35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230720 | 195500 | 17745015500 | 73700 | 73700 | 73700 | 73700 | 4528 |
| 3 | 20230720 | 195400 | 17745015500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 4 | 20230720 | 195300 | 17745015500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 5 | 20230720 | 195200 | 17745015500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 6 | 20230720 | 195100 | 17745015500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 7 | 20230720 | 195000 | 17745015500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 8 | 20230720 | 194900 | 17745015500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 9 | 20230720 | 194800 | 17745015500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 10 | 20230720 | 194700 | 17745015500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 11 | 20230720 | 194600 | 17745015500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 12 | 20230720 | 194500 | 17745015500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 13 | 20230720 | 194400 | 17745015500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 14 | 20230720 | 194300 | 17745015500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 15 | 20230720 | 194200 | 17745015500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 16 | 20230720 | 194100 | 17745015500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 17 | 20230720 | 194000 | 17745015500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 18 | 20230720 | 193900 | 17745015500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 19 | 20230720 | 193800 | 17745015500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 20 | 20230720 | 193700 | 17745015500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 21 | 20230720 | 193600 | 17745015500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 22 | 20230720 | 193500 | 17745015500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 23 | 20230720 | 193400 | 17745015500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 24 | 20230720 | 193300 | 17745015500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 25 | 20230720 | 193200 | 17745015500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 26 | 20230720 | 193100 | 17745015500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 27 | 20230720 | 193000 | 17745015500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 28 | 20230720 | 192900 | 17745015500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 29 | 20230720 | 192800 | 17745015500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 30 | 20230720 | 192700 | 17745015500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 31 | 20230720 | 192600 | 17745015500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 32 | 20230720 | 192500 | 17745015500 | 73700 | 73700 | 73700 | 73700 | 4528 |
| 33 | 20230720 | 192400 | 17745015500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 34 | 20230720 | 192300 | 17745015500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 35 | 20230720 | 192200 | 17745015500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 36 | 20230720 | 192100 | 17745015500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 37 | 20230720 | 192000 | 17745015500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 38 | 20230720 | 191900 | 17745015500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 39 | 20230720 | 191800 | 17745015500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 40 | 20230720 | 191700 | 17745015500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 41 | 20230720 | 191600 | 17745015500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 42 | 20230720 | 191500 | 17745015500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 43 | 20230720 | 191400 | 17745015500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 44 | 20230720 | 191300 | 17745015500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 45 | 20230720 | 191200 | 17745015500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 46 | 20230720 | 191100 | 17745015500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 47 | 20230720 | 191000 | 17745015500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 48 | 20230720 | 190900 | 17745015500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 49 | 20230720 | 190800 | 17745015500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 50 | 20230720 | 190700 | 17745015500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 51 | 20230720 | 190600 | 17745015500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 52 | 20230720 | 190500 | 17745015500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 53 | 20230720 | 190400 | 17745015500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 54 | 20230720 | 190300 | 17745015500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 55 | 20230720 | 190200 | 17745015500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 56 | 20230720 | 190100 | 17745015500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 57 | 20230720 | 190000 | 17745015500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 58 | 20230720 | 185900 | 17745015500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 59 | 20230720 | 185800 | 17745015500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 60 | 20230720 | 185700 | 17745015500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 61 | 20230720 | 185600 | 17745015500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 62 | 20230720 | 185500 | 17745015500 | 73700 | 73700 | 73700 | 73700 | 4528 |
