 23514119600 | 72900 | 73200 | 73300 | 72900 | 6516 |
| 564 | 20230710 | 103900 | 23038368000 | 73200 | 73200 | 73300 | 73100 | 2301 |
| 565 | 20230710 | 103800 | 22870001100 | 73200 | 73600 | 73600 | 73100 | 6966 |
| 566 | 20230710 | 103700 | 22359019600 | 73600 | 73600 | 73700 | 73500 | 937 |
| 567 | 20230710 | 103600 | 22290099200 | 73600 | 73500 | 73700 | 73500 | 723 |
| 568 | 20230710 | 103500 | 22236913300 | 73500 | 73700 | 73700 | 73500 | 957 |
| 569 | 20230710 | 103400 | 22166477600 | 73600 | 73500 | 73600 | 73500 | 924 |
| 570 | 20230710 | 103300 | 22098489400 | 73500 | 73600 | 73700 | 73500 | 1627 |
| 571 | 20230710 | 103200 | 21978841800 | 73600 | 73800 | 73800 | 73600 | 2161 |
| 572 | 20230710 | 103100 | 21819620200 | 73800 | 73700 | 73900 | 73700 | 1760 |
| 573 | 20230710 | 103000 | 21689704500 | 73700 | 73800 | 73900 | 73400 | 4559 |
| 574 | 20230710 | 102900 | 21354091300 | 73700 | 74000 | 74100 | 73700 | 3244 |
| 575 | 20230710 | 102800 | 21114490300 | 74000 | 73900 | 74000 | 73800 | 1059 |
| 576 | 20230710 | 102700 | 21036187700 | 74000 | 73900 | 74000 | 73800 | 1766 |
| 577 | 20230710 | 102600 | 20905596800 | 73800 | 73500 | 73900 | 73500 | 5016 |
| 578 | 20230710 | 102500 | 20535952400 | 73500 | 73600 | 73600 | 73500 | 1582 |
| 579 | 20230710 | 102400 | 20419616900 | 73600 | 73800 | 73800 | 73500 | 1000 |
| 580 | 20230710 | 102300 | 20345968300 | 73700 | 73800 | 73900 | 73400 | 9444 |
| 581 | 20230710 | 102200 | 19650636000 | 73900 | 74100 | 74200 | 73900 | 4260 |
| 582 | 20230710 | 102100 | 19335408000 | 74100 | 74500 | 74500 | 74000 | 3967 |
| 583 | 20230710 | 102000 | 19041019900 | 74400 | 74400 | 74500 | 74300 | 1011 |
| 584 | 20230710 | 101900 | 18965830100 | 74300 | 74600 | 74600 | 74300 | 2910 |
| 585 | 20230710 | 101800 | 18749176200 | 74600 | 74500 | 74600 | 74500 | 693 |
| 586 | 20230710 | 101700 | 18697507200 | 74500 | 74400 | 74500 | 74300 | 1380 |
| 587 | 20230710 | 101600 | 18594767600 | 74400 | 74100 | 74500 | 74000 | 4572 |
| 588 | 20230710 | 101500 | 18255597500 | 74100 | 74200 | 74300 | 74000 | 13285 |
| 589 | 20230710 | 101400 | 17271550200 | 74300 | 74300 | 74300 | 74100 | 2368 |
| 590 | 20230710 | 101300 | 17095851800 | 74200 | 74200 | 74300 | 74200 | 1848 |
| 591 | 20230710 | 101200 | 16958693700 | 74200 | 74300 | 74300 | 74200 | 1010 |
| 592 | 20230710 | 101100 | 16883704100 | 74300 | 74400 | 74400 | 74200 | 6787 |
| 593 | 20230710 | 101000 | 16379846900 | 74300 | 74300 | 74400 | 74200 | 1695 |
| 594 | 20230710 | 100900 | 16253907400 | 74300 | 74300 | 74400 | 74200 | 1915 |
| 595 | 20230710 | 100800 | 16111659500 | 74400 | 74500 | 74500 | 74400 | 1120 |
| 596 | 20230710 | 100700 | 16028301300 | 74500 | 74600 | 74700 | 74500 | 3095 |
