36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230719 | 200600 | 22699949700 | 73200 | 73200 | 73200 | 73200 | 2109 |
| 3 | 20230719 | 200500 | 22699949700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 4 | 20230719 | 200400 | 22699949700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 5 | 20230719 | 200300 | 22699949700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 6 | 20230719 | 200200 | 22699949700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 7 | 20230719 | 200100 | 22699949700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 8 | 20230719 | 200000 | 22699949700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 9 | 20230719 | 195900 | 22699949700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 10 | 20230719 | 195800 | 22699949700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 11 | 20230719 | 195700 | 22699949700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 12 | 20230719 | 195600 | 22699949700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 13 | 20230719 | 195500 | 22699949700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 14 | 20230719 | 195400 | 22699949700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 15 | 20230719 | 195300 | 22699949700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 16 | 20230719 | 195200 | 22699949700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 17 | 20230719 | 195100 | 22699949700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 18 | 20230719 | 195000 | 22699949700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 19 | 20230719 | 194900 | 22699949700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 20 | 20230719 | 194800 | 22699949700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 21 | 20230719 | 194700 | 22699949700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 22 | 20230719 | 194600 | 22699949700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 23 | 20230719 | 194500 | 22699949700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 24 | 20230719 | 194400 | 22699949700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 25 | 20230719 | 194300 | 22699949700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 26 | 20230719 | 194200 | 22699949700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 27 | 20230719 | 194100 | 22699949700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 28 | 20230719 | 194000 | 22699949700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 29 | 20230719 | 193900 | 22699949700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 30 | 20230719 | 193800 | 22699949700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 31 | 20230719 | 193700 | 22699949700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 32 | 20230719 | 193600 | 22699949700 | 73200 | 73200 | 73200 | 73200 | 2109 |
| 33 | 20230719 | 193500 | 22699949700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 34 | 20230719 | 193400 | 22699949700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 35 | 20230719 | 193300 | 22699949700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 36 | 20230719 | 193200 | 22699949700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 37 | 20230719 | 193100 | 22699949700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 38 | 20230719 | 193000 | 22699949700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 39 | 20230719 | 192900 | 22699949700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 40 | 20230719 | 192800 | 22699949700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 41 | 20230719 | 192700 | 22699949700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 42 | 20230719 | 192600 | 22699949700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 43 | 20230719 | 192500 | 22699949700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 44 | 20230719 | 192400 | 22699949700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 45 | 20230719 | 192300 | 22699949700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 46 | 20230719 | 192200 | 22699949700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 47 | 20230719 | 192100 | 22699949700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 48 | 20230719 | 192000 | 22699949700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 49 | 20230719 | 191900 | 22699949700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 50 | 20230719 | 191800 | 22699949700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 51 | 20230719 | 191700 | 22699949700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 52 | 20230719 | 191600 | 22699949700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 53 | 20230719 | 191500 | 22699949700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 54 | 20230719 | 191400 | 22699949700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 55 | 20230719 | 191300 | 22699949700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 56 | 20230719 | 191200 | 22699949700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 57 | 20230719 | 191100 | 22699949700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 58 | 20230719 | 191000 | 22699949700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 59 | 20230719 | 190900 | 22699949700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 60 | 20230719 | 190800 | 22699949700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 61 | 20230719 | 190700 | 22699949700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 62 | 20230719 | 190600 | 22699949700 | 73200 | 73200 | 73200 | 73200 | 2109 |
| 63 | 20230719 | 190500 | 22699949700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 64 | 20230719 | 190400 | 22699949700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 65 | 20230719 | 190300 | 22699949700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 66 | 20230719 | 190200 | 22699949700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 67 | 20230719 | 190100 | 22699949700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 68 | 20230719 | 190000 | 22699949700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 69 | 20230719 | 185900 | 22699949700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 70 | 20230719 | 185800 | 22699949700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 71 | 20230719 | 185700 | 22699949700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 72 | 20230719 | 185600 | 22699949700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 73 | 20230719 | 185500 | 22699949700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 74 | 20230719 | 185400 | 22699949700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 75 | 20230719 | 185300 | 22699949700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 76 | 20230719 | 185200 | 22699949700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 77 | 20230719 | 185100 | 22699949700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 78 | 20230719 | 185000 | 22699949700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 79 | 20230719 | 184900 | 22699949700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 80 | 