| 63 | 20230720 | 185400 | 17745015500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 64 | 20230720 | 185300 | 17745015500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 65 | 20230720 | 185200 | 17745015500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 66 | 20230720 | 185100 | 17745015500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 67 | 20230720 | 185000 | 17745015500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 68 | 20230720 | 184900 | 17745015500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 69 | 20230720 | 184800 | 17745015500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 70 | 20230720 | 184700 | 17745015500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 71 | 20230720 | 184600 | 17745015500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 72 | 20230720 | 184500 | 17745015500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 73 | 20230720 | 184400 | 17745015500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 74 | 20230720 | 184300 | 17745015500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 75 | 20230720 | 184200 | 17745015500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 76 | 20230720 | 184100 | 17745015500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 77 | 20230720 | 184000 | 17745015500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 78 | 20230720 | 183900 | 17745015500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 79 | 20230720 | 183800 | 17745015500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 80 | 20230720 | 183700 | 17745015500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 81 | 20230720 | 183600 | 17745015500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 82 | 20230720 | 183500 | 17745015500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 83 | 20230720 | 183400 | 17745015500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 84 | 20230720 | 183300 | 17745015500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 85 | 20230720 | 183200 | 17745015500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 86 | 20230720 | 183100 | 17745015500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 87 | 20230720 | 183000 | 17745015500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 88 | 20230720 | 182900 | 17745015500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 89 | 20230720 | 182800 | 17745015500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 90 | 20230720 | 182700 | 17745015500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 91 | 20230720 | 182600 | 17745015500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 92 | 20230720 | 182500 | 17745015500 | 73700 | 73700 | 73700 | 73700 | 4528 |
| 93 | 20230720 | 182400 | 17745015500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 94 | 20230720 | 182300 | 17745015500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 95 | 20230720 | 182200 | 17745015500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 96 | 20230720 | 182100 | 17745015500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 97 | 20230720 | 182000 | 17745015500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 98 | 20230720 | 181900 | 17745015500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 99 | 20230720 | 181800 | 17745015500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 100 | 20230720 | 181700 | 17745015500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 101 | 20230720 | 181600 | 17745015500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 102 | 20230720 | 181500 | 17745015500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 103 | 20230720 | 181400 | 17745015500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 104 | 20230720 | 181300 | 17745015500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 105 | 20230720 | 181200 | 17745015500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 106 | 20230720 | 181100 | 17745015500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 107 | 20230720 | 181000 | 17745015500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 108 | 20230720 | 180900 | 17745015500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 109 | 20230720 | 180800 | 17745015500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 110 | 20230720 | 180700 | 17745015500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 111 | 20230720 | 180600 | 17745015500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 112 | 20230720 | 180500 | 17745015500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 113 | 20230720 | 180400 | 17745015500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 114 | 20230720 | 180300 | 17745015500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 115 | 20230720 | 180200 | 17745015500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 116 | 20230720 | 180100 | 17745015500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 117 | 20230720 | 180000 | 17745015500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 118 | 20230720 | 175900 | 17745015500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 119 | 20230720 | 175800 | 17745015500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 120 | 20230720 | 175700 | 17745015500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 121 | 20230720 | 175600 | 17745015500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 122 | 20230720 | 175500 | 17745015500 | 73700 | 73700 | 73700 | 73700 | 4528 |
