36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230711 | 195800 | 21657242600 | 78900 | 78900 | 78900 | 78900 | 5459 |
| 3 | 20230711 | 195700 | 21657242600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 4 | 20230711 | 195600 | 21657242600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 5 | 20230711 | 195500 | 21657242600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 6 | 20230711 | 195400 | 21657242600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 7 | 20230711 | 195300 | 21657242600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 8 | 20230711 | 195200 | 21657242600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 9 | 20230711 | 195100 | 21657242600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 10 | 20230711 | 195000 | 21657242600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 11 | 20230711 | 194900 | 21657242600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 12 | 20230711 | 194800 | 21657242600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 13 | 20230711 | 194700 | 21657242600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 14 | 20230711 | 194600 | 21657242600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 15 | 20230711 | 194500 | 21657242600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 16 | 20230711 | 194400 | 21657242600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 17 | 20230711 | 194300 | 21657242600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 18 | 20230711 | 194200 | 21657242600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 19 | 20230711 | 194100 | 21657242600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 20 | 20230711 | 194000 | 21657242600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 21 | 20230711 | 193900 | 21657242600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 22 | 20230711 | 193800 | 21657242600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 23 | 20230711 | 193700 | 21657242600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 24 | 20230711 | 193600 | 21657242600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 25 | 20230711 | 193500 | 21657242600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 26 | 20230711 | 193400 | 21657242600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 27 | 20230711 | 193300 | 21657242600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 28 | 20230711 | 193200 | 21657242600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 29 | 20230711 | 193100 | 21657242600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 30 | 20230711 | 193000 | 21657242600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 31 | 20230711 | 192900 | 21657242600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 32 | 20230711 | 192800 | 21657242600 | 78900 | 78900 | 78900 | 78900 | 5459 |
| 33 | 20230711 | 192700 | 21657242600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 34 | 20230711 | 192600 | 21657242600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 35 | 20230711 | 192500 | 21657242600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 36 | 20230711 | 192400 | 21657242600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 37 | 20230711 | 192300 | 21657242600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 38 | 20230711 | 192200 | 21657242600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 39 | 20230711 | 192100 | 21657242600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 40 | 20230711 | 192000 | 21657242600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 41 | 20230711 | 191900 | 21657242600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 42 | 20230711 | 191800 | 21657242600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 43 | 20230711 | 191700 | 21657242600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 44 | 20230711 | 191600 | 21657242600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 45 | 20230711 | 191500 | 21657242600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 46 | 20230711 | 191400 | 21657242600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 47 | 20230711 | 191300 | 21657242600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 48 | 20230711 | 191200 | 21657242600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 49 | 20230711 | 191100 | 21657242600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 50 | 20230711 | 191000 | 21657242600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 51 | 20230711 | 190900 | 21657242600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 52 | 20230711 | 190800 | 21657242600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 53 | 20230711 | 190700 | 21657242600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 54 | 20230711 | 190600 | 21657242600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 55 | 20230711 | 190500 | 21657242600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 56 | 20230711 | 190400 | 21657242600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 57 | 20230711 | 190300 | 21657242600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 58 | 20230711 | 190200 | 21657242600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 59 | 20230711 | 190100 | 21657242600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 60 | 20230711 | 190000 | 21657242600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 61 | 20230711 | 185900 | 21657242600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 62 | 20230711 | 185800 | 21657242600 | 78900 | 78900 | 78900 | 78900 | 5459 |
| 63 | 20230711 | 185700 | 21657242600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 64 | 20230711 | 185600 | 21657242600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 65 | 20230711 | 185500 | 21657242600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 66 | 20230711 | 185400 | 21657242600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 67 | 20230711 | 185300 | 21657242600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 68 | 20230711 | 185200 | 21657242600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 69 | 20230711 | 185100 | 21657242600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 70 | 20230711 | 185000 | 21657242600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 71 | 20230711 | 184900 | 21657242600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 72 | 20230711 | 184800 | 21657242600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 73 | 20230711 | 184700 | 21657242600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 74 | 20230711 | 184600 | 21657242600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 75 | 20230711 | 184500 | 21657242600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 76 | 20230711 | 184400 | 21657242600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 77 | 20230711 | 184300 | 21657242600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 78 | 20230711 | 184200 | 21657242600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 