20230719 | 184800 | 22699949700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 81 | 20230719 | 184700 | 22699949700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 82 | 20230719 | 184600 | 22699949700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 83 | 20230719 | 184500 | 22699949700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 84 | 20230719 | 184400 | 22699949700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 85 | 20230719 | 184300 | 22699949700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 86 | 20230719 | 184200 | 22699949700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 87 | 20230719 | 184100 | 22699949700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 88 | 20230719 | 184000 | 22699949700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 89 | 20230719 | 183900 | 22699949700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 90 | 20230719 | 183800 | 22699949700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 91 | 20230719 | 183700 | 22699949700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 92 | 20230719 | 183600 | 22699949700 | 73200 | 73200 | 73200 | 73200 | 2109 |
| 93 | 20230719 | 183500 | 22699949700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 94 | 20230719 | 183400 | 22699949700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 95 | 20230719 | 183300 | 22699949700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 96 | 20230719 | 183200 | 22699949700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 97 | 20230719 | 183100 | 22699949700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 98 | 20230719 | 183000 | 22699949700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 99 | 20230719 | 182900 | 22699949700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 100 | 20230719 | 182800 | 22699949700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 101 | 20230719 | 182700 | 22699949700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 102 | 20230719 | 182600 | 22699949700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 103 | 20230719 | 182500 | 22699949700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 104 | 20230719 | 182400 | 22699949700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 105 | 20230719 | 182300 | 22699949700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 106 | 20230719 | 182200 | 22699949700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 107 | 20230719 | 182100 | 22699949700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 108 | 20230719 | 182000 | 22699949700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 109 | 20230719 | 181900 | 22699949700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 110 | 20230719 | 181800 | 22699949700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 111 | 20230719 | 181700 | 22699949700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 112 | 20230719 | 181600 | 22699949700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 113 | 20230719 | 181500 | 22699949700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 114 | 20230719 | 181400 | 22699949700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 115 | 20230719 | 181300 | 22699949700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 116 | 20230719 | 181200 | 22699949700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 117 | 20230719 | 181100 | 22699949700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 118 | 20230719 | 181000 | 22699949700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 119 | 20230719 | 180900 | 22699949700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 120 | 20230719 | 180800 | 22699949700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 121 | 20230719 | 180700 | 22699949700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 122 | 20230719 | 180600 | 22699949700 | 73200 | 73200 | 73200 | 73200 | 2109 |
| 123 | 20230719 | 180500 | 22699949700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 124 | 20230719 | 180400 | 22699949700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 125 | 20230719 | 180300 | 22699949700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 126 | 20230719 | 180200 | 22699949700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 127 | 20230719 | 180100 | 22699949700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 128 | 20230719 | 180000 | 22699949700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 129 | 20230719 | 175900 | 22699949700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 130 | 20230719 | 175800 | 22699949700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 131 | 20230719 | 175700 | 22699949700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 132 | 20230719 | 175600 | 22699949700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 133 | 20230719 | 175500 | 22699949700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 134 | 20230719 | 175400 | 22699949700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 135 | 20230719 | 175300 | 22699949700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 136 | 20230719 | 175200 | 22699949700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 137 | 20230719 | 175100 | 22699949700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 138 | 20230719 | 175000 | 22699949700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 139 | 20230719 | 174900 | 22699949700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 140 | 20230719 | 174800 | 22699949700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 141 | 20230719 | 174700 | 22699949700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 142 | 20230719 | 174600 | 22699949700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 143 | 20230719 | 174500 | 22699949700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 144 | 20230719 | 174400 | 22699949700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 145 | 20230719 | 174300 | 22699949700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 146 | 20230719 | 174200 | 22699949700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 147 | 20230719 | 174100 | 22699949700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 148 | 20230719 | 174000 | 22699949700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 149 | 20230719 | 173900 | 22699949700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 150 | 20230719 | 173800 | 22699949700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 151 | 20230719 | 173700 | 22699949700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 152 | 20230719 | 173600 | 22699949700 | 73200 | 73200 | 73200 | 73200 | 2109 |