| 123 | 20230720 | 175400 | 17745015500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 124 | 20230720 | 175300 | 17745015500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 125 | 20230720 | 175200 | 17745015500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 126 | 20230720 | 175100 | 17745015500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 127 | 20230720 | 175000 | 17745015500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 128 | 20230720 | 174900 | 17745015500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 129 | 20230720 | 174800 | 17745015500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 130 | 20230720 | 174700 | 17745015500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 131 | 20230720 | 174600 | 17745015500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 132 | 20230720 | 174500 | 17745015500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 133 | 20230720 | 174400 | 17745015500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 134 | 20230720 | 174300 | 17745015500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 135 | 20230720 | 174200 | 17745015500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 136 | 20230720 | 174100 | 17745015500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 137 | 20230720 | 174000 | 17745015500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 138 | 20230720 | 173900 | 17745015500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 139 | 20230720 | 173800 | 17745015500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 140 | 20230720 | 173700 | 17745015500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 141 | 20230720 | 173600 | 17745015500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 142 | 20230720 | 173500 | 17745015500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 143 | 20230720 | 173400 | 17745015500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 144 | 20230720 | 173300 | 17745015500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 145 | 20230720 | 173200 | 17745015500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 146 | 20230720 | 173100 | 17745015500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 147 | 20230720 | 173000 | 17745015500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 148 | 20230720 | 172900 | 17745015500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 149 | 20230720 | 172800 | 17745015500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 150 | 20230720 | 172700 | 17745015500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 151 | 20230720 | 172600 | 17745015500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 152 | 20230720 | 172500 | 17745015500 | 73700 | 73700 | 73700 | 73700 | 4528 |
| 153 | 20230720 | 172400 | 17745015500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 154 | 20230720 | 172300 | 17745015500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 155 | 20230720 | 172200 | 17745015500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 156 | 20230720 | 172100 | 17745015500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 157 | 20230720 | 172000 | 17745015500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 158 | 20230720 | 171900 | 17745015500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 159 | 20230720 | 171800 | 17745015500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 160 | 20230720 | 171700 | 17745015500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 161 | 20230720 | 171600 | 17745015500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 162 | 20230720 | 171500 | 17745015500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 163 | 20230720 | 171400 | 17745015500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 164 | 20230720 | 171300 | 17745015500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 165 | 20230720 | 171200 | 17745015500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 166 | 20230720 | 171100 | 17745015500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 167 | 20230720 | 171000 | 17745015500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 168 | 20230720 | 170900 | 17745015500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 169 | 20230720 | 170800 | 17745015500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 170 | 20230720 | 170700 | 17745015500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 171 | 20230720 | 170600 | 17745015500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 172 | 20230720 | 170500 | 17745015500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 173 | 20230720 | 170400 | 17745015500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 174 | 20230720 | 170300 | 17745015500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 175 | 20230720 | 170200 | 17745015500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 176 | 20230720 | 170100 | 17745015500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 177 | 20230720 | 170000 | 17745015500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 178 | 20230720 | 165900 | 17745015500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 179 | 20230720 | 165800 | 17745015500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 180 | 20230720 | 165700 | 17745015500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 181 | 20230720 | 165600 | 17745015500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 182 | 20230720 | 165500 | 17745015500 | 73700 | 73700 | 73700 | 73700 | 4528 |