79 | 20230711 | 184100 | 21657242600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 80 | 20230711 | 184000 | 21657242600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 81 | 20230711 | 183900 | 21657242600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 82 | 20230711 | 183800 | 21657242600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 83 | 20230711 | 183700 | 21657242600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 84 | 20230711 | 183600 | 21657242600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 85 | 20230711 | 183500 | 21657242600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 86 | 20230711 | 183400 | 21657242600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 87 | 20230711 | 183300 | 21657242600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 88 | 20230711 | 183200 | 21657242600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 89 | 20230711 | 183100 | 21657242600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 90 | 20230711 | 183000 | 21657242600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 91 | 20230711 | 182900 | 21657242600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 92 | 20230711 | 182800 | 21657242600 | 78900 | 78900 | 78900 | 78900 | 5459 |
| 93 | 20230711 | 182700 | 21657242600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 94 | 20230711 | 182600 | 21657242600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 95 | 20230711 | 182500 | 21657242600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 96 | 20230711 | 182400 | 21657242600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 97 | 20230711 | 182300 | 21657242600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 98 | 20230711 | 182200 | 21657242600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 99 | 20230711 | 182100 | 21657242600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 100 | 20230711 | 182000 | 21657242600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 101 | 20230711 | 181900 | 21657242600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 102 | 20230711 | 181800 | 21657242600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 103 | 20230711 | 181700 | 21657242600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 104 | 20230711 | 181600 | 21657242600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 105 | 20230711 | 181500 | 21657242600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 106 | 20230711 | 181400 | 21657242600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 107 | 20230711 | 181300 | 21657242600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 108 | 20230711 | 181200 | 21657242600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 109 | 20230711 | 181100 | 21657242600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 110 | 20230711 | 181000 | 21657242600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 111 | 20230711 | 180900 | 21657242600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 112 | 20230711 | 180800 | 21657242600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 113 | 20230711 | 180700 | 21657242600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 114 | 20230711 | 180600 | 21657242600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 115 | 20230711 | 180500 | 21657242600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 116 | 20230711 | 180400 | 21657242600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 117 | 20230711 | 180300 | 21657242600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 118 | 20230711 | 180200 | 21657242600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 119 | 20230711 | 180100 | 21657242600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 120 | 20230711 | 180000 | 21657242600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 121 | 20230711 | 175900 | 21657242600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 122 | 20230711 | 175800 | 21657242600 | 78900 | 78900 | 78900 | 78900 | 5459 |
| 123 | 20230711 | 175700 | 21657242600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 124 | 20230711 | 175600 | 21657242600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 125 | 20230711 | 175500 | 21657242600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 126 | 20230711 | 175400 | 21657242600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 127 | 20230711 | 175300 | 21657242600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 128 | 20230711 | 175200 | 21657242600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 129 | 20230711 | 175100 | 21657242600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 130 | 20230711 | 175000 | 21657242600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 131 | 20230711 | 174900 | 21657242600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 132 | 20230711 | 174800 | 21657242600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 133 | 20230711 | 174700 | 21657242600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 134 | 20230711 | 174600 | 21657242600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 135 | 20230711 | 174500 | 21657242600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 136 | 20230711 | 174400 | 21657242600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 137 | 20230711 | 174300 | 21657242600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 138 | 20230711 | 174200 | 21657242600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 139 | 20230711 | 174100 | 21657242600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 140 | 20230711 | 174000 | 21657242600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 141 | 20230711 | 173900 | 21657242600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 142 | 20230711 | 173800 | 21657242600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 143 | 20230711 | 173700 | 21657242600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 144 | 20230711 | 173600 | 21657242600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 145 | 20230711 | 173500 | 21657242600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 146 | 20230711 | 173400 | 21657242600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 147 | 20230711 | 173300 | 21657242600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 148 | 20230711 | 173200 | 21657242600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 149 | 20230711 | 173100 | 21657242600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 150 | 20230711 | 173000 | 21657242600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 151 | 20230711 | 172900 | 21657242600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 152 | 20230711 | 172800 | 21657242600 | 78900 | 78900 | 78900 | 78900 | 5459 |