| 597 | 20230710 | 100600 | 15797474000 | 74600 | 74600 | 74800 | 74600 | 1549 |
| 598 | 20230710 | 100500 | 15681792800 | 74600 | 74500 | 74600 | 74500 | 803 |
| 599 | 20230710 | 100400 | 15621902900 | 74500 | 74400 | 74600 | 74400 | 1419 |
| 600 | 20230710 | 100300 | 15516217900 | 74400 | 74400 | 74500 | 74300 | 356 |
| 601 | 20230710 | 100200 | 15489730700 | 74300 | 74400 | 74500 | 74300 | 1152 |
| 602 | 20230710 | 100100 | 15404032600 | 74400 | 74600 | 74600 | 74300 | 2820 |
| 603 | 20230710 | 100000 | 15194129500 | 74600 | 74500 | 74600 | 74500 | 348 |
| 604 | 20230710 | 095900 | 15168188700 | 74500 | 74500 | 74600 | 74400 | 1513 |
| 605 | 20230710 | 095800 | 15055446300 | 74500 | 74700 | 74800 | 74500 | 1844 |
| 606 | 20230710 | 095700 | 14917788400 | 74700 | 74700 | 74800 | 74700 | 1021 |
| 607 | 20230710 | 095600 | 14841500800 | 74700 | 74700 | 74900 | 74700 | 1691 |
| 608 | 20230710 | 095500 | 14715131500 | 74700 | 74800 | 75000 | 74600 | 3415 |
| 609 | 20230710 | 095400 | 14459661400 | 74800 | 74600 | 74800 | 74600 | 1694 |
| 610 | 20230710 | 095300 | 14333054500 | 74600 | 74100 | 74700 | 74100 | 4925 |
| 611 | 20230710 | 095200 | 13967364700 | 74100 | 74300 | 74400 | 74100 | 3250 |
| 612 | 20230710 | 095100 | 13726138000 | 74300 | 74200 | 74400 | 74100 | 2430 |
| 613 | 20230710 | 095000 | 13545652500 | 74200 | 74500 | 74600 | 74200 | 3525 |
| 614 | 20230710 | 094900 | 13283686900 | 74500 | 74700 | 74800 | 74500 | 3085 |
| 615 | 20230710 | 094800 | 13053291700 | 74800 | 74800 | 74900 | 74400 | 9543 |
| 616 | 20230710 | 094700 | 12341771800 | 74800 | 74800 | 74900 | 74700 | 3624 |
| 617 | 20230710 | 094600 | 12070832000 | 74800 | 74700 | 74900 | 74700 | 818 |
| 618 | 20230710 | 094500 | 12009682300 | 74700 | 75100 | 75100 | 74500 | 8841 |
| 619 | 20230710 | 094400 | 11348606400 | 75100 | 75100 | 75200 | 75100 | 805 |
| 620 | 20230710 | 094300 | 11288147500 | 75100 | 75300 | 75300 | 75100 | 1247 |
| 621 | 20230710 | 094200 | 11194470400 | 75300 | 75100 | 75400 | 75000 | 5064 |
| 622 | 20230710 | 094100 | 10813592000 | 75100 | 74900 | 75100 | 74700 | 5265 |
| 623 | 20230710 | 094000 | 10419229400 | 75000 | 75100 | 75200 | 74900 | 4595 |
| 624 | 20230710 | 093900 | 10074409400 | 75200 | 75200 | 75400 | 75100 | 3071 |
| 625 | 20230710 | 093800 | 9843538200 | 75100 | 75300 | 75300 | 75000 | 7590 |
| 626 | 20230710 | 093700 | 9273532700 | 75200 | 75600 | 75600 | 75200 | 4448 |
| 627 | 20230710 | 093600 | 8937963500 | 75500 | 76000 | 76000 | 75500 | 5585 |
| 628 | 20230710 | 093500 | 8515522700 | 76000 | 76000 | 76100 | 75800 | 3770 |
| 629 | 20230710 | 093400 | 8229163500 | 75900 | 75900 | 75900 | 75700 | 3975 |