| 183 | 20230720 | 165400 | 17745015500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 184 | 20230720 | 165300 | 17745015500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 185 | 20230720 | 165200 | 17745015500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 186 | 20230720 | 165100 | 17745015500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 187 | 20230720 | 165000 | 17745015500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 188 | 20230720 | 164900 | 17745015500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 189 | 20230720 | 164800 | 17745015500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 190 | 20230720 | 164700 | 17745015500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 191 | 20230720 | 164600 | 17745015500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 192 | 20230720 | 164500 | 17745015500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 193 | 20230720 | 164400 | 17745015500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 194 | 20230720 | 164300 | 17745015500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 195 | 20230720 | 164200 | 17745015500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 196 | 20230720 | 164100 | 17745015500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 197 | 20230720 | 164000 | 17745015500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 198 | 20230720 | 163900 | 17745015500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 199 | 20230720 | 163800 | 17745015500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 200 | 20230720 | 163700 | 17745015500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 201 | 20230720 | 163600 | 17745015500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 202 | 20230720 | 163500 | 17745015500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 203 | 20230720 | 163400 | 17745015500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 204 | 20230720 | 163300 | 17745015500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 205 | 20230720 | 163200 | 17745015500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 206 | 20230720 | 163100 | 17745015500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 207 | 20230720 | 163000 | 17745015500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 208 | 20230720 | 162900 | 17745015500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 209 | 20230720 | 162800 | 17745015500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 210 | 20230720 | 162700 | 17745015500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 211 | 20230720 | 162600 | 17745015500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 212 | 20230720 | 162500 | 17745015500 | 73700 | 73700 | 73700 | 73700 | 4528 |
| 213 | 20230720 | 162400 | 17745015500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 214 | 20230720 | 162300 | 17745015500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 215 | 20230720 | 162200 | 17745015500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 216 | 20230720 | 162100 | 17745015500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 217 | 20230720 | 162000 | 17745015500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 218 | 20230720 | 161900 | 17745015500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 219 | 20230720 | 161800 | 17745015500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 220 | 20230720 | 161700 | 17745015500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 221 | 20230720 | 161600 | 17745015500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 222 | 20230720 | 161500 | 17745015500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 223 | 20230720 | 161400 | 17745015500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 224 | 20230720 | 161300 | 17745015500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 225 | 20230720 | 161200 | 17745015500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 226 | 20230720 | 161100 | 17745015500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 227 | 20230720 | 161000 | 17745015500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 228 | 20230720 | 160900 | 17745015500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 229 | 20230720 | 160800 | 17745015500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 230 | 20230720 | 160700 | 17745015500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 231 | 20230720 | 160600 | 17745015500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 232 | 20230720 | 160500 | 17745015500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 233 | 20230720 | 160400 | 17745015500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 234 | 20230720 | 160300 | 17745015500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 235 | 20230720 | 160200 | 17745015500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 236 | 20230720 | 160100 | 17745015500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 237 | 20230720 | 160000 | 17745015500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 238 | 20230720 | 155900 | 17745015500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 239 | 20230720 | 155800 | 17745015500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 240 | 20230720 | 155700 | 17745015500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 241 | 20230720 | 155600 | 17745015500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 242 | 20230720 | 155500 | 17745015500 | 73700 | 73700 | 73700 | 73700 | 4528 |