| 153 | 20230711 | 172700 | 21657242600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 154 | 20230711 | 172600 | 21657242600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 155 | 20230711 | 172500 | 21657242600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 156 | 20230711 | 172400 | 21657242600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 157 | 20230711 | 172300 | 21657242600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 158 | 20230711 | 172200 | 21657242600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 159 | 20230711 | 172100 | 21657242600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 160 | 20230711 | 172000 | 21657242600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 161 | 20230711 | 171900 | 21657242600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 162 | 20230711 | 171800 | 21657242600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 163 | 20230711 | 171700 | 21657242600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 164 | 20230711 | 171600 | 21657242600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 165 | 20230711 | 171500 | 21657242600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 166 | 20230711 | 171400 | 21657242600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 167 | 20230711 | 171300 | 21657242600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 168 | 20230711 | 171200 | 21657242600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 169 | 20230711 | 171100 | 21657242600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 170 | 20230711 | 171000 | 21657242600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 171 | 20230711 | 170900 | 21657242600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 172 | 20230711 | 170800 | 21657242600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 173 | 20230711 | 170700 | 21657242600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 174 | 20230711 | 170600 | 21657242600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 175 | 20230711 | 170500 | 21657242600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 176 | 20230711 | 170400 | 21657242600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 177 | 20230711 | 170300 | 21657242600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 178 | 20230711 | 170200 | 21657242600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 179 | 20230711 | 170100 | 21657242600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 180 | 20230711 | 170000 | 21657242600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 181 | 20230711 | 165900 | 21657242600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 182 | 20230711 | 165800 | 21657242600 | 78900 | 78900 | 78900 | 78900 | 5459 |
| 183 | 20230711 | 165700 | 21657242600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 184 | 20230711 | 165600 | 21657242600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 185 | 20230711 | 165500 | 21657242600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 186 | 20230711 | 165400 | 21657242600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 187 | 20230711 | 165300 | 21657242600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 188 | 20230711 | 165200 | 21657242600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 189 | 20230711 | 165100 | 21657242600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 190 | 20230711 | 165000 | 21657242600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 191 | 20230711 | 164900 | 21657242600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 192 | 20230711 | 164800 | 21657242600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 193 | 20230711 | 164700 | 21657242600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 194 | 20230711 | 164600 | 21657242600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 195 | 20230711 | 164500 | 21657242600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 196 | 20230711 | 164400 | 21657242600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 197 | 20230711 | 164300 | 21657242600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 198 | 20230711 | 164200 | 21657242600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 199 | 20230711 | 164100 | 21657242600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 200 | 20230711 | 164000 | 21657242600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 201 | 20230711 | 163900 | 21657242600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 202 | 20230711 | 163800 | 21657242600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 203 | 20230711 | 163700 | 21657242600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 204 | 20230711 | 163600 | 21657242600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 205 | 20230711 | 163500 | 21657242600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 206 | 20230711 | 163400 | 21657242600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 207 | 20230711 | 163300 | 21657242600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 208 | 20230711 | 163200 | 21657242600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 209 | 20230711 | 163100 | 21657242600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 210 | 20230711 | 163000 | 21657242600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 211 | 20230711 | 162900 | 21657242600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 212 | 20230711 | 162800 | 21657242600 | 78900 | 78900 | 78900 | 78900 | 5459 |
| 213 | 20230711 | 162700 | 21657242600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 214 | 20230711 | 162600 | 21657242600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 215 | 20230711 | 162500 | 21657242600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 216 | 20230711 | 162400 | 21657242600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 217 | 20230711 | 162300 | 21657242600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 218 | 20230711 | 162200 | 21657242600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 219 | 20230711 | 162100 | 21657242600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 220 | 20230711 | 162000 | 21657242600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 221 | 20230711 | 161900 | 21657242600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 222 | 20230711 | 161800 | 21657242600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 223 | 20230711 | 161700 | 21657242600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 224 | 20230711 | 161600 | 21657242600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 225 | 20230711 | 161500 | 21657242600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 226 | 20230711 | 161400 | 21657242600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 227 | 20230711 | 161300 | 21657242600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 228 | 20230711 | 161200 | 21657242600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 229 | 20230711 | 161100 | 21657242600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 230 | 20230711 | 161000 | 21657242600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 231 | 20230711 | 160900 | 21657242600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 232 | 20230711 | 160800 | 21657242600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 233 | 20230711 | 160700 | 21657242600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 234 | 20230711 | 160600 | 21657242600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 235 | 20230711 | 160500 | 21657242600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 236 | 20230711 | 160400 | 21657242600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 237 | 20230711 | 160300 | 21657242600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 238 | 20230711 | 160200 | 21657242600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 239 | 20230711 | 160100 | 21657242600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 240 | 20230711 | 160000 | 21657242600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 241 | 20230711 | 155900 | 21657242600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 242 | 20230711 | 155800 | 21657242600 | 78900 | 78900 | 78900 | 78900 | 5459 |