| 153 | 20230719 | 173500 | 22699949700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 154 | 20230719 | 173400 | 22699949700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 155 | 20230719 | 173300 | 22699949700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 156 | 20230719 | 173200 | 22699949700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 157 | 20230719 | 173100 | 22699949700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 158 | 20230719 | 173000 | 22699949700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 159 | 20230719 | 172900 | 22699949700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 160 | 20230719 | 172800 | 22699949700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 161 | 20230719 | 172700 | 22699949700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 162 | 20230719 | 172600 | 22699949700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 163 | 20230719 | 172500 | 22699949700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 164 | 20230719 | 172400 | 22699949700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 165 | 20230719 | 172300 | 22699949700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 166 | 20230719 | 172200 | 22699949700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 167 | 20230719 | 172100 | 22699949700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 168 | 20230719 | 172000 | 22699949700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 169 | 20230719 | 171900 | 22699949700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 170 | 20230719 | 171800 | 22699949700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 171 | 20230719 | 171700 | 22699949700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 172 | 20230719 | 171600 | 22699949700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 173 | 20230719 | 171500 | 22699949700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 174 | 20230719 | 171400 | 22699949700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 175 | 20230719 | 171300 | 22699949700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 176 | 20230719 | 171200 | 22699949700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 177 | 20230719 | 171100 | 22699949700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 178 | 20230719 | 171000 | 22699949700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 179 | 20230719 | 170900 | 22699949700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 180 | 20230719 | 170800 | 22699949700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 181 | 20230719 | 170700 | 22699949700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 182 | 20230719 | 170600 | 22699949700 | 73200 | 73200 | 73200 | 73200 | 2109 |
| 183 | 20230719 | 170500 | 22699949700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 184 | 20230719 | 170400 | 22699949700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 185 | 20230719 | 170300 | 22699949700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 186 | 20230719 | 170200 | 22699949700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 187 | 20230719 | 170100 | 22699949700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 188 | 20230719 | 170000 | 22699949700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 189 | 20230719 | 165900 | 22699949700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 190 | 20230719 | 165800 | 22699949700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 191 | 20230719 | 165700 | 22699949700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 192 | 20230719 | 165600 | 22699949700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 193 | 20230719 | 165500 | 22699949700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 194 | 20230719 | 165400 | 22699949700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 195 | 20230719 | 165300 | 22699949700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 196 | 20230719 | 165200 | 22699949700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 197 | 20230719 | 165100 | 22699949700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 198 | 20230719 | 165000 | 22699949700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 199 | 20230719 | 164900 | 22699949700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 200 | 20230719 | 164800 | 22699949700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 201 | 20230719 | 164700 | 22699949700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 202 | 20230719 | 164600 | 22699949700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 203 | 20230719 | 164500 | 22699949700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 204 | 20230719 | 164400 | 22699949700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 205 | 20230719 | 164300 | 22699949700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 206 | 20230719 | 164200 | 22699949700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 207 | 20230719 | 164100 | 22699949700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 208 | 20230719 | 164000 | 22699949700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 209 | 20230719 | 163900 | 22699949700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 210 | 20230719 | 163800 | 22699949700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 211 | 20230719 | 163700 | 22699949700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 212 | 20230719 | 163600 | 22699949700 | 73200 | 73200 | 73200 | 73200 | 2109 |
| 213 | 20230719 | 163500 | 22699949700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 214 | 20230719 | 163400 | 22699949700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 215 | 20230719 | 163300 | 22699949700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 216 | 20230719 | 163200 | 22699949700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 217 | 20230719 | 163100 | 22699949700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 218 | 20230719 | 163000 | 22699949700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 219 | 20230719 | 162900 | 22699949700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 220 | 20230719 | 162800 | 22699949700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 221 | 20230719 | 162700 | 22699949700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 222 | 20230719 | 162600 | 22699949700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 223 | 20230719 | 162500 | 22699949700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 224 | 20230719 | 162400 | 22699949700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 225 | 20230719 | 162300 | 22699949700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 226 | 20230719 | 162200 | 22699949700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 227 | 20230719 | 162100 | 22699949700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 228 | 20230719 | 162000 | 22699949700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 229 | 20230719 | 161900 | 22699949700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 230 | 20230719 | 161800 | 22699949700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 231 | 20230719 | 161700 | 22699949700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 232 | 20230719 | 161600 | 22699949700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 233 | 20230719 | 161500 | 22699949700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 234 | 20230719 | 161400 | 22699949700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 235 | 20230719 | 161300 | 22699949700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 236 | 20230719 | 161200 | 22699949700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 237 | 20230719 | 161100 | 22699949700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 238 | 20230719 | 161000 | 22699949700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 239 | 20230719 | 160900 | 22699949700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 240 | 20230719 | 160800 | 22699949700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 241 | 20230719 | 160700 | 22699949700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 242 | 20230719 | 160600 | 22699949700 | 73200 | 73200 | 73200 | 73200 | 2109 |