| 243 | 20230720 | 155400 | 17745015500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 244 | 20230720 | 155300 | 17745015500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 245 | 20230720 | 155200 | 17745015500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 246 | 20230720 | 155100 | 17745015500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 247 | 20230720 | 155000 | 17745015500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 248 | 20230720 | 154900 | 17745015500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 249 | 20230720 | 154800 | 17745015500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 250 | 20230720 | 154700 | 17745015500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 251 | 20230720 | 154600 | 17745015500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 252 | 20230720 | 154500 | 17745015500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 253 | 20230720 | 154400 | 17745015500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 254 | 20230720 | 154300 | 17745015500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 255 | 20230720 | 154200 | 17745015500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 256 | 20230720 | 154100 | 17745015500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 257 | 20230720 | 154000 | 17745015500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 258 | 20230720 | 153900 | 17745015500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 259 | 20230720 | 153800 | 17745015500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 260 | 20230720 | 153700 | 17745015500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 261 | 20230720 | 153600 | 17745015500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 262 | 20230720 | 153500 | 17745015500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 263 | 20230720 | 153400 | 17745015500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 264 | 20230720 | 153300 | 17745015500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 265 | 20230720 | 153200 | 17745015500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 266 | 20230720 | 153100 | 17745015500 | 73700 | 73700 | 73700 | 73700 | 0 |
| 267 | 20230720 | 153000 | 17745015500 | 73700 | 73700 | 73700 | 73700 | 4528 |
| 268 | 20230720 | 152900 | 17411301900 | 73500 | 73500 | 73500 | 73500 | 0 |
| 269 | 20230720 | 152800 | 17411301900 | 73500 | 73500 | 73500 | 73500 | 0 |
| 270 | 20230720 | 152700 | 17411301900 | 73500 | 73500 | 73500 | 73500 | 0 |
| 271 | 20230720 | 152600 | 17411301900 | 73500 | 73500 | 73500 | 73500 | 0 |
| 272 | 20230720 | 152500 | 17411301900 | 73500 | 73500 | 73500 | 73500 | 0 |
| 273 | 20230720 | 152400 | 17411301900 | 73500 | 73500 | 73500 | 73500 | 0 |
| 274 | 20230720 | 152300 | 17411301900 | 73500 | 73500 | 73500 | 73500 | 0 |
| 275 | 20230720 | 152200 | 17411301900 | 73500 | 73500 | 73500 | 73500 | 0 |
| 276 | 20230720 | 152100 | 17411301900 | 73500 | 73500 | 73500 | 73500 | 0 |
| 277 | 20230720 | 152000 | 17411301900 | 73500 | 73500 | 73500 | 73500 | 0 |
| 278 | 20230720 | 151900 | 17411301900 | 73500 | 73600 | 73600 | 73500 | 662 |
| 279 | 20230720 | 151800 | 17362626100 | 73600 | 73600 | 73600 | 73500 | 363 |
| 280 | 20230720 | 151700 | 17335937700 | 73600 | 73600 | 73600 | 73400 | 303 |
| 281 | 20230720 | 151600 | 17313651600 | 73600 | 73600 | 73700 | 73500 | 1087 |
| 282 | 20230720 | 151500 | 17233719700 | 73600 | 73600 | 73600 | 73500 | 353 |
| 283 | 20230720 | 151400 | 17207747200 | 73600 | 73600 | 73600 | 73500 | 535 |
| 284 | 20230720 | 151300 | 17168381700 | 73600 | 73600 | 73700 | 73600 | 604 |
| 285 | 20230720 | 151200 | 17123911000 | 73700 | 73700 | 73700 | 73600 | 686 |
| 286 | 20230720 | 151100 | 17073372100 | 73700 | 73700 | 73700 | 73600 | 429 |
| 287 | 20230720 | 151000 | 17041767700 | 73700 | 73600 | 73700 | 73500 | 877 |
| 288 | 20230720 | 150900 | 16977214900 | 73600 | 73600 | 73600 | 73500 | 423 |
| 289 | 20230720 | 150800 | 16946085000 | 73600 | 73700 | 73700 | 73500 | 530 |
| 290 | 20230720 | 150700 | 16907092200 | 73700 | 73700 | 73700 | 73600 | 563 |
| 291 | 20230720 | 150600 | 16865629000 | 73700 | 73600 | 73700 | 73500 | 530 |
| 292 | 20230720 | 150500 | 16826614800 | 73600 | 73700 | 73700 | 73600 | 300 |
| 293 | 20230720 | 150400 | 16804523500 | 73700 | 73700 | 73800 | 73700 | 1032 |
| 294 | 20230720 | 150300 | 16728453800 | 73700 | 73600 | 73700 | 73600 | 324 |
| 295 | 20230720 | 150200 | 16704582900 | 73700 | 73700 | 73700 | 73600 | 568 |
| 296 | 20230720 | 150100 | 16662728400 | 73700 | 73700 | 73700 | 73600 | 271 |
| 297 | 20230720 | 150000 | 16642755800 | 73700 | 73600 | 73700 | 73600 | 448 |
| 298 | 20230720 | 145900 | 16609749500 | 73700 | 73600 | 73700 | 73500 | 509 |
| 299 | 20230720 | 145800 | 16572266500 | 73600 | 73600 | 73700 | 73500 | 891 |
| 300 | 20230720 | 145700 | 16506686800 | 73600 | 73500 | 73600 | 73500 | 1360 |
| 301 | 20230720 | 145600 | 16406606900 | 73600 | 73500 | 73600 | 73400 | 676 |
| 302 | 20230720 | 145500 | 16356920400 | 73500 | 73400 | 73500 | 73300 | 386 |
| 303 | 20230720 | 145400 | 16328580500 | 73400 | 73400 | 73400 | 73300 | 522 |
| 304 | 20230720 | 145300 | 16290277100 | 73400 | 73400 | 73400 | 73300 | 362 |
| 305 | 20230720 | 145200 | 16263717700 | 73400 | 73400 | 73400 | 73300 | 386 |
| 306 | 20230720 | 145100 | 16235400000 | 73300 | 73400 | 73400 | 73200 | 452 |
| 307 | 20230720 | 145000 | 16202252800 | 73400 | 73400 | 73400 | 73300 | 214 |
| 308 | 20230720 | 144900 | 16186545600 | 73300 | 73300 | 73400 | 73200 | 308 |
| 309 | 20230720 | 144800 | 16163954700 | 73300 | 73400 | 73400 | 73300 | 489 |
| 310 | 20230720 | 144700 | 16128083200 | 73400 | 73400 | 73400 | 73300 | 326 |
| 311 | 20230720 | 144600 | 16104164600 | 73400 | 73300 | 73400 | 73200 | 397 |