| 243 | 20230711 | 155700 | 21657242600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 244 | 20230711 | 155600 | 21657242600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 245 | 20230711 | 155500 | 21657242600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 246 | 20230711 | 155400 | 21657242600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 247 | 20230711 | 155300 | 21657242600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 248 | 20230711 | 155200 | 21657242600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 249 | 20230711 | 155100 | 21657242600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 250 | 20230711 | 155000 | 21657242600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 251 | 20230711 | 154900 | 21657242600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 252 | 20230711 | 154800 | 21657242600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 253 | 20230711 | 154700 | 21657242600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 254 | 20230711 | 154600 | 21657242600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 255 | 20230711 | 154500 | 21657242600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 256 | 20230711 | 154400 | 21657242600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 257 | 20230711 | 154300 | 21657242600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 258 | 20230711 | 154200 | 21657242600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 259 | 20230711 | 154100 | 21657242600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 260 | 20230711 | 154000 | 21657242600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 261 | 20230711 | 153900 | 21657242600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 262 | 20230711 | 153800 | 21657242600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 263 | 20230711 | 153700 | 21657242600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 264 | 20230711 | 153600 | 21657242600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 265 | 20230711 | 153500 | 21657242600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 266 | 20230711 | 153400 | 21657242600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 267 | 20230711 | 153300 | 21657242600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 268 | 20230711 | 153200 | 21657242600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 269 | 20230711 | 153100 | 21657242600 | 78900 | 78900 | 78900 | 78900 | 0 |
| 270 | 20230711 | 153000 | 21657242600 | 78900 | 78900 | 78900 | 78900 | 5459 |
| 271 | 20230711 | 152900 | 21226527500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 272 | 20230711 | 152800 | 21226527500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 273 | 20230711 | 152700 | 21226527500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 274 | 20230711 | 152600 | 21226527500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 275 | 20230711 | 152500 | 21226527500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 276 | 20230711 | 152400 | 21226527500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 277 | 20230711 | 152300 | 21226527500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 278 | 20230711 | 152200 | 21226527500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 279 | 20230711 | 152100 | 21226527500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 280 | 20230711 | 152000 | 21226527500 | 78800 | 78800 | 78800 | 78800 | 0 |
| 281 | 20230711 | 151900 | 21226527500 | 78800 | 78900 | 78900 | 78800 | 1263 |
| 282 | 20230711 | 151800 | 21126897900 | 78900 | 78900 | 78900 | 78800 | 554 |
| 283 | 20230711 | 151700 | 21083188400 | 78900 | 78900 | 78900 | 78800 | 435 |
| 284 | 20230711 | 151600 | 21048882000 | 78900 | 78900 | 78900 | 78800 | 149 |
| 285 | 20230711 | 151500 | 21037133600 | 78900 | 78800 | 78900 | 78800 | 72 |
| 286 | 20230711 | 151400 | 21031454400 | 78900 | 78900 | 78900 | 78800 | 262 |
| 287 | 20230711 | 151300 | 21010804000 | 78900 | 78700 | 78900 | 78700 | 712 |
| 288 | 20230711 | 151200 | 20954753800 | 78600 | 78900 | 78900 | 78600 | 1184 |
| 289 | 20230711 | 151100 | 20861509900 | 78900 | 78900 | 78900 | 78700 | 1135 |
| 290 | 20230711 | 151000 | 20772070200 | 78900 | 78900 | 78900 | 78800 | 261 |
| 291 | 20230711 | 150900 | 20751480800 | 78800 | 78900 | 78900 | 78800 | 208 |
| 292 | 20230711 | 150800 | 20735082100 | 78900 | 78900 | 78900 | 78800 | 508 |
| 293 | 20230711 | 150700 | 20695002400 | 78800 | 78800 | 78900 | 78800 | 131 |
| 294 | 20230711 | 150600 | 20684669500 | 78900 | 78900 | 79000 | 78800 | 983 |
| 295 | 20230711 | 150500 | 20607111700 | 78800 | 78900 | 78900 | 78800 | 163 |
| 296 | 20230711 | 150400 | 20594252600 | 78900 | 78800 | 79000 | 78700 | 837 |
| 297 | 20230711 | 150300 | 20528246200 | 78700 | 78900 | 79000 | 78700 | 672 |
| 298 | 20230711 | 150200 | 20475275400 | 79000 | 78900 | 79000 | 78900 | 123 |
| 299 | 20230711 | 150100 | 20465564900 | 79000 | 79100 | 79100 | 78800 | 324 |
| 300 | 20230711 | 150000 | 20439967100 | 79000 | 78900 | 79100 | 78800 | 1967 |
| 301 | 20230711 | 145900 | 20284624800 | 78900 | 78900 | 78900 | 78800 | 996 |
| 302 | 20230711 | 145800 | 20206059400 | 78800 | 78900 | 78900 | 78800 | 50 |
| 303 | 20230711 | 145700 | 20202117200 | 78800 | 78900 | 78900 | 78700 | 1076 |
| 304 | 20230711 | 145600 | 20117289700 | 79000 | 79000 | 79000 | 78900 | 65 |
| 305 | 20230711 | 145500 | 20112155900 | 79000 | 79000 | 79100 | 78900 | 775 |
| 306 | 20230711 | 145400 | 20050929400 | 79000 | 79000 | 79000 | 78900 | 591 |
| 307 | 20230711 | 145300 | 20004241200 | 79000 | 79000 | 79000 | 78900 | 270 |
| 308 | 20230711 | 145200 | 19982913600 | 78900 | 78900 | 78900 | 78800 | 542 |
| 309 | 20230711 | 145100 | 19940157700 | 78900 | 78800 | 78900 | 78800 | 227 |
| 310 | 20230711 | 145000 | 19922249500 | 78900 | 78900 | 78900 | 78800 | 117 |
| 311 | 20230711 | 144900 | 19913021100 | 78900 | 78900 | 78900 | 78800 | 199 |
| 312 | 20230711 | 144800 | 19897328400 | 78800 | 78800 | 78900 | 78800 | 198 |