| 243 | 20230719 | 160500 | 22699949700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 244 | 20230719 | 160400 | 22699949700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 245 | 20230719 | 160300 | 22699949700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 246 | 20230719 | 160200 | 22699949700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 247 | 20230719 | 160100 | 22699949700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 248 | 20230719 | 160000 | 22699949700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 249 | 20230719 | 155900 | 22699949700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 250 | 20230719 | 155800 | 22699949700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 251 | 20230719 | 155700 | 22699949700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 252 | 20230719 | 155600 | 22699949700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 253 | 20230719 | 155500 | 22699949700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 254 | 20230719 | 155400 | 22699949700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 255 | 20230719 | 155300 | 22699949700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 256 | 20230719 | 155200 | 22699949700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 257 | 20230719 | 155100 | 22699949700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 258 | 20230719 | 155000 | 22699949700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 259 | 20230719 | 154900 | 22699949700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 260 | 20230719 | 154800 | 22699949700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 261 | 20230719 | 154700 | 22699949700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 262 | 20230719 | 154600 | 22699949700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 263 | 20230719 | 154500 | 22699949700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 264 | 20230719 | 154400 | 22699949700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 265 | 20230719 | 154300 | 22699949700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 266 | 20230719 | 154200 | 22699949700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 267 | 20230719 | 154100 | 22699949700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 268 | 20230719 | 154000 | 22699949700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 269 | 20230719 | 153900 | 22699949700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 270 | 20230719 | 153800 | 22699949700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 271 | 20230719 | 153700 | 22699949700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 272 | 20230719 | 153600 | 22699949700 | 73200 | 73200 | 73200 | 73200 | 2109 |
| 273 | 20230719 | 153500 | 22699949700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 274 | 20230719 | 153400 | 22699949700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 275 | 20230719 | 153300 | 22699949700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 276 | 20230719 | 153200 | 22699949700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 277 | 20230719 | 153100 | 22699949700 | 73200 | 73200 | 73200 | 73200 | 0 |
| 278 | 20230719 | 153000 | 22699949700 | 73200 | 73200 | 73200 | 73200 | 2109 |
| 279 | 20230719 | 152900 | 22545570900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 280 | 20230719 | 152800 | 22545570900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 281 | 20230719 | 152700 | 22545570900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 282 | 20230719 | 152600 | 22545570900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 283 | 20230719 | 152500 | 22545570900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 284 | 20230719 | 152400 | 22545570900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 285 | 20230719 | 152300 | 22545570900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 286 | 20230719 | 152200 | 22545570900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 287 | 20230719 | 152100 | 22545570900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 288 | 20230719 | 152000 | 22545570900 | 73200 | 73200 | 73200 | 73200 | 0 |
| 289 | 20230719 | 151900 | 22545570900 | 73200 | 73100 | 73200 | 73000 | 868 |
| 290 | 20230719 | 151800 | 22482152100 | 73100 | 73100 | 73100 | 73000 | 320 |
| 291 | 20230719 | 151700 | 22458779600 | 73000 | 73000 | 73100 | 73000 | 373 |
| 292 | 20230719 | 151600 | 22431543700 | 73000 | 73000 | 73300 | 73000 | 328 |
| 293 | 20230719 | 151500 | 22407591700 | 73000 | 73100 | 73300 | 73000 | 1876 |
| 294 | 20230719 | 151400 | 22270423300 | 73200 | 73200 | 73200 | 73100 | 178 |
| 295 | 20230719 | 151300 | 22257397600 | 73200 | 73300 | 73300 | 73100 | 372 |
| 296 | 20230719 | 151200 | 22230187100 | 73300 | 73400 | 73400 | 73200 | 512 |
| 297 | 20230719 | 151100 | 22192693600 | 73400 | 73400 | 73400 | 73300 | 289 |
| 298 | 20230719 | 151000 | 22171505100 | 73500 | 73500 | 73500 | 73400 | 286 |
| 299 | 20230719 | 150900 | 22150502800 | 73500 | 73400 | 73500 | 73300 | 469 |
| 300 | 20230719 | 150800 | 22116071800 | 73400 | 73600 | 73600 | 73300 | 810 |
| 301 | 20230719 | 150700 | 22056597700 | 73600 | 73700 | 73700 | 73500 | 1570 |
| 302 | 20230719 | 150600 | 21941061200 | 73600 | 73600 | 73700 | 73500 | 2326 |
| 303 | 20230719 | 150500 | 21769869900 | 73600 | 73500 | 73600 | 73400 | 1483 |
| 304 | 20230719 | 150400 | 21660868700 | 73400 | 73500 | 73500 | 73400 | 307 |
| 305 | 20230719 | 150300 | 21638324300 | 73400 | 73300 | 73400 | 73300 | 1141 |
| 306 | 20230719 | 150200 | 21554594000 | 73300 | 73300 | 73300 | 73200 | 770 |
| 307 | 20230719 | 150100 | 21498159300 | 73300 | 73200 | 73300 | 73200 | 216 |
| 308 | 20230719 | 150000 | 21482330700 | 73300 | 73200 | 73300 | 73200 | 370 |
| 309 | 20230719 | 145900 | 21455217900 | 73200 | 73300 | 73300 | 73200 | 151 |
| 310 | 20230719 | 145800 | 21444150800 | 73300 | 73200 | 73300 | 73100 | 536 |
| 311 | 20230719 | 145700 | 21404914700 | 73200 | 73300 | 73300 | 73200 | 286 |
| 312 | 20230719 | 145600 | 21383971300 | 73300 | 73300 | 73400 | 73200 | 1196 |
| 313 | 20230719 | 145500 | 21296304300 | 73400 | 73400 | 73400 | 73300 | 176 |
| 314 | 20230719 | 145400 | 21283387000 | 73400 | 73500 | 73500 | 73300 | 585 |
| 315 | 20230719 | 145300 | 21240440100 | 73500 | 73500 | 73500 | 73400 | 219 |
| 316 | 20230719 | 145200 | 21224347300 | 73500 | 73400 | 73500 | 73300 | 688 |