| 312 | 20230720 | 144500 | 16075062900 | 73300 | 73300 | 73300 | 73200 | 294 |
| 313 | 20230720 | 144400 | 16053518300 | 73300 | 73300 | 73400 | 73200 | 259 |
| 314 | 20230720 | 144300 | 16034538200 | 73300 | 73300 | 73300 | 73200 | 291 |
| 315 | 20230720 | 144200 | 16013219000 | 73300 | 73300 | 73300 | 73200 | 283 |
| 316 | 20230720 | 144100 | 15992480300 | 73300 | 73400 | 73400 | 73200 | 264 |
| 317 | 20230720 | 144000 | 15973122500 | 73400 | 73300 | 73400 | 73200 | 797 |
| 318 | 20230720 | 143900 | 15914728500 | 73300 | 73300 | 73400 | 73200 | 271 |
| 319 | 20230720 | 143800 | 15894864300 | 73300 | 73400 | 73400 | 73200 | 266 |
| 320 | 20230720 | 143700 | 15875362900 | 73400 | 73200 | 73400 | 73200 | 473 |
| 321 | 20230720 | 143600 | 15840696400 | 73300 | 73400 | 73400 | 73200 | 269 |
| 322 | 20230720 | 143500 | 15820976500 | 73300 | 73300 | 73300 | 73200 | 251 |
| 323 | 20230720 | 143400 | 15802581600 | 73200 | 73300 | 73300 | 73200 | 1016 |
| 324 | 20230720 | 143300 | 15728186200 | 73300 | 73300 | 73300 | 73200 | 367 |
| 325 | 20230720 | 143200 | 15701287400 | 73300 | 73300 | 73300 | 73200 | 249 |
| 326 | 20230720 | 143100 | 15683046200 | 73300 | 73100 | 73300 | 73100 | 300 |
| 327 | 20230720 | 143000 | 15661080200 | 73200 | 73400 | 73400 | 73100 | 1420 |
| 328 | 20230720 | 142900 | 15557112700 | 73400 | 73300 | 73400 | 73200 | 667 |
| 329 | 20230720 | 142800 | 15508236400 | 73400 | 73300 | 73400 | 73200 | 668 |
| 330 | 20230720 | 142700 | 15459299200 | 73300 | 73300 | 73300 | 73100 | 1812 |
| 331 | 20230720 | 142600 | 15326593400 | 73300 | 73300 | 73300 | 73200 | 462 |
| 332 | 20230720 | 142500 | 15292762600 | 73300 | 73200 | 73300 | 73200 | 323 |
| 333 | 20230720 | 142400 | 15269103900 | 73300 | 73400 | 73400 | 73300 | 392 |
| 334 | 20230720 | 142300 | 15240347100 | 73400 | 73400 | 73400 | 73300 | 320 |
| 335 | 20230720 | 142200 | 15216876600 | 73400 | 73400 | 73400 | 73200 | 766 |
| 336 | 20230720 | 142100 | 15160715300 | 73200 | 73200 | 73400 | 73200 | 794 |
| 337 | 20230720 | 142000 | 15102529600 | 73200 | 73300 | 73300 | 73200 | 332 |
| 338 | 20230720 | 141900 | 15078213700 | 73300 | 73300 | 73400 | 73200 | 454 |
| 339 | 20230720 | 141800 | 15044953900 | 73300 | 73300 | 73400 | 73300 | 471 |
| 340 | 20230720 | 141700 | 15010415800 | 73400 | 73400 | 73400 | 73300 | 427 |
| 341 | 20230720 | 141600 | 14979101500 | 73400 | 73400 | 73400 | 73200 | 296 |
| 342 | 20230720 | 141500 | 14957394800 | 73300 | 73300 | 73400 | 73200 | 886 |
| 343 | 20230720 | 141400 | 14892477600 | 73300 | 73200 | 73400 | 73200 | 1186 |
| 344 | 20230720 | 141300 | 14805643500 | 73200 | 73400 | 73400 | 73100 | 2759 |
| 345 | 20230720 | 141200 | 14603589900 | 73400 | 73500 | 73500 | 73300 | 473 |
| 346 | 20230720 | 141100 | 14568891700 | 73400 | 73500 | 73500 | 73300 | 420 |
| 347 | 20230720 | 141000 | 14538064100 | 73400 | 73400 | 73500 | 73300 | 296 |
| 348 | 20230720 | 140900 | 14516335700 | 73400 | 73700 | 73700 | 73300 | 1823 |
| 349 | 20230720 | 140800 | 14382439200 | 73600 | 73500 | 73700 | 73500 | 393 |
| 350 | 20230720 | 140700 | 14353517500 | 73500 | 73600 | 73600 | 73500 | 375 |
| 351 | 20230720 | 140600 | 14325925600 | 73700 | 73700 | 73700 | 73600 | 300 |
| 352 | 20230720 | 140500 | 14303831600 | 73700 | 73700 | 73700 | 73600 | 211 |
| 353 | 20230720 | 140400 | 14288286500 | 73800 | 73700 | 73800 | 73600 | 262 |
| 354 | 20230720 | 140300 | 14268989900 | 73700 | 73800 | 73800 | 73700 | 388 |
| 355 | 20230720 | 140200 | 14240385000 | 73800 | 73800 | 73800 | 73700 | 530 |
| 356 | 20230720 | 140100 | 14201310500 | 73700 | 73800 | 73800 | 73700 | 286 |
| 357 | 20230720 | 140000 | 14180222700 | 73700 | 73800 | 73800 | 73700 | 407 |
| 358 | 20230720 | 135900 | 14150199200 | 73800 | 73800 | 73800 | 73700 | 1015 |
| 359 | 20230720 | 135800 | 14075346400 | 73800 | 73700 | 73800 | 73700 | 246 |
| 360 | 20230720 | 135700 | 14057204400 | 73700 | 73800 | 73800 | 73700 | 242 |
| 361 | 20230720 | 135600 | 14039357400 | 73800 | 73800 | 73800 | 73700 | 348 |
| 362 | 20230720 | 135500 | 14013700600 | 73800 | 73700 | 73800 | 73700 | 212 |
| 363 | 20230720 | 135400 | 13998069200 | 73700 | 73800 | 73800 | 73700 | 430 |
| 364 | 20230720 | 135300 | 13966370400 | 73800 | 73800 | 73800 | 73700 | 194 |
| 365 | 20230720 | 135200 | 13952056500 | 73800 | 73800 | 73800 | 73700 | 357 |
| 366 | 20230720 | 135100 | 13925727800 | 73700 | 73700 | 73800 | 73700 | 258 |
| 367 | 20230720 | 135000 | 13906692100 | 73800 | 73900 | 73900 | 73700 | 505 |
| 368 | 20230720 | 134900 | 13869411300 | 73800 | 73800 | 73900 | 73700 | 341 |
| 369 | 20230720 | 134800 | 13844243100 | 73900 | 73800 | 73900 | 73800 | 1289 |
| 370 | 20230720 | 134700 | 13749099200 | 73800 | 73800 | 73800 | 73600 | 1522 |
| 371 | 20230720 | 134600 | 13636830000 | 73800 | 73700 | 73800 | 73600 | 341 |
| 372 | 20230720 | 134500 | 13611695200 | 73700 | 73700 | 73700 | 73600 | 482 |
| 373 | 20230720 | 134400 | 13576175100 | 73700 | 73700 | 73700 | 73600 | 486 |
| 374 | 20230720 | 134300 | 13540364600 | 73700 | 73800 | 73800 | 73700 | 194 |
| 375 | 20230720 | 134200 | 13526059300 | 73800 | 73700 | 73800 | 73700 | 241 |
| 376 | 20230720 | 134100 | 13508288200 | 73700 | 73800 | 73800 | 73700 | 414 |
| 377 | 20230720 | 134000 | 13477765700 | 73800 | 73800 | 73800 | 73700 | 173 |
| 378 | 20230720 | 133900 | 13465004300 | 73700 | 73900 | 73900 | 73700 | 462 |
| 379 | 20230720 | 133800 | 13430912800 | 73800 | 73900 | 73900 | 73800 | 512 |