| 313 | 20230711 | 144700 | 19881708900 | 78900 | 78900 | 78900 | 78800 | 377 |
| 314 | 20230711 | 144600 | 19851996200 | 78900 | 79000 | 79000 | 78800 | 2010 |
| 315 | 20230711 | 144500 | 19693405600 | 79000 | 78800 | 79000 | 78800 | 405 |
| 316 | 20230711 | 144400 | 19661454800 | 78800 | 78900 | 78900 | 78800 | 716 |
| 317 | 20230711 | 144300 | 19604997700 | 78900 | 78900 | 79000 | 78800 | 774 |
| 318 | 20230711 | 144200 | 19543956400 | 78900 | 78900 | 78900 | 78800 | 357 |
| 319 | 20230711 | 144100 | 19515790200 | 78900 | 78800 | 78900 | 78800 | 222 |
| 320 | 20230711 | 144000 | 19498275700 | 78900 | 78800 | 78900 | 78700 | 196 |
| 321 | 20230711 | 143900 | 19482836600 | 78800 | 78700 | 78800 | 78700 | 283 |
| 322 | 20230711 | 143800 | 19460540400 | 78800 | 78700 | 78800 | 78700 | 216 |
| 323 | 20230711 | 143700 | 19443530800 | 78700 | 78700 | 78800 | 78600 | 203 |
| 324 | 20230711 | 143600 | 19427547800 | 78800 | 78700 | 78900 | 78700 | 239 |
| 325 | 20230711 | 143500 | 19408717000 | 78700 | 78800 | 78800 | 78700 | 189 |
| 326 | 20230711 | 143400 | 19393832300 | 78700 | 78800 | 79000 | 78700 | 532 |
| 327 | 20230711 | 143300 | 19351900600 | 78800 | 78800 | 79000 | 78800 | 341 |
| 328 | 20230711 | 143200 | 19325001100 | 78900 | 78600 | 78900 | 78600 | 346 |
| 329 | 20230711 | 143100 | 19297742900 | 78600 | 78800 | 79000 | 78500 | 4902 |
| 330 | 20230711 | 143000 | 18911664300 | 78800 | 78600 | 78800 | 78600 | 321 |
| 331 | 20230711 | 142900 | 18886400000 | 78600 | 78600 | 78700 | 78600 | 115 |
| 332 | 20230711 | 142800 | 18877356400 | 78600 | 78700 | 78700 | 78500 | 312 |
| 333 | 20230711 | 142700 | 18852844600 | 78700 | 78500 | 78700 | 78500 | 105 |
| 334 | 20230711 | 142600 | 18844590300 | 78500 | 78600 | 78800 | 78500 | 157 |
| 335 | 20230711 | 142500 | 18832235900 | 78600 | 78600 | 78800 | 78500 | 145 |
| 336 | 20230711 | 142400 | 18820826700 | 78600 | 78700 | 78800 | 78500 | 235 |
| 337 | 20230711 | 142300 | 18802339400 | 78600 | 78700 | 78700 | 78500 | 639 |
| 338 | 20230711 | 142200 | 18752140300 | 78600 | 78700 | 78700 | 78600 | 387 |
| 339 | 20230711 | 142100 | 18721696500 | 78700 | 78700 | 78700 | 78600 | 278 |
| 340 | 20230711 | 142000 | 18699822500 | 78600 | 78700 | 78700 | 78600 | 108 |
| 341 | 20230711 | 141900 | 18691324100 | 78700 | 78800 | 78800 | 78600 | 114 |
| 342 | 20230711 | 141800 | 18682346800 | 78800 | 78800 | 78800 | 78700 | 153 |
| 343 | 20230711 | 141700 | 18670290500 | 78900 | 78700 | 78900 | 78700 | 68 |
| 344 | 20230711 | 141600 | 18664932000 | 78700 | 78500 | 78800 | 78500 | 725 |
| 345 | 20230711 | 141500 | 18607883900 | 78500 | 78500 | 78600 | 78400 | 680 |
| 346 | 20230711 | 141400 | 18554504500 | 78500 | 78700 | 78700 | 78500 | 832 |
| 347 | 20230711 | 141300 | 18489098300 | 78700 | 78700 | 78700 | 78600 | 245 |
| 348 | 20230711 | 141200 | 18469833700 | 78700 | 78700 | 78700 | 78600 | 311 |
| 349 | 20230711 | 141100 | 18445358900 | 78700 | 78800 | 78800 | 78700 | 546 |
| 350 | 20230711 | 141000 | 18402384600 | 78700 | 78800 | 78800 | 78700 | 75 |
| 351 | 20230711 | 140900 | 18396475800 | 78800 | 78700 | 78800 | 78600 | 248 |
| 352 | 20230711 | 140800 | 18376942500 | 78700 | 78600 | 78700 | 78600 | 533 |
| 353 | 20230711 | 140700 | 18335031600 | 78600 | 78800 | 78800 | 78600 | 475 |
| 354 | 20230711 | 140600 | 18297648800 | 78800 | 78800 | 78800 | 78800 | 319 |
| 355 | 20230711 | 140500 | 18272511600 | 78800 | 78900 | 79000 | 78800 | 179 |
| 356 | 20230711 | 140400 | 18258377000 | 78900 | 79000 | 79000 | 78900 | 370 |
| 357 | 20230711 | 140300 | 18229171300 | 78900 | 79000 | 79000 | 78800 | 1047 |
| 358 | 20230711 | 140200 | 18146556800 | 79100 | 79100 | 79100 | 79000 | 60 |
| 359 | 20230711 | 140100 | 18141811700 | 79100 | 79100 | 79200 | 79000 | 530 |
| 360 | 20230711 | 140000 | 18099875800 | 79200 | 79200 | 79200 | 79100 | 737 |
| 361 | 20230711 | 135900 | 18041508800 | 79200 | 79200 | 79200 | 78900 | 653 |
| 362 | 20230711 | 135800 | 17989828300 | 79100 | 79200 | 79200 | 78900 | 634 |
| 363 | 20230711 | 135700 | 17939745900 | 79200 | 79000 | 79200 | 78900 | 346 |
| 364 | 20230711 | 135600 | 17912374100 | 79000 | 79000 | 79200 | 79000 | 459 |
| 365 | 20230711 | 135500 | 17876071200 | 79000 | 79200 | 79300 | 79000 | 473 |
| 366 | 20230711 | 135400 | 17838618900 | 79200 | 79200 | 79200 | 79100 | 257 |
| 367 | 20230711 | 135300 | 17818270700 | 79100 | 79100 | 79200 | 79000 | 318 |
| 368 | 20230711 | 135200 | 17793117500 | 79000 | 79100 | 79200 | 78900 | 646 |
| 369 | 20230711 | 135100 | 17742028200 | 79100 | 79100 | 79100 | 79000 | 432 |
| 370 | 20230711 | 135000 | 17707875400 | 79000 | 79000 | 79100 | 79000 | 451 |
| 371 | 20230711 | 134900 | 17672238100 | 79000 | 79100 | 79200 | 79000 | 442 |
| 372 | 20230711 | 134800 | 17637287400 | 79100 | 79100 | 79200 | 79000 | 615 |
| 373 | 20230711 | 134700 | 17588625200 | 79100 | 79100 | 79100 | 79000 | 337 |
| 374 | 20230711 | 134600 | 17561972300 | 79100 | 79100 | 79100 | 79000 | 393 |
| 375 | 20230711 | 134500 | 17530887400 | 79100 | 79000 | 79100 | 78900 | 690 |
| 376 | 20230711 | 134400 | 17476366800 | 79000 | 78900 | 79000 | 78900 | 567 |
| 377 | 20230711 | 134300 | 17431584200 | 78900 | 78900 | 79000 | 78900 | 368 |
| 378 | 20230711 | 134200 | 17402521100 | 78900 | 78900 | 79000 | 78900 | 394 |
| 379 | 20230711 | 134100 | 17371411100 | 79000 | 79000 | 79000 | 78900 | 1291 |
| 380 | 20230711 | 134000 | 17269506500 | 79000 | 79000 | 79100 | 78900 | 547 |
| 381 | 20230711 | 133900 | 17226298800 | 79000 | 79200 | 79200 | 78900 | 1453 |
| 382 | 20230711 | 133800 | 17111462900 | 79100 | 79300 | 79300 | 79100 | 360 |
| 383 | 20230711 | 133700 | 17082941100 | 79300 | 79300 | 79400 | 79200 | 1032 |
| 384 | 20230711 | 133600 | 17001144900 | 79400 | 79400 | 79500 | 79300 | 797 |
| 385 | 20230711 | 133500 | 16937864000 | 79500 | 79500 | 79500 | 79300 | 2247 |
| 386 | 20230711 | 133400 | 16759253800 | 79400 | 79300 | 79500 | 79300 | 666 |
| 387 | 20230711 | 133300 | 16706373000 | 79300 | 79400 | 79400 | 79300 | 717 |
| 388 | 20230711 | 133200 | 16649454100 | 79400 | 79300 | 79400 | 79300 | 309 |
| 389 | 20230711 | 133100 | 16624938400 | 79300 | 79300 | 79400 | 79200 | 511 |
| 390 | 20230711 | 133000 | 16584415800 | 79300 | 79300 | 79300 | 79200 | 527 |
| 391 | 20230711 | 132900 | 16542628600 | 79200 | 79200 | 79200 | 79100 | 476 |
| 392 | 20230711 | 132800 | 16504930800 | 79200 | 79300 | 79400 | 79100 | 1844 |
| 393 | 20230711 | 132700 | 16358814300 | 79300 | 79300 | 79300 | 79200 | 1099 |
| 394 | 20230711 | 132600 | 16271671400 | 79300 | 79200 | 79300 | 79200 | 323 |
| 395 | 20230711 | 132500 | 16246067600 | 79300 | 79300 | 79300 | 79200 | 775 |
| 396 | 20230711 | 132400 | 16184629900 | 79300 | 79200 | 79300 | 79100 | 908 |
| 397 | 20230711 | 132300 | 16112650500 | 79200 | 79200 | 79300 | 79100 | 818 |
| 398 | 20230711 | 132200 | 16047862500 | 79200 | 79100 | 79200 | 79100 | 250 |