| 317 | 20230719 | 145100 | 21173834000 | 73400 | 73300 | 73400 | 73300 | 409 |
| 318 | 20230719 | 145000 | 21143837300 | 73300 | 73300 | 73300 | 73200 | 499 |
| 319 | 20230719 | 144900 | 21107263000 | 73300 | 73200 | 73300 | 73200 | 194 |
| 320 | 20230719 | 144800 | 21093056100 | 73200 | 73200 | 73300 | 73200 | 416 |
| 321 | 20230719 | 144700 | 21062593600 | 73300 | 73300 | 73300 | 73200 | 325 |
| 322 | 20230719 | 144600 | 21038772000 | 73300 | 73200 | 73300 | 73100 | 553 |
| 323 | 20230719 | 144500 | 20998249700 | 73200 | 73200 | 73200 | 73100 | 310 |
| 324 | 20230719 | 144400 | 20975563300 | 73200 | 73200 | 73200 | 73100 | 102 |
| 325 | 20230719 | 144300 | 20968101600 | 73200 | 73200 | 73200 | 73100 | 354 |
| 326 | 20230719 | 144200 | 20942190100 | 73200 | 73200 | 73200 | 73100 | 131 |
| 327 | 20230719 | 144100 | 20932601600 | 73200 | 73300 | 73300 | 73100 | 108 |
| 328 | 20230719 | 144000 | 20924694700 | 73300 | 73200 | 73300 | 73100 | 466 |
| 329 | 20230719 | 143900 | 20890575900 | 73200 | 73300 | 73300 | 73200 | 205 |
| 330 | 20230719 | 143800 | 20875555200 | 73300 | 73300 | 73300 | 73200 | 229 |
| 331 | 20230719 | 143700 | 20858781700 | 73300 | 73200 | 73300 | 73200 | 76 |
| 332 | 20230719 | 143600 | 20853214200 | 73200 | 73200 | 73200 | 73100 | 605 |
| 333 | 20230719 | 143500 | 20808965400 | 73100 | 73100 | 73100 | 73000 | 609 |
| 334 | 20230719 | 143400 | 20764448400 | 73100 | 73100 | 73100 | 73000 | 173 |
| 335 | 20230719 | 143300 | 20751802400 | 73000 | 73100 | 73100 | 73000 | 76 |
| 336 | 20230719 | 143200 | 20746248700 | 73100 | 73100 | 73300 | 73000 | 619 |
| 337 | 20230719 | 143100 | 20700980900 | 73100 | 73100 | 73100 | 73000 | 157 |
| 338 | 20230719 | 143000 | 20689504300 | 73000 | 73100 | 73100 | 73000 | 115 |
| 339 | 20230719 | 142900 | 20681099900 | 73100 | 73000 | 73200 | 72900 | 445 |
| 340 | 20230719 | 142800 | 20648547700 | 73000 | 73200 | 73300 | 73000 | 1056 |
| 341 | 20230719 | 142700 | 20571420000 | 73200 | 73300 | 73300 | 73100 | 241 |
| 342 | 20230719 | 142600 | 20553774700 | 73300 | 73100 | 73400 | 73100 | 181 |
| 343 | 20230719 | 142500 | 20540523200 | 73300 | 73100 | 73300 | 73000 | 602 |
| 344 | 20230719 | 142400 | 20496455400 | 73100 | 73100 | 73200 | 73000 | 983 |
| 345 | 20230719 | 142300 | 20424672500 | 73100 | 73200 | 73300 | 73100 | 674 |
| 346 | 20230719 | 142200 | 20375344100 | 73200 | 73100 | 73200 | 73100 | 508 |
| 347 | 20230719 | 142100 | 20338196500 | 73100 | 73100 | 73200 | 73100 | 277 |
| 348 | 20230719 | 142000 | 20317940900 | 73200 | 73200 | 73300 | 73100 | 148 |
| 349 | 20230719 | 141900 | 20307111900 | 73200 | 73200 | 73300 | 73100 | 719 |
| 350 | 20230719 | 141800 | 20254476800 | 73300 | 73100 | 73300 | 73100 | 268 |
| 351 | 20230719 | 141700 | 20234854500 | 73300 | 73100 | 73300 | 73100 | 190 |
| 352 | 20230719 | 141600 | 20220952600 | 73200 | 73200 | 73400 | 73100 | 460 |
| 353 | 20230719 | 141500 | 20187279900 | 73200 | 73100 | 73200 | 73100 | 101 |
| 354 | 20230719 | 141400 | 20179889400 | 73100 | 73200 | 73400 | 73100 | 652 |
| 355 | 20230719 | 141300 | 20132119900 | 73200 | 73200 | 73200 | 73100 | 218 |
| 356 | 20230719 | 141200 | 20116167100 | 73200 | 73200 | 73200 | 73100 | 236 |
| 357 | 20230719 | 141100 | 20098907300 | 73200 | 73300 | 73300 | 73100 | 182 |
| 358 | 20230719 | 141000 | 20085585800 | 73300 | 73300 | 73300 | 73100 | 1084 |
| 359 | 20230719 | 140900 | 20006267500 | 73300 | 73300 | 73600 | 73200 | 653 |
| 360 | 20230719 | 140800 | 19958351500 | 73300 | 73300 | 73400 | 73200 | 917 |
| 361 | 20230719 | 140700 | 19891139300 | 73400 | 73500 | 73500 | 73400 | 1040 |
| 362 | 20230719 | 140600 | 19814788400 | 73400 | 73400 | 73500 | 73400 | 299 |
| 363 | 20230719 | 140500 | 19792820000 | 73400 | 73400 | 73500 | 73400 | 511 |
| 364 | 20230719 | 140400 | 19755267500 | 73500 | 73500 | 73500 | 73400 | 108 |
| 365 | 20230719 | 140300 | 19747331900 | 73500 | 73500 | 73600 | 73400 | 366 |
| 366 | 20230719 | 140200 | 19720425500 | 73400 | 73600 | 73600 | 73400 | 375 |
| 367 | 20230719 | 140100 | 19692884100 | 73600 | 73400 | 73600 | 73300 | 436 |
| 368 | 20230719 | 140000 | 19660855100 | 73400 | 73700 | 73700 | 73300 | 3106 |
| 369 | 20230719 | 135900 | 19432434000 | 73700 | 73800 | 73800 | 73600 | 891 |
| 370 | 20230719 | 135800 | 19366768600 | 73700 | 73600 | 73800 | 73600 | 1150 |
| 371 | 20230719 | 135700 | 19281953600 | 73600 | 73600 | 73700 | 73600 | 174 |
| 372 | 20230719 | 135600 | 19269136000 | 73700 | 73700 | 73700 | 73600 | 233 |
| 373 | 20230719 | 135500 | 19251969900 | 73700 | 73600 | 73700 | 73600 | 240 |
| 374 | 20230719 | 135400 | 19234303700 | 73700 | 73700 | 73800 | 73600 | 1010 |
| 375 | 20230719 | 135300 | 19159855700 | 73700 | 73400 | 73800 | 73300 | 6760 |
| 376 | 20230719 | 135200 | 18662590300 | 73300 | 73300 | 73400 | 73300 | 496 |
| 377 | 20230719 | 135100 | 18626192600 | 73400 | 73300 | 73400 | 73300 | 725 |
| 378 | 20230719 | 135000 | 18572985900 | 73400 | 73300 | 73400 | 73300 | 305 |
| 379 | 20230719 | 134900 | 18550608100 | 73400 | 73300 | 73400 | 73300 | 157 |
| 380 | 20230719 | 134800 | 18539092100 | 73400 | 73300 | 73400 | 73300 | 710 |
| 381 | 20230719 | 134700 | 18486996500 | 73300 | 73300 | 73400 | 73300 | 223 |
| 382 | 20230719 | 134600 | 18470647700 | 73400 | 73300 | 73400 | 73200 | 759 |
| 383 | 20230719 | 134500 | 18415018800 | 73300 | 73200 | 73300 | 73200 | 736 |
| 384 | 20230719 | 134400 | 18361081400 | 73300 | 73200 | 73300 | 73200 | 769 |
| 385 | 20230719 | 134300 | 18304727900 | 73300 | 73200 | 73300 | 73200 | 190 |
| 386 | 20230719 | 134200 | 18290814200 | 73200 | 73100 | 73200 | 73100 | 1364 |
| 387 | 20230719 | 134100 | 18191006600 | 73200 | 73100 | 73200 | 73100 | 141 |
| 388 | 20230719 | 134000 | 18180695200 | 73100 | 73100 | 73200 | 73100 | 223 |
| 389 | 20230719 | 133900 | 18164380200 | 73200 | 73100 | 73200 | 73100 | 149 |
| 390 | 20230719 | 133800 | 18153482400 | 73200 | 73100 | 73200 | 73100 | 101 |
| 391 | 20230719 | 133700 | 18146095300 | 73100 | 73000 | 73200 | 73000 | 946 |
| 392 | 20230719 | 133600 | 18076900200 | 73100 | 73100 | 73100 | 73000 | 337 |
| 393 | 20230719 | 133500 | 18052287700 | 73100 | 73000 | 73100 | 73000 | 300 |
| 394 | 20230719 | 133400 | 18030381400 | 73100 | 73100 | 73100 | 73000 | 154 |
| 395 | 20230719 | 133300 | 18019128700 | 73100 | 73100 | 73100 | 73000 | 96 |
| 396 | 20230719 | 133200 | 18012111600 | 73100 | 73000 | 73100 | 73000 | 161 |
| 397 | 20230719 | 133100 | 18000350900 | 73100 | 73100 | 73200 | 73000 | 638 |
| 398 | 20230719 | 133000 | 17953714800 | 73200 | 72900 | 73200 | 72900 | 1388 |
| 399 | 20230719 | 132900 | 17852356700 | 72900 | 72800 | 73000 | 72800 | 304 |
| 400 | 20230719 | 132800 | 17830186600 | 72900 | 72900 | 72900 | 72800 | 272 |
| 401 | 20230719 | 132700 | 17810365800 | 72900 | 72800 | 72900 | 72800 | 135 |
| 402 | 20230719 | 132600 | 17800526000 | 72900 | 72800 | 72900 | 72800 | 181 |
| 403 | 20230719 | 132500 | 17787340000 | 72800 | 72900 | 72900 | 72800 | 162 |
| 404 | 20230719 | 132400 | 17775545400 | 72800 | 72700 | 72800 | 72700 | 643 |