| 380 | 20230720 | 133700 | 13393092300 | 73900 | 73700 | 73900 | 73700 | 980 |
| 381 | 20230720 | 133600 | 13320771600 | 73800 | 73800 | 73800 | 73700 | 262 |
| 382 | 20230720 | 133500 | 13301448200 | 73800 | 73900 | 73900 | 73700 | 644 |
| 383 | 20230720 | 133400 | 13253904200 | 73800 | 73800 | 73900 | 73700 | 1857 |
| 384 | 20230720 | 133300 | 13116827500 | 73800 | 73700 | 73800 | 73700 | 311 |
| 385 | 20230720 | 133200 | 13093897500 | 73700 | 73700 | 73800 | 73700 | 1735 |
| 386 | 20230720 | 133100 | 12965976400 | 73700 | 73700 | 73700 | 73600 | 244 |
| 387 | 20230720 | 133000 | 12947996800 | 73700 | 73600 | 73800 | 73600 | 773 |
| 388 | 20230720 | 132900 | 12891057800 | 73700 | 73700 | 73700 | 73600 | 758 |
| 389 | 20230720 | 132800 | 12835193400 | 73700 | 73700 | 73700 | 73600 | 576 |
| 390 | 20230720 | 132700 | 12792754000 | 73800 | 73400 | 73800 | 73400 | 3641 |
| 391 | 20230720 | 132600 | 12524627800 | 73200 | 73400 | 73500 | 73200 | 1119 |
| 392 | 20230720 | 132500 | 12442664000 | 73400 | 73400 | 73400 | 73300 | 1382 |
| 393 | 20230720 | 132400 | 12341303100 | 73400 | 73400 | 73400 | 73300 | 188 |
| 394 | 20230720 | 132300 | 12327518700 | 73400 | 73300 | 73400 | 73300 | 290 |
| 395 | 20230720 | 132200 | 12306256100 | 73300 | 73400 | 73400 | 73300 | 240 |
| 396 | 20230720 | 132100 | 12288657600 | 73400 | 73400 | 73400 | 73300 | 205 |
| 397 | 20230720 | 132000 | 12273624400 | 73300 | 73200 | 73400 | 73200 | 340 |
| 398 | 20230720 | 131900 | 12248716000 | 73300 | 73200 | 73400 | 73200 | 147 |
| 399 | 20230720 | 131800 | 12237948800 | 73200 | 73300 | 73500 | 73200 | 698 |
| 400 | 20230720 | 131700 | 12186790900 | 73200 | 73300 | 73500 | 73200 | 305 |
| 401 | 20230720 | 131600 | 12164444100 | 73200 | 73300 | 73500 | 73200 | 400 |
| 402 | 20230720 | 131500 | 12135137900 | 73200 | 73400 | 73500 | 73200 | 351 |
| 403 | 20230720 | 131400 | 12109414800 | 73400 | 73400 | 73500 | 73200 | 677 |
| 404 | 20230720 | 131300 | 12059786900 | 73400 | 73500 | 73500 | 73300 | 217 |
| 405 | 20230720 | 131200 | 12043869300 | 73600 | 73500 | 73600 | 73300 | 677 |
| 406 | 20230720 | 131100 | 11994155300 | 73400 | 73500 | 73600 | 73400 | 149 |
| 407 | 20230720 | 131000 | 11983206100 | 73400 | 73500 | 73600 | 73400 | 197 |
| 408 | 20230720 | 130900 | 11968726800 | 73500 | 73500 | 73600 | 73400 | 677 |
| 409 | 20230720 | 130800 | 11918915900 | 73500 | 73500 | 73600 | 73400 | 334 |
| 410 | 20230720 | 130700 | 11894369100 | 73500 | 73700 | 73700 | 73500 | 377 |
| 411 | 20230720 | 130600 | 11866635800 | 73600 | 73700 | 73700 | 73600 | 145 |
| 412 | 20230720 | 130500 | 11855963000 | 73500 | 73700 | 73700 | 73500 | 439 |
| 413 | 20230720 | 130400 | 11823645600 | 73600 | 73700 | 73700 | 73600 | 347 |
| 414 | 20230720 | 130300 | 11798082300 | 73600 | 73800 | 73800 | 73600 | 672 |
| 415 | 20230720 | 130200 | 11748556600 | 73800 | 73800 | 73800 | 73700 | 375 |
| 416 | 20230720 | 130100 | 11720913100 | 73700 | 73800 | 73800 | 73700 | 746 |
| 417 | 20230720 | 130000 | 11665866000 | 73700 | 73800 | 73800 | 73700 | 147 |
| 418 | 20230720 | 125900 | 11655024700 | 73700 | 73700 | 73800 | 73600 | 1574 |
| 419 | 20230720 | 125800 | 11539137000 | 73700 | 73600 | 73700 | 73600 | 640 |
| 420 | 20230720 | 125700 | 11491988400 | 73700 | 73800 | 73800 | 73000 | 3228 |
| 421 | 20230720 | 125600 | 11255088900 | 73800 | 73800 | 73800 | 73600 | 1324 |
| 422 | 20230720 | 125500 | 11157536000 | 73800 | 73800 | 73800 | 73700 | 308 |
| 423 | 20230720 | 125400 | 11134806100 | 73800 | 73600 | 73900 | 73600 | 3110 |
| 424 | 20230720 | 125300 | 10905512900 | 73700 | 73600 | 73700 | 73500 | 500 |
| 425 | 20230720 | 125200 | 10868709500 | 73600 | 73600 | 73600 | 73500 | 114 |
| 426 | 20230720 | 125100 | 10860324000 | 73500 | 73600 | 73600 | 73500 | 137 |
| 427 | 20230720 | 125000 | 10850250600 | 73600 | 73600 | 73600 | 73500 | 574 |
| 428 | 20230720 | 124900 | 10808008800 | 73600 | 73600 | 73600 | 73500 | 301 |
| 429 | 20230720 | 124800 | 10785856800 | 73600 | 73600 | 73600 | 73500 | 313 |
| 430 | 20230720 | 124700 | 10762844900 | 73500 | 73400 | 73500 | 73400 | 603 |
| 431 | 20230720 | 124600 | 10718531400 | 73500 | 73500 | 73500 | 73400 | 53 |
| 432 | 20230720 | 124500 | 10714640900 | 73500 | 73500 | 73600 | 73500 | 442 |
| 433 | 20230720 | 124400 | 10682153700 | 73500 | 73600 | 73600 | 73500 | 58 |
| 434 | 20230720 | 124300 | 10677889500 | 73600 | 73500 | 73600 | 73500 | 38 |
| 435 | 20230720 | 124200 | 10675095700 | 73500 | 73500 | 73600 | 73500 | 1004 |
| 436 | 20230720 | 124100 | 10601301500 | 73500 | 73700 | 73700 | 73500 | 409 |
| 437 | 20230720 | 124000 | 10571225100 | 73600 | 73500 | 73600 | 73400 | 443 |
| 438 | 20230720 | 123900 | 10538647900 | 73600 | 73500 | 73600 | 73500 | 240 |
| 439 | 20230720 | 123800 | 10521004700 | 73500 | 73500 | 73500 | 73500 | 123 |
| 440 | 20230720 | 123700 | 10511964200 | 73400 | 73400 | 73500 | 73400 | 165 |
| 441 | 20230720 | 123600 | 10499848200 | 73500 | 73400 | 73500 | 73300 | 884 |
| 442 | 20230720 | 123500 | 10434995200 | 73400 | 73400 | 73400 | 73300 | 143 |
| 443 | 20230720 | 123400 | 10424510300 | 73300 | 73400 | 73400 | 73300 | 178 |
| 444 | 20230720 | 123300 | 10411455000 | 73400 | 73400 | 73500 | 73400 | 278 |
| 445 | 20230720 | 123200 | 10391049200 | 73500 | 73500 | 73500 | 73400 | 602 |
| 446 | 20230720 | 123100 | 10346803000 | 73400 | 73700 | 73700 | 73400 | 799 |
| 447 | 20230720 | 123000 | 10288068200 | 73600 | 73600 | 73600 | 73600 | 88 |
| 448 | 20230720 | 122900 | 10281591400 | 73600 | 73600 | 73700 | 73600 | 1173 |