| 399 | 20230711 | 132100 | 16028069300 | 79100 | 79200 | 79200 | 79000 | 533 |
| 400 | 20230711 | 132000 | 15985897500 | 79200 | 79200 | 79200 | 79100 | 612 |
| 401 | 20230711 | 131900 | 15937434600 | 79200 | 79200 | 79200 | 79100 | 1095 |
| 402 | 20230711 | 131800 | 15850721600 | 79200 | 79200 | 79300 | 79100 | 1426 |
| 403 | 20230711 | 131700 | 15737723700 | 79100 | 79100 | 79200 | 79000 | 492 |
| 404 | 20230711 | 131600 | 15698798800 | 79100 | 79200 | 79200 | 79000 | 1429 |
| 405 | 20230711 | 131500 | 15585796200 | 79100 | 79100 | 79200 | 79000 | 481 |
| 406 | 20230711 | 131400 | 15547743300 | 79100 | 79000 | 79100 | 78900 | 558 |
| 407 | 20230711 | 131300 | 15503661600 | 79000 | 79200 | 79200 | 78900 | 600 |
| 408 | 20230711 | 131200 | 15456195600 | 79200 | 79200 | 79200 | 79100 | 1209 |
| 409 | 20230711 | 131100 | 15360481700 | 79200 | 79100 | 79200 | 79100 | 661 |
| 410 | 20230711 | 131000 | 15308145700 | 79100 | 79000 | 79100 | 79000 | 1051 |
| 411 | 20230711 | 130900 | 15225052500 | 79000 | 79000 | 79100 | 78900 | 887 |
| 412 | 20230711 | 130800 | 15154963800 | 79000 | 79000 | 79100 | 78900 | 1322 |
| 413 | 20230711 | 130700 | 15050530200 | 79000 | 78800 | 79000 | 78700 | 1517 |
| 414 | 20230711 | 130600 | 14930884600 | 78800 | 78700 | 78800 | 78700 | 552 |
| 415 | 20230711 | 130500 | 14887400100 | 78700 | 78700 | 78800 | 78700 | 353 |
| 416 | 20230711 | 130400 | 14859594500 | 78700 | 78800 | 78800 | 78600 | 551 |
| 417 | 20230711 | 130300 | 14816224400 | 78700 | 78700 | 78700 | 78600 | 301 |
| 418 | 20230711 | 130200 | 14792535800 | 78600 | 78700 | 78800 | 78600 | 579 |
| 419 | 20230711 | 130100 | 14746966000 | 78800 | 78700 | 78800 | 78700 | 426 |
| 420 | 20230711 | 130000 | 14713406400 | 78700 | 78800 | 78900 | 78700 | 1445 |
| 421 | 20230711 | 125900 | 14599540700 | 78800 | 78700 | 78800 | 78600 | 780 |
| 422 | 20230711 | 125800 | 14538157800 | 78700 | 78500 | 78700 | 78500 | 841 |
| 423 | 20230711 | 125700 | 14472052400 | 78500 | 78700 | 78700 | 78500 | 1836 |
| 424 | 20230711 | 125600 | 14327849100 | 78600 | 78700 | 78700 | 78600 | 87 |
| 425 | 20230711 | 125500 | 14321003400 | 78700 | 78900 | 79000 | 78700 | 2767 |
| 426 | 20230711 | 125400 | 14102923500 | 78900 | 79000 | 79000 | 78800 | 393 |
| 427 | 20230711 | 125300 | 14071913100 | 78900 | 79000 | 79000 | 78900 | 408 |
| 428 | 20230711 | 125200 | 14039704700 | 78800 | 79000 | 79000 | 78800 | 769 |
| 429 | 20230711 | 125100 | 13979021800 | 78900 | 79000 | 79000 | 78900 | 225 |
| 430 | 20230711 | 125000 | 13961261600 | 78900 | 78900 | 79000 | 78900 | 1019 |
| 431 | 20230711 | 124900 | 13880861500 | 78900 | 78900 | 79000 | 78900 | 570 |
| 432 | 20230711 | 124800 | 13835881700 | 78900 | 78900 | 79000 | 78900 | 249 |
| 433 | 20230711 | 124700 | 13816232900 | 78900 | 78900 | 79000 | 78900 | 1031 |
| 434 | 20230711 | 124600 | 13734881700 | 79000 | 78800 | 79000 | 78800 | 362 |
| 435 | 20230711 | 124500 | 13706315700 | 78800 | 78800 | 78900 | 78800 | 344 |
| 436 | 20230711 | 124400 | 13679176000 | 78900 | 79000 | 79000 | 78800 | 995 |
| 437 | 20230711 | 124300 | 13600722800 | 79000 | 79000 | 79000 | 78900 | 483 |
| 438 | 20230711 | 124200 | 13562595800 | 78900 | 78800 | 79000 | 78800 | 1715 |
| 439 | 20230711 | 124100 | 13427288100 | 78900 | 78700 | 78900 | 78700 | 5146 |
| 440 | 20230711 | 124000 | 13022105000 | 78700 | 78600 | 78700 | 78600 | 825 |
| 441 | 20230711 | 123900 | 12957211900 | 78500 | 78700 | 78700 | 78500 | 1150 |
| 442 | 20230711 | 123800 | 12866786600 | 78600 | 78600 | 78700 | 78600 | 1095 |
| 443 | 20230711 | 123700 | 12780635300 | 78600 | 78400 | 78700 | 78300 | 7030 |
| 444 | 20230711 | 123600 | 12229186000 | 78300 | 78300 | 78400 | 78300 | 310 |
| 445 | 20230711 | 123500 | 12204910500 | 78300 | 78300 | 78400 | 78300 | 370 |
| 446 | 20230711 | 123400 | 12175931400 | 78300 | 78400 | 78400 | 78300 | 184 |
| 447 | 20230711 | 123300 | 12161511100 | 78400 | 78200 | 78400 | 78200 | 1511 |
| 448 | 20230711 | 123200 | 12043237300 | 78200 | 78300 | 78300 | 78200 | 1390 |
| 449 | 20230711 | 123100 | 11934535800 | 78300 | 78400 | 78400 | 78300 | 854 |
| 450 | 20230711 | 123000 | 11867666100 | 78400 | 78300 | 78400 | 78300 | 328 |
| 451 | 20230711 | 122900 | 11841973100 | 78400 | 78300 | 78400 | 78300 | 55 |
| 452 | 20230711 | 122800 | 11837663600 | 78300 | 78400 | 78400 | 78200 | 845 |
| 453 | 20230711 | 122700 | 11771486300 | 78400 | 78300 | 78400 | 78300 | 261 |
| 454 | 20230711 | 122600 | 11751041100 | 78300 | 78400 | 78400 | 78300 | 173 |
| 455 | 20230711 | 122500 | 11737491300 | 78400 | 78300 | 78400 | 78300 | 664 |
| 456 | 20230711 | 122400 | 11685434300 | 78400 | 78300 | 78400 | 78300 | 344 |
| 457 | 20230711 | 122300 | 11658469600 | 78300 | 78300 | 78400 | 78300 | 120 |
| 458 | 20230711 | 122200 | 11649063300 | 78300 | 78300 | 78400 | 78200 | 2023 |
| 459 | 20230711 | 122100 | 11490662600 | 78300 | 78300 | 78300 | 78200 | 482 |
| 460 | 20230711 | 122000 | 11452922400 | 78300 | 78200 | 78300 | 78200 | 1366 |
| 461 | 20230711 | 121900 | 11346000600 | 78300 | 78300 | 78300 | 78200 | 973 |
| 462 | 20230711 | 121800 | 11269850600 | 78300 | 78200 | 78300 | 78200 | 1067 |
| 463 | 20230711 | 121700 | 11186397500 | 78200 | 78100 | 78200 | 78100 | 959 |
| 464 | 20230711 | 121600 | 11111415200 | 78100 | 78100 | 78200 | 78100 | 339 |
| 465 | 20230711 | 121500 | 11084917300 | 78100 | 78200 | 78200 | 78100 | 113 |
| 466 | 20230711 | 121400 | 11076081100 | 78200 | 78100 | 78200 | 78000 | 1520 |
| 467 | 20230711 | 121300 | 10957360600 | 78100 | 78100 | 78100 | 78000 | 424 |
| 468 | 20230711 | 121200 | 10924251700 | 78000 | 77800 | 78000 | 77700 | 5057 |
| 469 | 20230711 | 121100 | 10530141000 | 77800 | 77800 | 77800 | 77700 | 149 |
| 470 | 20230711 | 121000 | 10518549800 | 77800 | 77800 | 77800 | 77700 | 64 |
| 471 | 20230711 | 120900 | 10513573400 | 77700 | 77800 | 77800 | 77700 | 163 |
| 472 | 20230711 | 120800 | 10500895800 | 77800 | 77800 | 77800 | 77700 | 55 |
| 473 | 20230711 | 120700 | 10496616900 | 77800 | 77800 | 77800 | 77700 | 116 |
| 474 | 20230711 | 120600 | 10487592400 | 77700 | 77800 | 77800 | 77700 | 509 |
| 475 | 20230711 | 120500 | 10448037900 | 77800 | 77800 | 77800 | 77700 | 299 |
| 476 | 20230711 | 120400 | 10424796900 | 77800 | 77700 | 77800 | 77700 | 134 |
| 477 | 20230711 | 120300 | 10414374000 | 77700 | 77800 | 77900 | 77700 | 686 |
| 478 | 20230711 | 120200 | 10361001900 | 77900 | 77900 | 77900 | 77800 | 201 |
| 479 | 20230711 | 120100 | 10345353200 | 77900 | 77900 | 77900 | 77800 | 121 |
| 480 | 20230711 | 120000 | 10335927400 | 77900 | 77900 | 77900 | 77900 | 121 |
| 481 | 20230711 | 115900 | 10326501500 | 77900 | 77900 | 77900 | 77800 | 174 |
| 482 | 20230711 | 115800 | 10312948100 | 77900 | 77900 | 77900 | 77800 | 224 |
| 483 | 20230711 | 115700 | 10295499000 | 77900 | 77900 | 77900 | 77800 | 204 |
| 484 | 20230711 | 115600 | 10279619300 | 77900 | 77800 | 77900 | 77800 | 111 |
| 485 | 20230711 | 115500 | 10270982200 | 77800 | 77700 | 77900 | 77700 | 455 |