| 405 | 20230719 | 132300 | 17728739900 | 72800 | 72700 | 72800 | 72700 | 123 |
| 406 | 20230719 | 132200 | 17719790000 | 72800 | 72800 | 72900 | 72700 | 379 |
| 407 | 20230719 | 132100 | 17692199800 | 72800 | 72800 | 72900 | 72800 | 273 |
| 408 | 20230719 | 132000 | 17672314300 | 72800 | 72800 | 72900 | 72700 | 117 |
| 409 | 20230719 | 131900 | 17663790800 | 72800 | 72800 | 72800 | 72800 | 164 |
| 410 | 20230719 | 131800 | 17651851600 | 72800 | 72700 | 72800 | 72700 | 287 |
| 411 | 20230719 | 131700 | 17630958500 | 72800 | 72700 | 72800 | 72700 | 145 |
| 412 | 20230719 | 131600 | 17620406900 | 72800 | 72900 | 72900 | 72800 | 256 |
| 413 | 20230719 | 131500 | 17601765300 | 72900 | 73000 | 73000 | 72900 | 67 |
| 414 | 20230719 | 131400 | 17596877700 | 72900 | 73000 | 73000 | 72900 | 358 |
| 415 | 20230719 | 131300 | 17570778600 | 73000 | 72900 | 73000 | 72900 | 196 |
| 416 | 20230719 | 131200 | 17556481300 | 72900 | 73000 | 73100 | 72800 | 531 |
| 417 | 20230719 | 131100 | 17517782200 | 73100 | 73100 | 73100 | 73000 | 366 |
| 418 | 20230719 | 131000 | 17491029600 | 73100 | 73000 | 73100 | 72900 | 481 |
| 419 | 20230719 | 130900 | 17455898400 | 73000 | 73000 | 73000 | 72900 | 138 |
| 420 | 20230719 | 130800 | 17445827900 | 73000 | 73000 | 73000 | 72900 | 63 |
| 421 | 20230719 | 130700 | 17441233700 | 73000 | 73000 | 73000 | 73000 | 83 |
| 422 | 20230719 | 130600 | 17435174700 | 73000 | 73000 | 73100 | 72900 | 95 |
| 423 | 20230719 | 130500 | 17428239300 | 73000 | 73100 | 73100 | 73000 | 106 |
| 424 | 20230719 | 130400 | 17420497000 | 73100 | 73000 | 73100 | 72900 | 784 |
| 425 | 20230719 | 130300 | 17363245500 | 72900 | 73100 | 73100 | 72900 | 184 |
| 426 | 20230719 | 130200 | 17349817300 | 73000 | 72900 | 73100 | 72800 | 1607 |
| 427 | 20230719 | 130100 | 17232636900 | 72800 | 72900 | 72900 | 72800 | 368 |
| 428 | 20230719 | 130000 | 17205839100 | 72900 | 72900 | 72900 | 72800 | 993 |
| 429 | 20230719 | 125900 | 17133462500 | 72900 | 73000 | 73000 | 72900 | 55 |
| 430 | 20230719 | 125800 | 17129449800 | 73000 | 73000 | 73000 | 72900 | 124 |
| 431 | 20230719 | 125700 | 17120398300 | 73000 | 73000 | 73000 | 72900 | 157 |
| 432 | 20230719 | 125600 | 17108940000 | 73000 | 73000 | 73000 | 72900 | 81 |
| 433 | 20230719 | 125500 | 17103027700 | 73000 | 72900 | 73000 | 72900 | 93 |
| 434 | 20230719 | 125400 | 17096238800 | 73000 | 72900 | 73000 | 72800 | 567 |
| 435 | 20230719 | 125300 | 17054902700 | 72900 | 72900 | 72900 | 72800 | 167 |
| 436 | 20230719 | 125200 | 17042730900 | 72900 | 72800 | 72900 | 72800 | 121 |
| 437 | 20230719 | 125100 | 17033919700 | 72900 | 73100 | 73100 | 72800 | 334 |
| 438 | 20230719 | 125000 | 17009567300 | 73100 | 73100 | 73100 | 73000 | 124 |
| 439 | 20230719 | 124900 | 17000508600 | 73000 | 73000 | 73100 | 73000 | 76 |
| 440 | 20230719 | 124800 | 16994956000 | 73000 | 73000 | 73100 | 73000 | 469 |
| 441 | 20230719 | 124700 | 16960716600 | 73000 | 72900 | 73100 | 72800 | 538 |
| 442 | 20230719 | 124600 | 16921478100 | 72900 | 72900 | 72900 | 72800 | 15 |
| 443 | 20230719 | 124500 | 16920384700 | 72800 | 73000 | 73000 | 72800 | 142 |
| 444 | 20230719 | 124400 | 16910030400 | 72800 | 72900 | 73000 | 72800 | 104 |
| 445 | 20230719 | 124300 | 16902446800 | 72900 | 73000 | 73000 | 72900 | 681 |
| 446 | 20230719 | 124200 | 16852776200 | 73000 | 73000 | 73000 | 72900 | 39 |
| 447 | 20230719 | 124100 | 16849930300 | 73000 | 73000 | 73000 | 72900 | 166 |
| 448 | 20230719 | 124000 | 16837817800 | 73000 | 72900 | 73000 | 72900 | 49 |
| 449 | 20230719 | 123900 | 16834244300 | 72900 | 73100 | 73100 | 72900 | 433 |
| 450 | 20230719 | 123800 | 16802658800 | 73100 | 73100 | 73100 | 73000 | 432 |
| 451 | 20230719 | 123700 | 16771121500 | 73100 | 73100 | 73100 | 73000 | 459 |
| 452 | 20230719 | 123600 | 16737602700 | 73100 | 72900 | 73100 | 72900 | 285 |
| 453 | 20230719 | 123500 | 16716799600 | 73000 | 73000 | 73100 | 73000 | 178 |
| 454 | 20230719 | 123400 | 16703805200 | 73100 | 73000 | 73100 | 73000 | 90 |
| 455 | 20230719 | 123300 | 16697228900 | 73200 | 73000 | 73200 | 73000 | 975 |
| 456 | 20230719 | 123200 | 16625956800 | 73000 | 73000 | 73000 | 72900 | 164 |
| 457 | 20230719 | 123100 | 16613997900 | 73000 | 73100 | 73100 | 73000 | 158 |
| 458 | 20230719 | 123000 | 16602459200 | 73100 | 73000 | 73100 | 73000 | 66 |
| 459 | 20230719 | 122900 | 16597639700 | 73100 | 73200 | 73200 | 73100 | 39 |
| 460 | 20230719 | 122800 | 16594785700 | 73200 | 73200 | 73200 | 72900 | 1259 |
| 461 | 20230719 | 122700 | 16502801300 | 73200 | 73200 | 73300 | 73100 | 703 |
| 462 | 20230719 | 122600 | 16451316600 | 73200 | 73200 | 73200 | 73100 | 70 |
| 463 | 20230719 | 122500 | 16446193100 | 73200 | 73200 | 73200 | 73100 | 51 |
| 464 | 20230719 | 122400 | 16442460100 | 73100 | 73100 | 73100 | 73000 | 198 |
| 465 | 20230719 | 122300 | 16427986400 | 73000 | 73100 | 73200 | 73000 | 309 |
| 466 | 20230719 | 122200 | 16405405800 | 73100 | 72900 | 73100 | 72900 | 590 |
| 467 | 20230719 | 122100 | 16362351200 | 72900 | 72900 | 73000 | 72800 | 245 |
| 468 | 20230719 | 122000 | 16344491300 | 72900 | 73000 | 73100 | 72800 | 170 |
| 469 | 20230719 | 121900 | 16332094000 | 73100 | 73100 | 73100 | 73000 | 199 |
| 470 | 20230719 | 121800 | 16317564300 | 73000 | 73100 | 73200 | 73000 | 225 |
| 471 | 20230719 | 121700 | 16301116600 | 73200 | 73100 | 73200 | 73100 | 427 |
| 472 | 20230719 | 121600 | 16269874800 | 73200 | 73100 | 73300 | 73100 | 596 |
| 473 | 20230719 | 121500 | 16226248000 | 73200 | 73200 | 73200 | 73200 | 46 |
| 474 | 20230719 | 121400 | 16222880800 | 73200 | 73200 | 73200 | 73100 | 139 |
| 475 | 20230719 | 121300 | 16212713400 | 73100 | 73100 | 73100 | 73000 | 328 |
| 476 | 20230719 | 121200 | 16188736900 | 73100 | 73000 | 73100 | 72900 | 191 |
| 477 | 20230719 | 121100 | 16174788800 | 73000 | 73000 | 73000 | 72900 | 1321 |
| 478 | 20230719 | 121000 | 16078422000 | 72900 | 73000 | 73000 | 72900 | 49 |
| 479 | 20230719 | 120900 | 16074846000 | 73000 | 73000 | 73000 | 73000 | 77 |
| 480 | 20230719 | 120800 | 16069225000 | 73000 | 72900 | 73000 | 72900 | 215 |
| 481 | 20230719 | 120700 | 16053537000 | 73000 | 73000 | 73000 | 72900 | 123 |
| 482 | 20230719 | 120600 | 16044561400 | 73000 | 72900 | 73000 | 72900 | 63 |
| 483 | 20230719 | 120500 | 16039963500 | 73000 | 72900 | 73000 | 72900 | 58 |
| 484 | 20230719 | 120400 | 16035732000 | 73000 | 72800 | 73000 | 72700 | 462 |
| 485 | 20230719 | 120300 | 16002076900 | 72800 | 72800 | 72800 | 72700 | 122 |
| 486 | 20230719 | 120200 | 15993198300 | 72800 | 72900 | 72900 | 72700 | 772 |
| 487 | 20230719 | 120100 | 15936929900 | 72800 | 72900 | 72900 | 72800 | 88 |
| 488 | 20230719 | 120000 | 15930516100 | 72900 | 72800 | 73000 | 72700 | 588 |
| 489 | 20230719 | 115900 | 15887656500 | 72800 | 72800 | 72900 | 72700 | 77 |
| 490 | 20230719 | 115800 | 15882050700 | 72800 | 72700 | 72900 | 72700 | 403 |
| 491 | 20230719 | 115700 | 15852712000 | 72700 | 72800 | 72800 | 72600 | 310 |
| 492 | 20230719 | 115600 | 15830160200 | 72800 | 73000 | 73000 | 72800 | 306 |