| 630 | 20230710 | 093300 | 7927963200 | 75900 | 76600 | 76800 | 75800 | 6251 |
| 631 | 20230710 | 093200 | 7450351200 | 76700 | 76600 | 76800 | 75900 | 12953 |
| 632 | 20230710 | 093100 | 6465191300 | 76500 | 76500 | 76500 | 76000 | 10963 |
| 633 | 20230710 | 093000 | 5630647700 | 76500 | 76900 | 76900 | 76300 | 5803 |
| 634 | 20230710 | 092900 | 5185957200 | 76900 | 76900 | 77000 | 76900 | 1216 |
| 635 | 20230710 | 092800 | 5092446200 | 76900 | 77200 | 77300 | 76900 | 5215 |
| 636 | 20230710 | 092700 | 4690391100 | 77300 | 77300 | 77400 | 77200 | 599 |
| 637 | 20230710 | 092600 | 4644094500 | 77300 | 77300 | 77400 | 77200 | 1178 |
| 638 | 20230710 | 092500 | 4553040400 | 77300 | 77300 | 77300 | 77200 | 1723 |
| 639 | 20230710 | 092400 | 4419901500 | 77300 | 77200 | 77400 | 77200 | 569 |
| 640 | 20230710 | 092300 | 4375951400 | 77400 | 77600 | 77600 | 77100 | 7104 |
| 641 | 20230710 | 092200 | 3826348900 | 77600 | 77900 | 78000 | 77600 | 715 |
| 642 | 20230710 | 092100 | 3770737800 | 77900 | 77800 | 77900 | 77700 | 895 |
| 643 | 20230710 | 092000 | 3701137600 | 77800 | 77600 | 77800 | 77600 | 665 |
| 644 | 20230710 | 091900 | 3649494400 | 77600 | 78000 | 78100 | 77500 | 2215 |
| 645 | 20230710 | 091800 | 3477531300 | 77900 | 78400 | 78400 | 77700 | 8283 |
| 646 | 20230710 | 091700 | 2832291400 | 78400 | 78200 | 78400 | 78200 | 190 |
| 647 | 20230710 | 091600 | 2817417300 | 78300 | 78300 | 78700 | 78300 | 4081 |
| 648 | 20230710 | 091500 | 2497332700 | 78400 | 78300 | 78400 | 78300 | 211 |
| 649 | 20230710 | 091400 | 2480796800 | 78300 | 78300 | 78400 | 78200 | 1619 |
| 650 | 20230710 | 091300 | 2354045000 | 78300 | 78300 | 78500 | 78200 | 2986 |
| 651 | 20230710 | 091200 | 2120056400 | 78200 | 78000 | 78300 | 78000 | 3748 |
| 652 | 20230710 | 091100 | 1826824200 | 77900 | 77700 | 78000 | 77600 | 872 |
| 653 | 20230710 | 091000 | 1758989800 | 77600 | 77400 | 77600 | 77300 | 741 |
| 654 | 20230710 | 090900 | 1701565600 | 77400 | 77700 | 77700 | 77400 | 2447 |
| 655 | 20230710 | 090800 | 1511947700 | 77600 | 77800 | 77900 | 77600 | 2584 |
| 656 | 20230710 | 090700 | 1311246400 | 77800 | 78100 | 78100 | 77700 | 2651 |
| 657 | 20230710 | 090600 | 1104557200 | 78200 | 78100 | 78300 | 78100 | 598 |
| 658 | 20230710 | 090500 | 1057780800 | 78100 | 78200 | 78500 | 78000 | 4393 |
| 659 | 20230710 | 090400 | 713709600 | 78200 | 78100 | 78300 | 77900 | 1650 |
| 660 | 20230710 | 090300 | 584809500 | 78000 | 78000 | 78100 | 77900 | 806 |
| 661 | 20230710 | 090200 | 521964600 | 78000 | 77900 | 78000 | 77800 | 700 |
| 662 | 20230710 | 090100 | 467439300 | 77900 | 78300 | 78300 | 77800 | 1280 |
| 663 | 20230710 | 090000 | 367725800 | 78300 | 77600 | 78300 | 77600 | 4423 |