| 486 | 20230711 | 115400 | 10235580100 | 77800 | 77700 | 77800 | 77700 | 209 |
| 487 | 20230711 | 115300 | 10219323400 | 77800 | 77700 | 77800 | 77700 | 196 |
| 488 | 20230711 | 115200 | 10204088500 | 77600 | 77800 | 77800 | 77600 | 1100 |
| 489 | 20230711 | 115100 | 10118607200 | 77800 | 77800 | 77800 | 77700 | 107 |
| 490 | 20230711 | 115000 | 10110282900 | 77700 | 77700 | 77800 | 77700 | 244 |
| 491 | 20230711 | 114900 | 10091316000 | 77700 | 77900 | 77900 | 77700 | 214 |
| 492 | 20230711 | 114800 | 10074663200 | 77900 | 77900 | 77900 | 77600 | 626 |
| 493 | 20230711 | 114700 | 10026011700 | 77900 | 77800 | 77900 | 77800 | 1370 |
| 494 | 20230711 | 114600 | 9919392400 | 77700 | 77700 | 77800 | 77700 | 289 |
| 495 | 20230711 | 114500 | 9896914200 | 77700 | 77700 | 77800 | 77600 | 1248 |
| 496 | 20230711 | 114400 | 9799943200 | 77700 | 77700 | 77700 | 77600 | 146 |
| 497 | 20230711 | 114300 | 9788601000 | 77600 | 77600 | 77700 | 77600 | 84 |
| 498 | 20230711 | 114200 | 9782082400 | 77700 | 77600 | 77700 | 77600 | 175 |
| 499 | 20230711 | 114100 | 9768493300 | 77700 | 77600 | 77700 | 77600 | 138 |
| 500 | 20230711 | 114000 | 9757778300 | 77700 | 77600 | 77700 | 77600 | 1586 |
| 501 | 20230711 | 113900 | 9634657000 | 77700 | 77600 | 77700 | 77500 | 543 |
| 502 | 20230711 | 113800 | 9592515800 | 77600 | 77600 | 77700 | 77500 | 243 |
| 503 | 20230711 | 113700 | 9573653700 | 77600 | 77600 | 77700 | 77600 | 156 |
| 504 | 20230711 | 113600 | 9561540800 | 77600 | 77600 | 77700 | 77600 | 433 |
| 505 | 20230711 | 113500 | 9527925300 | 77600 | 77700 | 77700 | 77600 | 201 |
| 506 | 20230711 | 113400 | 9512312800 | 77700 | 77600 | 77700 | 77600 | 137 |
| 507 | 20230711 | 113300 | 9501669500 | 77700 | 77600 | 77700 | 77500 | 264 |
| 508 | 20230711 | 113200 | 9481176100 | 77700 | 77700 | 77700 | 77600 | 277 |
| 509 | 20230711 | 113100 | 9459663600 | 77600 | 77700 | 77700 | 77600 | 137 |
| 510 | 20230711 | 113000 | 9449019800 | 77700 | 77500 | 77700 | 77500 | 963 |
| 511 | 20230711 | 112900 | 9374266700 | 77600 | 77500 | 77600 | 77500 | 1195 |
| 512 | 20230711 | 112800 | 9281637500 | 77400 | 77500 | 77500 | 77400 | 232 |
| 513 | 20230711 | 112700 | 9263668800 | 77400 | 77500 | 77600 | 77400 | 203 |
| 514 | 20230711 | 112600 | 9247935200 | 77500 | 77600 | 77600 | 77500 | 462 |
| 515 | 20230711 | 112500 | 9212121800 | 77500 | 77500 | 77500 | 77500 | 559 |
| 516 | 20230711 | 112400 | 9168799300 | 77500 | 77500 | 77500 | 77400 | 70 |
| 517 | 20230711 | 112300 | 9163375300 | 77500 | 77600 | 77600 | 77500 | 478 |
| 518 | 20230711 | 112200 | 9126315600 | 77600 | 77500 | 77600 | 77500 | 86 |
| 519 | 20230711 | 112100 | 9119643600 | 77400 | 77500 | 77600 | 77400 | 166 |
| 520 | 20230711 | 112000 | 9106772900 | 77400 | 77500 | 77600 | 77400 | 1072 |
| 521 | 20230711 | 111900 | 9023694800 | 77400 | 77500 | 77500 | 77400 | 252 |
| 522 | 20230711 | 111800 | 9004176800 | 77500 | 77300 | 77500 | 77300 | 159 |
| 523 | 20230711 | 111700 | 8991865500 | 77300 | 77400 | 77400 | 77300 | 243 |
| 524 | 20230711 | 111600 | 8973059900 | 77400 | 77400 | 77400 | 77400 | 657 |
| 525 | 20230711 | 111500 | 8922208100 | 77400 | 77500 | 77500 | 77400 | 967 |
| 526 | 20230711 | 111400 | 8847309900 | 77500 | 77400 | 77500 | 77400 | 26 |
| 527 | 20230711 | 111300 | 8845295200 | 77500 | 77400 | 77500 | 77400 | 64 |
| 528 | 20230711 | 111200 | 8840337300 | 77500 | 77400 | 77500 | 77400 | 131 |
| 529 | 20230711 | 111100 | 8830187000 | 77400 | 77400 | 77400 | 77400 | 50 |
| 530 | 20230711 | 111000 | 8826317000 | 77400 | 77500 | 77500 | 77400 | 212 |
| 531 | 20230711 | 110900 | 8809889000 | 77500 | 77600 | 77600 | 77500 | 87 |
| 532 | 20230711 | 110800 | 8803145100 | 77600 | 77600 | 77700 | 77600 | 238 |
| 533 | 20230711 | 110700 | 8784674900 | 77600 | 77600 | 77700 | 77600 | 163 |
| 534 | 20230711 | 110600 | 8772011600 | 77600 | 77600 | 77700 | 77600 | 688 |
| 535 | 20230711 | 110500 | 8718597100 | 77500 | 77500 | 77600 | 77500 | 282 |
| 536 | 20230711 | 110400 | 8696729000 | 77500 | 77600 | 77600 | 77500 | 273 |
| 537 | 20230711 | 110300 | 8675556600 | 77600 | 77500 | 77600 | 77500 | 1035 |
| 538 | 20230711 | 110200 | 8595260200 | 77600 | 77500 | 77600 | 77500 | 299 |
| 539 | 20230711 | 110100 | 8572081200 | 77500 | 77500 | 77600 | 77500 | 101 |
| 540 | 20230711 | 110000 | 8564253600 | 77500 | 77400 | 77600 | 77400 | 470 |
| 541 | 20230711 | 105900 | 8527846000 | 77400 | 77400 | 77500 | 77400 | 335 |
| 542 | 20230711 | 105800 | 8501900900 | 77400 | 77400 | 77400 | 77400 | 70 |
| 543 | 20230711 | 105700 | 8496482900 | 77400 | 77500 | 77500 | 77400 | 74 |
| 544 | 20230711 | 105600 | 8490750800 | 77500 | 77500 | 77500 | 77400 | 828 |
| 545 | 20230711 | 105500 | 8426581100 | 77400 | 77300 | 77500 | 77300 | 422 |
| 546 | 20230711 | 105400 | 8393928600 | 77300 | 77300 | 77300 | 77100 | 184 |
| 547 | 20230711 | 105300 | 8379712800 | 77300 | 77200 | 77300 | 77100 | 236 |
| 548 | 20230711 | 105200 | 8361493500 | 77100 | 77100 | 77500 | 77000 | 7672 |
| 549 | 20230711 | 105100 | 7767967800 | 77100 | 77000 | 77100 | 77000 | 608 |
| 550 | 20230711 | 105000 | 7721137500 | 77100 | 77100 | 77200 | 76900 | 735 |
| 551 | 20230711 | 104900 | 7664471200 | 77000 | 77100 | 77100 | 77000 | 90 |
| 552 | 20230711 | 104800 | 7657532500 | 77200 | 77100 | 77200 | 77100 | 325 |
| 553 | 20230711 | 104700 | 7632468000 | 77100 | 77100 | 77100 | 77100 | 189 |
| 554 | 20230711 | 104600 | 7617896100 | 77100 | 77100 | 77200 | 77100 | 227 |
| 555 | 20230711 | 104500 | 7600379600 | 77100 | 77100 | 77200 | 77100 | 71 |
| 556 | 20230711 | 104400 | 7594900000 | 77100 | 77100 | 77100 | 77000 | 257 |
| 557 | 20230711 | 104300 | 7575086300 | 77000 | 77100 | 77200 | 77000 | 154 |
| 558 | 20230711 | 104200 | 7563215100 | 77100 | 77000 | 77100 | 77000 | 62 |
| 559 | 20230711 | 104100 | 7558435100 | 77100 | 77100 | 77100 | 77000 | 62 |
| 560 | 20230711 | 104000 | 7553655200 | 77100 | 77100 | 77100 | 77000 | 78 |
| 561 | 20230711 | 103900 | 7547641500 | 77100 | 77000 | 77100 | 77000 | 263 |
| 562 | 20230711 | 103800 | 7527364700 | 77000 | 77200 | 77200 | 77000 | 452 |
| 563 | 20230711 | 103700 | 7492549100 | 77200 | 77200 | 77300 | 77200 | 69 |
| 564 | 20230711 | 103600 | 7487218600 | 77200 | 77100 | 77200 | 77100 | 286 |
| 565 | 20230711 | 103500 | 7465160900 | 77100 | 77200 | 77300 | 77100 | 327 |
| 566 | 20230711 | 103400 | 7439918200 | 77200 | 77300 | 77300 | 77200 | 124 |
| 567 | 20230711 | 103300 | 7430337700 | 77300 | 77300 | 77300 | 77300 | 66 |
| 568 | 20230711 | 103200 | 7425235900 | 77300 | 77400 | 77400 | 77300 | 132 |
| 569 | 20230711 | 103100 | 7415022200 | 77400 | 77100 | 77400 | 77100 | 550 |
| 570 | 20230711 | 103000 | 7372514500 | 77100 | 77200 | 77300 | 77000 | 159 |
| 571 | 20230711 | 102900 | 7360248600 | 77200 | 77200 | 77400 | 77200 | 802 |
| 572 | 20230711 | 102800 | 7298249000 | 77200 | 77200 | 77300 | 77200 | 286 |