| 493 | 20230719 | 115500 | 15807866900 | 73000 | 72700 | 73000 | 72700 | 1367 |
| 494 | 20230719 | 115400 | 15708304900 | 72800 | 72800 | 72900 | 72700 | 902 |
| 495 | 20230719 | 115300 | 15642639700 | 72800 | 73000 | 73000 | 72700 | 1720 |
| 496 | 20230719 | 115200 | 15517312400 | 73000 | 73000 | 73000 | 72900 | 85 |
| 497 | 20230719 | 115100 | 15511108400 | 73000 | 73000 | 73000 | 72900 | 180 |
| 498 | 20230719 | 115000 | 15497968500 | 73000 | 73000 | 73000 | 72900 | 81 |
| 499 | 20230719 | 114900 | 15492058800 | 73000 | 73000 | 73000 | 72900 | 706 |
| 500 | 20230719 | 114800 | 15440520900 | 73000 | 73000 | 73100 | 73000 | 176 |
| 501 | 20230719 | 114700 | 15427661200 | 73100 | 73000 | 73100 | 73000 | 72 |
| 502 | 20230719 | 114600 | 15422401800 | 73000 | 73100 | 73100 | 73000 | 36 |
| 503 | 20230719 | 114500 | 15419771400 | 73000 | 73000 | 73100 | 73000 | 818 |
| 504 | 20230719 | 114400 | 15359990900 | 73100 | 72800 | 73100 | 72800 | 1711 |
| 505 | 20230719 | 114300 | 15235195500 | 72900 | 72900 | 72900 | 72800 | 185 |
| 506 | 20230719 | 114200 | 15221710700 | 73000 | 73200 | 73200 | 73000 | 687 |
| 507 | 20230719 | 114100 | 15171521000 | 73200 | 73300 | 73400 | 73200 | 658 |
| 508 | 20230719 | 114000 | 15123316800 | 73300 | 73200 | 73300 | 73100 | 888 |
| 509 | 20230719 | 113900 | 15058292600 | 73200 | 73200 | 73200 | 73100 | 483 |
| 510 | 20230719 | 113800 | 15022944000 | 73200 | 73200 | 73200 | 73100 | 184 |
| 511 | 20230719 | 113700 | 15009486900 | 73200 | 73300 | 73300 | 73200 | 103 |
| 512 | 20230719 | 113600 | 15001938500 | 73300 | 73500 | 73500 | 73100 | 736 |
| 513 | 20230719 | 113500 | 14947884200 | 73400 | 73400 | 73500 | 73300 | 1840 |
| 514 | 20230719 | 113400 | 14812794400 | 73400 | 73200 | 73400 | 73100 | 2287 |
| 515 | 20230719 | 113300 | 14645259400 | 73100 | 73000 | 73200 | 73000 | 642 |
| 516 | 20230719 | 113200 | 14598327300 | 73000 | 73100 | 73100 | 73000 | 175 |
| 517 | 20230719 | 113100 | 14585539300 | 73100 | 73100 | 73200 | 73100 | 122 |
| 518 | 20230719 | 113000 | 14576618200 | 73100 | 73200 | 73200 | 73100 | 1316 |
| 519 | 20230719 | 112900 | 14480413800 | 73100 | 73100 | 73200 | 73100 | 718 |
| 520 | 20230719 | 112800 | 14427919200 | 73100 | 73000 | 73100 | 73000 | 519 |
| 521 | 20230719 | 112700 | 14390025600 | 73000 | 72900 | 73000 | 72900 | 350 |
| 522 | 20230719 | 112600 | 14364498000 | 73000 | 73000 | 73000 | 72900 | 52 |
| 523 | 20230719 | 112500 | 14360702100 | 73000 | 72900 | 73000 | 72900 | 309 |
| 524 | 20230719 | 112400 | 14338155000 | 73000 | 73100 | 73100 | 73000 | 915 |
| 525 | 20230719 | 112300 | 14271309500 | 73100 | 72900 | 73100 | 72900 | 1498 |
| 526 | 20230719 | 112200 | 14161919900 | 72900 | 72900 | 72900 | 72900 | 91 |
| 527 | 20230719 | 112100 | 14155286000 | 72900 | 73000 | 73000 | 72800 | 163 |
| 528 | 20230719 | 112000 | 14143413000 | 72900 | 72900 | 73000 | 72800 | 692 |
| 529 | 20230719 | 111900 | 14092963300 | 73000 | 72900 | 73000 | 72800 | 145 |
| 530 | 20230719 | 111800 | 14082387900 | 72900 | 72700 | 72900 | 72700 | 1931 |
| 531 | 20230719 | 111700 | 13941745100 | 72700 | 72600 | 72700 | 72500 | 925 |
| 532 | 20230719 | 111600 | 13874543800 | 72600 | 72500 | 72600 | 72500 | 60 |
| 533 | 20230719 | 111500 | 13870191800 | 72600 | 72600 | 72600 | 72400 | 218 |
| 534 | 20230719 | 111400 | 13854367600 | 72600 | 72500 | 72600 | 72400 | 179 |
| 535 | 20230719 | 111300 | 13841386200 | 72600 | 72500 | 72600 | 72500 | 297 |
| 536 | 20230719 | 111200 | 13819830000 | 72600 | 72300 | 72600 | 72300 | 1303 |
| 537 | 20230719 | 111100 | 13725476000 | 72200 | 72200 | 72300 | 72200 | 182 |
| 538 | 20230719 | 111000 | 13712327400 | 72200 | 72000 | 72200 | 72000 | 734 |
| 539 | 20230719 | 110900 | 13659396600 | 72100 | 72000 | 72100 | 71900 | 487 |
| 540 | 20230719 | 110800 | 13624344600 | 71900 | 72100 | 72100 | 71800 | 837 |
| 541 | 20230719 | 110700 | 13564163300 | 72000 | 72100 | 72100 | 72000 | 898 |
| 542 | 20230719 | 110600 | 13499495900 | 72100 | 72100 | 72200 | 72100 | 1108 |
| 543 | 20230719 | 110500 | 13419602300 | 72100 | 72100 | 72200 | 71800 | 2831 |
| 544 | 20230719 | 110400 | 13215970100 | 72200 | 72200 | 72200 | 72100 | 198 |
| 545 | 20230719 | 110300 | 13201691800 | 72100 | 72200 | 72300 | 72100 | 336 |
| 546 | 20230719 | 110200 | 13177438400 | 72200 | 72100 | 72600 | 72000 | 675 |
| 547 | 20230719 | 110100 | 13128618200 | 72100 | 72100 | 72200 | 72100 | 240 |
| 548 | 20230719 | 110000 | 13111312400 | 72100 | 72400 | 72500 | 72000 | 2517 |
| 549 | 20230719 | 105900 | 12929698400 | 72300 | 72100 | 72400 | 72100 | 258 |
| 550 | 20230719 | 105800 | 12911054200 | 72300 | 72200 | 72300 | 72100 | 382 |
| 551 | 20230719 | 105700 | 12883499500 | 72100 | 72300 | 72400 | 72100 | 290 |
| 552 | 20230719 | 105600 | 12862551200 | 72300 | 72000 | 72300 | 72000 | 1731 |
| 553 | 20230719 | 105500 | 12737673900 | 72000 | 72000 | 72100 | 72000 | 766 |
| 554 | 20230719 | 105400 | 12682485900 | 72100 | 72100 | 72200 | 72000 | 482 |
| 555 | 20230719 | 105300 | 12647733400 | 72200 | 72400 | 72400 | 72200 | 653 |
| 556 | 20230719 | 105200 | 12600526100 | 72300 | 72300 | 72400 | 72300 | 292 |
| 557 | 20230719 | 105100 | 12579406000 | 72300 | 72300 | 72700 | 72300 | 801 |
| 558 | 20230719 | 105000 | 12521384800 | 72200 | 72400 | 72400 | 72200 | 763 |
| 559 | 20230719 | 104900 | 12466237200 | 72400 | 72300 | 72400 | 72200 | 211 |
| 560 | 20230719 | 104800 | 12450985200 | 72300 | 72300 | 72400 | 72200 | 1112 |
| 561 | 20230719 | 104700 | 12370621300 | 72200 | 72200 | 72300 | 72200 | 277 |
| 562 | 20230719 | 104600 | 12350604700 | 72200 | 72300 | 72300 | 72200 | 586 |
| 563 | 20230719 | 104500 | 12308253400 | 72300 | 72400 | 72400 | 72300 | 532 |
| 564 | 20230719 | 104400 | 12269786400 | 72400 | 72500 | 72500 | 72300 | 660 |
| 565 | 20230719 | 104300 | 12222007200 | 72500 | 72600 | 72600 | 72500 | 637 |
| 566 | 20230719 | 104200 | 12175817400 | 72600 | 72600 | 72700 | 72600 | 375 |
| 567 | 20230719 | 104100 | 12148589500 | 72700 | 72800 | 72800 | 72600 | 268 |
| 568 | 20230719 | 104000 | 12129127300 | 72600 | 72600 | 72800 | 72500 | 619 |
| 569 | 20230719 | 103900 | 12084157800 | 72600 | 72500 | 72600 | 72500 | 353 |
| 570 | 20230719 | 103800 | 12058550200 | 72500 | 72600 | 72600 | 72500 | 242 |
| 571 | 20230719 | 103700 | 12041002400 | 72500 | 72600 | 72700 | 72500 | 339 |
| 572 | 20230719 | 103600 | 12016399600 | 72700 | 72700 | 72700 | 72500 | 238 |
| 573 | 20230719 | 103500 | 11999128000 | 72600 | 72600 | 72800 | 72500 | 743 |
| 574 | 20230719 | 103400 | 11945143700 | 72600 | 72500 | 72600 | 72500 | 22 |
| 575 | 20230719 | 103300 | 11943546800 | 72500 | 72700 | 72700 | 72500 | 231 |
| 576 | 20230719 | 103200 | 11926776800 | 72600 | 72700 | 72700 | 72500 | 427 |
| 577 | 20230719 | 103100 | 11895782100 | 72700 | 72700 | 72700 | 72600 | 288 |
| 578 | 20230719 | 103000 | 11874862600 | 72600 | 72400 | 72800 | 72400 | 565 |
| 579 | 20230719 | 102900 | 11833846600 | 72500 | 72500 | 72500 | 72400 | 206 |
| 580 | 20230719 | 102800 | 11818912600 | 72500 | 72400 | 72600 | 72400 | 551 |