| 573 | 20230711 | 102700 | 7276150300 | 77300 | 77200 | 77500 | 77200 | 872 |
| 574 | 20230711 | 102600 | 7208659300 | 77100 | 77100 | 77100 | 77000 | 217 |
| 575 | 20230711 | 102500 | 7191928700 | 77000 | 77100 | 77100 | 77000 | 79 |
| 576 | 20230711 | 102400 | 7185845400 | 77100 | 76800 | 77100 | 76800 | 3567 |
| 577 | 20230711 | 102300 | 6911535500 | 76800 | 76900 | 76900 | 76800 | 230 |
| 578 | 20230711 | 102200 | 6893869700 | 76900 | 76900 | 76900 | 76800 | 369 |
| 579 | 20230711 | 102100 | 6865500000 | 76900 | 77000 | 77000 | 76900 | 304 |
| 580 | 20230711 | 102000 | 6842092100 | 77000 | 77100 | 77100 | 76900 | 291 |
| 581 | 20230711 | 101900 | 6819679100 | 77000 | 77100 | 77100 | 77000 | 97 |
| 582 | 20230711 | 101800 | 6812202600 | 77000 | 77100 | 77100 | 77000 | 237 |
| 583 | 20230711 | 101700 | 6793953200 | 77000 | 77100 | 77100 | 77000 | 33 |
| 584 | 20230711 | 101600 | 6791410000 | 77100 | 77100 | 77100 | 77100 | 57 |
| 585 | 20230711 | 101500 | 6787015300 | 77100 | 77000 | 77100 | 77000 | 406 |
| 586 | 20230711 | 101400 | 6755727600 | 77000 | 77100 | 77100 | 77000 | 153 |
| 587 | 20230711 | 101300 | 6743935200 | 77200 | 77300 | 77300 | 77200 | 163 |
| 588 | 20230711 | 101200 | 6731343900 | 77300 | 77100 | 77300 | 77000 | 475 |
| 589 | 20230711 | 101100 | 6694642800 | 77100 | 77100 | 77100 | 77000 | 147 |
| 590 | 20230711 | 101000 | 6683309300 | 77100 | 77200 | 77300 | 77100 | 311 |
| 591 | 20230711 | 100900 | 6659323300 | 77200 | 77200 | 77300 | 77200 | 69 |
| 592 | 20230711 | 100800 | 6653994900 | 77300 | 77300 | 77300 | 77100 | 476 |
| 593 | 20230711 | 100700 | 6617272200 | 77400 | 77400 | 77500 | 77300 | 89 |
| 594 | 20230711 | 100600 | 6610383700 | 77300 | 77300 | 77500 | 77300 | 723 |
| 595 | 20230711 | 100500 | 6554445400 | 77500 | 77200 | 77500 | 77200 | 413 |
| 596 | 20230711 | 100400 | 6522539600 | 77200 | 77600 | 77600 | 77200 | 892 |
| 597 | 20230711 | 100300 | 6453547700 | 77600 | 77200 | 77700 | 77200 | 1793 |
| 598 | 20230711 | 100200 | 6314619800 | 77200 | 77400 | 77400 | 77200 | 274 |
| 599 | 20230711 | 100100 | 6293419800 | 77400 | 77100 | 77400 | 77100 | 707 |
| 600 | 20230711 | 100000 | 6238811700 | 77200 | 77200 | 77300 | 77000 | 776 |
| 601 | 20230711 | 095900 | 6178935700 | 77200 | 77100 | 77200 | 77100 | 169 |
| 602 | 20230711 | 095800 | 6165898000 | 77000 | 77000 | 77200 | 77000 | 175 |
| 603 | 20230711 | 095700 | 6152400400 | 76900 | 77000 | 77200 | 76900 | 278 |
| 604 | 20230711 | 095600 | 6130963900 | 77000 | 77100 | 77200 | 76900 | 692 |
| 605 | 20230711 | 095500 | 6077724600 | 77200 | 77300 | 77400 | 77000 | 1583 |
| 606 | 20230711 | 095400 | 5955531000 | 77300 | 77400 | 77500 | 77300 | 466 |
| 607 | 20230711 | 095300 | 5919465500 | 77400 | 77300 | 77400 | 77200 | 209 |
| 608 | 20230711 | 095200 | 5903308400 | 77300 | 77300 | 77500 | 77200 | 1607 |
| 609 | 20230711 | 095100 | 5779124400 | 77500 | 77800 | 77900 | 77400 | 3080 |
| 610 | 20230711 | 095000 | 5539633500 | 77700 | 77600 | 77800 | 77400 | 3003 |
| 611 | 20230711 | 094900 | 5306526200 | 77700 | 77300 | 77700 | 77300 | 3238 |
| 612 | 20230711 | 094800 | 5055440800 | 77300 | 76800 | 77400 | 76800 | 2393 |
| 613 | 20230711 | 094700 | 4870962100 | 76800 | 76700 | 76900 | 76700 | 897 |
| 614 | 20230711 | 094600 | 4802074300 | 76700 | 76900 | 76900 | 76700 | 715 |
| 615 | 20230711 | 094500 | 4747155000 | 76900 | 77100 | 77100 | 76800 | 1025 |
| 616 | 20230711 | 094400 | 4668257200 | 77100 | 77200 | 77200 | 77000 | 1227 |
| 617 | 20230711 | 094300 | 4573653200 | 77200 | 77400 | 77400 | 77100 | 1454 |
| 618 | 20230711 | 094200 | 4461393500 | 77400 | 77400 | 77400 | 77400 | 181 |
| 619 | 20230711 | 094100 | 4447384100 | 77400 | 77400 | 77400 | 77300 | 217 |
| 620 | 20230711 | 094000 | 4430603700 | 77300 | 77400 | 77500 | 77300 | 461 |
| 621 | 20230711 | 093900 | 4394920500 | 77400 | 77500 | 77500 | 77300 | 680 |
| 622 | 20230711 | 093800 | 4342264300 | 77600 | 77600 | 77700 | 77500 | 1284 |
| 623 | 20230711 | 093700 | 4242656400 | 77600 | 77400 | 77700 | 77400 | 2028 |
| 624 | 20230711 | 093600 | 4085433400 | 77400 | 77200 | 77500 | 77200 | 3937 |
| 625 | 20230711 | 093500 | 3781014800 | 77200 | 77100 | 77200 | 77100 | 1453 |
| 626 | 20230711 | 093400 | 3668862700 | 77100 | 77100 | 77200 | 77000 | 1073 |
| 627 | 20230711 | 093300 | 3586113100 | 77200 | 76800 | 77200 | 76800 | 5530 |
| 628 | 20230711 | 093200 | 3160858500 | 76800 | 76700 | 76800 | 76700 | 300 |
| 629 | 20230711 | 093100 | 3137822500 | 76700 | 76700 | 76800 | 76600 | 1104 |
| 630 | 20230711 | 093000 | 3053139500 | 76700 | 76600 | 76700 | 76600 | 220 |
| 631 | 20230711 | 092900 | 3036278100 | 76600 | 76600 | 76700 | 76600 | 418 |
| 632 | 20230711 | 092800 | 3004252200 | 76600 | 76700 | 76700 | 76600 | 361 |
| 633 | 20230711 | 092700 | 2976593000 | 76700 | 76600 | 76800 | 76500 | 1340 |
| 634 | 20230711 | 092600 | 2873845500 | 76600 | 76500 | 76600 | 76500 | 242 |
| 635 | 20230711 | 092500 | 2855324000 | 76600 | 76400 | 76600 | 76400 | 754 |
| 636 | 20230711 | 092400 | 2797636500 | 76400 | 76500 | 76500 | 76400 | 269 |
| 637 | 20230711 | 092300 | 2777069900 | 76500 | 76400 | 76500 | 76400 | 272 |
| 638 | 20230711 | 092200 | 2756284400 | 76400 | 76500 | 76500 | 76400 | 432 |
| 639 | 20230711 | 092100 | 2723263600 | 76500 | 76500 | 76600 | 76500 | 725 |
| 640 | 20230711 | 092000 | 2667797100 | 76500 | 76600 | 76600 | 76200 | 1321 |
| 641 | 20230711 | 091900 | 2566857400 | 76600 | 76600 | 76800 | 76600 | 1633 |
| 642 | 20230711 | 091800 | 2441719000 | 76500 | 76600 | 76600 | 76400 | 1151 |
| 643 | 20230711 | 091700 | 2353633500 | 76600 | 76300 | 76600 | 76200 | 3041 |
| 644 | 20230711 | 091600 | 2121331600 | 76300 | 76500 | 76500 | 76300 | 4252 |
| 645 | 20230711 | 091500 | 1796413300 | 76500 | 76400 | 76500 | 76300 | 905 |
| 646 | 20230711 | 091400 | 1727236700 | 76400 | 76200 | 76400 | 76200 | 1123 |
| 647 | 20230711 | 091300 | 1641616500 | 76200 | 76200 | 76300 | 76100 | 2593 |
| 648 | 20230711 | 091200 | 1443859100 | 76200 | 76000 | 76300 | 76000 | 739 |
| 649 | 20230711 | 091100 | 1387563000 | 75800 | 76500 | 76500 | 75800 | 4094 |
| 650 | 20230711 | 091000 | 1075252600 | 76500 | 76200 | 76500 | 76000 | 3670 |
| 651 | 20230711 | 090900 | 794887600 | 76100 | 75900 | 76100 | 75900 | 635 |
| 652 | 20230711 | 090800 | 746613600 | 75900 | 75800 | 76000 | 75600 | 934 |
| 653 | 20230711 | 090700 | 675846700 | 75800 | 75200 | 75800 | 75200 | 1987 |
| 654 | 20230711 | 090600 | 525712700 | 75100 | 75100 | 75300 | 75000 | 938 |
| 655 | 20230711 | 090500 | 455261600 | 75100 | 75000 | 75100 | 75000 | 253 |
| 656 | 20230711 | 090400 | 436265100 | 75000 | 75100 | 75300 | 75000 | 1224 |
| 657 | 20230711 | 090300 | 344348700 | 75000 | 75400 | 75600 | 75000 | 1106 |
| 658 | 20230711 | 090200 | 261153300 | 75400 | 75600 | 75600 | 75300 | 1121 |
| 659 | 20230711 | 090100 | 176662700 | 75600 | 75900 | 75900 | 75600 | 416 |
| 660 | 20230711 | 090000 | 145161300 | 75900 | 76000 | 76200 | 75900 | 1904 |