| 581 | 20230719 | 102700 | 11778965000 | 72400 | 72600 | 72600 | 72400 | 422 |
| 582 | 20230719 | 102600 | 11748377900 | 72600 | 72700 | 72800 | 72500 | 361 |
| 583 | 20230719 | 102500 | 11722166100 | 72600 | 72800 | 72900 | 72600 | 537 |
| 584 | 20230719 | 102400 | 11683161300 | 72800 | 72600 | 72900 | 72500 | 643 |
| 585 | 20230719 | 102300 | 11636425900 | 72600 | 72500 | 72700 | 72400 | 271 |
| 586 | 20230719 | 102200 | 11616766700 | 72500 | 72500 | 72500 | 72400 | 155 |
| 587 | 20230719 | 102100 | 11605535500 | 72500 | 72700 | 72700 | 72400 | 1848 |
| 588 | 20230719 | 102000 | 11471507500 | 72700 | 72800 | 72800 | 72600 | 584 |
| 589 | 20230719 | 101900 | 11429065600 | 72800 | 72700 | 72800 | 72700 | 676 |
| 590 | 20230719 | 101800 | 11379896600 | 72800 | 72800 | 72900 | 72700 | 743 |
| 591 | 20230719 | 101700 | 11325800700 | 72800 | 72800 | 73000 | 72700 | 458 |
| 592 | 20230719 | 101600 | 11292453300 | 72800 | 72700 | 72900 | 72700 | 1224 |
| 593 | 20230719 | 101500 | 11203304400 | 72700 | 73000 | 73100 | 72700 | 762 |
| 594 | 20230719 | 101400 | 11147740200 | 72700 | 72900 | 73100 | 72700 | 3175 |
| 595 | 20230719 | 101300 | 10916175700 | 73000 | 72600 | 73000 | 72600 | 1495 |
| 596 | 20230719 | 101200 | 10807402700 | 72600 | 72600 | 72700 | 72500 | 713 |
| 597 | 20230719 | 101100 | 10755644400 | 72600 | 72600 | 72700 | 72600 | 352 |
| 598 | 20230719 | 101000 | 10730076000 | 72700 | 72800 | 72900 | 72600 | 1360 |
| 599 | 20230719 | 100900 | 10631075700 | 72800 | 72600 | 72800 | 72600 | 1372 |
| 600 | 20230719 | 100800 | 10531361800 | 72700 | 72600 | 72700 | 72600 | 617 |
| 601 | 20230719 | 100700 | 10486566300 | 72600 | 72600 | 72600 | 72500 | 132 |
| 602 | 20230719 | 100600 | 10476992100 | 72500 | 72400 | 72600 | 72400 | 655 |
| 603 | 20230719 | 100500 | 10429525300 | 72500 | 72400 | 72500 | 72300 | 90 |
| 604 | 20230719 | 100400 | 10423005000 | 72300 | 72200 | 72700 | 72200 | 1006 |
| 605 | 20230719 | 100300 | 10350096800 | 72200 | 72200 | 72300 | 72100 | 625 |
| 606 | 20230719 | 100200 | 10304945700 | 72200 | 72200 | 72300 | 72200 | 972 |
| 607 | 20230719 | 100100 | 10234761400 | 72200 | 72500 | 72500 | 72200 | 429 |
| 608 | 20230719 | 100000 | 10203748600 | 72300 | 72400 | 72500 | 72100 | 1065 |
| 609 | 20230719 | 095900 | 10126789900 | 72400 | 72400 | 72500 | 72400 | 212 |
| 610 | 20230719 | 095800 | 10111438600 | 72400 | 72500 | 72600 | 72400 | 556 |
| 611 | 20230719 | 095700 | 10071128800 | 72500 | 72400 | 72600 | 72400 | 286 |
| 612 | 20230719 | 095600 | 10050395100 | 72700 | 72400 | 72700 | 72400 | 1673 |
| 613 | 20230719 | 095500 | 9929009900 | 72400 | 72400 | 72400 | 72300 | 413 |
| 614 | 20230719 | 095400 | 9899115500 | 72400 | 72400 | 72400 | 72300 | 444 |
| 615 | 20230719 | 095300 | 9866988500 | 72400 | 72100 | 72400 | 72100 | 406 |
| 616 | 20230719 | 095200 | 9837664600 | 72100 | 72200 | 72300 | 72100 | 2051 |
| 617 | 20230719 | 095100 | 9689734100 | 72200 | 72400 | 72500 | 72100 | 634 |
| 618 | 20230719 | 095000 | 9643932400 | 72400 | 72100 | 72500 | 72100 | 1554 |
| 619 | 20230719 | 094900 | 9531513600 | 72200 | 72300 | 72400 | 72200 | 599 |
| 620 | 20230719 | 094800 | 9488237300 | 72400 | 72600 | 72800 | 72300 | 3103 |
| 621 | 20230719 | 094700 | 9263507800 | 72600 | 72400 | 72900 | 72400 | 2016 |
| 622 | 20230719 | 094600 | 9117000400 | 72400 | 72600 | 72600 | 72300 | 865 |
| 623 | 20230719 | 094500 | 9054321200 | 72600 | 72400 | 72600 | 72300 | 837 |
| 624 | 20230719 | 094400 | 8993706500 | 72400 | 72200 | 72500 | 72200 | 874 |
| 625 | 20230719 | 094300 | 8930421700 | 72300 | 72100 | 72300 | 72100 | 319 |
| 626 | 20230719 | 094200 | 8907395000 | 72100 | 72000 | 72100 | 72000 | 456 |
| 627 | 20230719 | 094100 | 8874535200 | 71900 | 71800 | 72000 | 71600 | 2971 |
| 628 | 20230719 | 094000 | 8661127400 | 71700 | 71900 | 71900 | 71700 | 661 |
| 629 | 20230719 | 093900 | 8613715500 | 71900 | 72000 | 72000 | 71700 | 3174 |
| 630 | 20230719 | 093800 | 8385719900 | 72000 | 72000 | 72000 | 71900 | 1337 |
| 631 | 20230719 | 093700 | 8289461800 | 72100 | 72400 | 72400 | 72100 | 1315 |
| 632 | 20230719 | 093600 | 8194469800 | 72300 | 72300 | 72500 | 72300 | 73 |
| 633 | 20230719 | 093500 | 8189189700 | 72500 | 72500 | 72600 | 72300 | 1729 |
| 634 | 20230719 | 093400 | 8064016400 | 72500 | 72500 | 72600 | 72400 | 882 |
| 635 | 20230719 | 093300 | 8000101100 | 72400 | 72500 | 72500 | 72300 | 872 |
| 636 | 20230719 | 093200 | 7936958600 | 72500 | 72600 | 72600 | 72500 | 1199 |
| 637 | 20230719 | 093100 | 7850014400 | 72600 | 72700 | 72700 | 72500 | 1939 |
| 638 | 20230719 | 093000 | 7709117500 | 72600 | 72600 | 72700 | 72500 | 1483 |
| 639 | 20230719 | 092900 | 7601447800 | 72700 | 72600 | 72700 | 72500 | 1395 |
| 640 | 20230719 | 092800 | 7500163700 | 72600 | 72400 | 72700 | 72400 | 2640 |
| 641 | 20230719 | 092700 | 7308680000 | 72400 | 72100 | 72700 | 72100 | 3523 |
| 642 | 20230719 | 092600 | 7053729500 | 72100 | 72100 | 72300 | 72100 | 789 |
| 643 | 20230719 | 092500 | 6996785200 | 72100 | 72000 | 72100 | 72000 | 933 |
| 644 | 20230719 | 092400 | 6929557800 | 72000 | 72200 | 72300 | 72000 | 1564 |
| 645 | 20230719 | 092300 | 6816652700 | 72300 | 72200 | 72300 | 72100 | 886 |
| 646 | 20230719 | 092200 | 6752635600 | 72100 | 71800 | 72300 | 71800 | 2980 |
| 647 | 20230719 | 092100 | 6538023300 | 71900 | 71700 | 72000 | 71700 | 3221 |
| 648 | 20230719 | 092000 | 6306598600 | 71700 | 71400 | 71800 | 71200 | 1563 |
| 649 | 20230719 | 091900 | 6194776300 | 71400 | 71300 | 71400 | 71300 | 770 |
| 650 | 20230719 | 091800 | 6139829500 | 71400 | 71200 | 71500 | 71100 | 760 |
| 651 | 20230719 | 091700 | 6085647800 | 71200 | 71200 | 71400 | 70900 | 3162 |
| 652 | 20230719 | 091600 | 5860904700 | 71200 | 71400 | 71500 | 71200 | 1515 |
| 653 | 20230719 | 091500 | 5752867800 | 71400 | 71800 | 71800 | 71300 | 1681 |
| 654 | 20230719 | 091400 | 5632497000 | 71700 | 71300 | 71800 | 71100 | 1939 |
| 655 | 20230719 | 091300 | 5493889000 | 71300 | 71100 | 71600 | 71000 | 3081 |
| 656 | 20230719 | 091200 | 5274227300 | 71000 | 70900 | 71100 | 70800 | 1212 |
| 657 | 20230719 | 091100 | 5188199800 | 70900 | 70700 | 71100 | 70500 | 4182 |
| 658 | 20230719 | 091000 | 4892090900 | 70600 | 70800 | 70800 | 70500 | 2594 |
| 659 | 20230719 | 090900 | 4708874200 | 70700 | 71500 | 71500 | 70500 | 7497 |
| 660 | 20230719 | 090800 | 4177017500 | 71500 | 71200 | 71500 | 71000 | 2123 |
| 661 | 20230719 | 090700 | 4025619200 | 71200 | 71400 | 71400 | 71000 | 3107 |
| 662 | 20230719 | 090600 | 3804460900 | 71400 | 70800 | 71500 | 70200 | 4633 |
| 663 | 20230719 | 090500 | 3475550500 | 70500 | 71100 | 71100 | 70400 | 8440 |
| 664 | 20230719 | 090400 | 2878053500 | 71100 | 71200 | 71600 | 71000 | 5599 |
| 665 | 20230719 | 090300 | 2479293700 | 71300 | 71900 | 72100 | 69500 | 15479 |
| 666 | 20230719 | 090200 | 1377054000 | 71900 | 72300 | 72400 | 71900 | 5486 |
| 667 | 20230719 | 090100 | 981230900 | 72300 | 73300 | 73300 | 72300 | 7657 |
| 668 | 20230719 | 090000 | 424158800 | 73300 | 73400 | 73500 | 73300 | 5148 |