| 449 | 20230720 | 122800 | 10195251800 | 73600 | 73700 | 73700 | 73600 | 117 |
| 450 | 20230720 | 122700 | 10186637100 | 73700 | 73600 | 73700 | 73600 | 206 |
| 451 | 20230720 | 122600 | 10171471500 | 73700 | 73500 | 73700 | 73500 | 507 |
| 452 | 20230720 | 122500 | 10134142300 | 73500 | 73700 | 73700 | 73500 | 448 |
| 453 | 20230720 | 122400 | 10101173900 | 73600 | 73600 | 73600 | 73500 | 1135 |
| 454 | 20230720 | 122300 | 10017642500 | 73600 | 73500 | 73600 | 73500 | 351 |
| 455 | 20230720 | 122200 | 9991825000 | 73500 | 73500 | 73500 | 73400 | 941 |
| 456 | 20230720 | 122100 | 9922668500 | 73400 | 73300 | 73400 | 73300 | 587 |
| 457 | 20230720 | 122000 | 9879589200 | 73300 | 73300 | 73400 | 73300 | 157 |
| 458 | 20230720 | 121900 | 9868080400 | 73300 | 73300 | 73400 | 73300 | 42 |
| 459 | 20230720 | 121800 | 9864998000 | 73300 | 73400 | 73500 | 73200 | 736 |
| 460 | 20230720 | 121700 | 9811061700 | 73500 | 73400 | 73500 | 73400 | 129 |
| 461 | 20230720 | 121600 | 9801592200 | 73400 | 73500 | 73500 | 73400 | 170 |
| 462 | 20230720 | 121500 | 9789111100 | 73500 | 73400 | 73500 | 73300 | 2610 |
| 463 | 20230720 | 121400 | 9597488300 | 73400 | 73300 | 73400 | 73300 | 673 |
| 464 | 20230720 | 121300 | 9548147800 | 73300 | 73400 | 73400 | 73300 | 263 |
| 465 | 20230720 | 121200 | 9528863700 | 73300 | 73300 | 73400 | 73300 | 265 |
| 466 | 20230720 | 121100 | 9509423500 | 73400 | 73400 | 73400 | 73300 | 56 |
| 467 | 20230720 | 121000 | 9505316600 | 73400 | 73200 | 73400 | 73200 | 4796 |
| 468 | 20230720 | 120900 | 9153920500 | 73100 | 73000 | 73100 | 73000 | 1060 |
| 469 | 20230720 | 120800 | 9076442900 | 73000 | 73000 | 73100 | 73000 | 137 |
| 470 | 20230720 | 120700 | 9066440400 | 73000 | 72900 | 73000 | 72900 | 91 |
| 471 | 20230720 | 120600 | 9059805100 | 72900 | 73000 | 73000 | 72800 | 522 |
| 472 | 20230720 | 120500 | 9021794500 | 73000 | 72900 | 73000 | 72900 | 200 |
| 473 | 20230720 | 120400 | 9007200600 | 72900 | 73000 | 73000 | 72900 | 125 |
| 474 | 20230720 | 120300 | 8998087800 | 72900 | 73000 | 73000 | 72900 | 204 |
| 475 | 20230720 | 120200 | 8983212400 | 73000 | 72900 | 73000 | 72900 | 28 |
| 476 | 20230720 | 120100 | 8981170200 | 72900 | 73000 | 73100 | 72900 | 695 |
| 477 | 20230720 | 120000 | 8930492500 | 73000 | 73000 | 73000 | 72900 | 219 |
| 478 | 20230720 | 115900 | 8914517900 | 72900 | 73000 | 73000 | 72900 | 96 |
| 479 | 20230720 | 115800 | 8907516300 | 73000 | 72900 | 73000 | 72900 | 89 |
| 480 | 20230720 | 115700 | 8901026700 | 73000 | 73000 | 73000 | 72900 | 122 |
| 481 | 20230720 | 115600 | 8892132600 | 73000 | 72900 | 73000 | 72900 | 61 |
| 482 | 20230720 | 115500 | 8887685000 | 73100 | 72900 | 73100 | 72800 | 1329 |
| 483 | 20230720 | 115400 | 8790801200 | 73000 | 73000 | 73100 | 73000 | 79 |
| 484 | 20230720 | 115300 | 8785032800 | 73000 | 73100 | 73100 | 73000 | 370 |
| 485 | 20230720 | 115200 | 8758021800 | 73000 | 73100 | 73100 | 73000 | 152 |
| 486 | 20230720 | 115100 | 8746923000 | 73000 | 73100 | 73100 | 73000 | 1064 |
| 487 | 20230720 | 115000 | 8669249500 | 73100 | 73000 | 73100 | 73000 | 116 |
| 488 | 20230720 | 114900 | 8660777500 | 73100 | 73200 | 73200 | 73000 | 245 |
| 489 | 20230720 | 114800 | 8642873600 | 73200 | 73200 | 73200 | 73100 | 122 |
| 490 | 20230720 | 114700 | 8633954000 | 73200 | 73100 | 73200 | 73100 | 113 |
| 491 | 20230720 | 114600 | 8625693600 | 73100 | 73200 | 73200 | 73100 | 466 |
| 492 | 20230720 | 114500 | 8591628100 | 73200 | 73200 | 73200 | 73100 | 40 |
| 493 | 20230720 | 114400 | 8588702600 | 73200 | 73100 | 73200 | 73100 | 118 |
| 494 | 20230720 | 114300 | 8580075600 | 73200 | 73200 | 73200 | 73200 | 60 |
| 495 | 20230720 | 114200 | 8575683600 | 73200 | 73100 | 73200 | 73100 | 103 |
| 496 | 20230720 | 114100 | 8568151700 | 73200 | 73100 | 73200 | 73100 | 180 |
| 497 | 20230720 | 114000 | 8554981700 | 73200 | 73200 | 73200 | 73100 | 173 |
| 498 | 20230720 | 113900 | 8542335000 | 73200 | 73100 | 73200 | 73100 | 203 |
| 499 | 20230720 | 113800 | 8527493300 | 73100 | 73200 | 73200 | 73000 | 476 |
| 500 | 20230720 | 113700 | 8492698700 | 73200 | 73200 | 73200 | 73100 | 36 |
| 501 | 20230720 | 113600 | 8490065500 | 73200 | 73200 | 73200 | 73100 | 173 |
| 502 | 20230720 | 113500 | 8477406500 | 73200 | 73100 | 73200 | 73100 | 114 |
| 503 | 20230720 | 113400 | 8469073000 | 73100 | 73100 | 73200 | 73100 | 90 |
| 504 | 20230720 | 113300 | 8462492600 | 73100 | 73100 | 73100 | 73000 | 266 |
| 505 | 20230720 | 113200 | 8443052600 | 73000 | 73000 | 73100 | 73000 | 397 |
| 506 | 20230720 | 113100 | 8414071500 | 72900 | 73000 | 73100 | 72900 | 481 |
| 507 | 20230720 | 113000 | 8378956600 | 73100 | 73000 | 73100 | 73000 | 186 |
| 508 | 20230720 | 112900 | 8365376000 | 73000 | 73100 | 73100 | 73000 | 73 |
| 509 | 20230720 | 112800 | 8360046900 | 73200 | 73100 | 73200 | 73100 | 122 |
| 510 | 20230720 | 112700 | 8351126000 | 73100 | 73100 | 73100 | 73000 | 164 |
| 511 | 20230720 | 112600 | 8339140600 | 73200 | 73200 | 73200 | 73100 | 683 |
| 512 | 20230720 | 112500 | 8289209500 | 73200 | 73200 | 73200 | 73100 | 190 |
| 513 | 20230720 | 112400 | 8275308100 | 73200 | 73000 | 73200 | 73000 | 852 |
| 514 | 20230720 | 112300 | 8213079500 | 72900 | 73000 | 73000 | 72900 | 196 |
| 515 | 20230720 | 112200 | 8198790100 | 72900 | 73000 | 73000 | 72900 | 293 |
| 516 | 20230720 | 112100 | 8177428500 | 72900 | 72900 | 73000 | 72900 | 226 |
| 517 | 20230720 | 112000 | 8160952800 | 72900 | 72800 | 73000 | 72800 | 93 |
| 518 | 20230720 | 111900 | 8154176100 | 72800 | 72800 | 72900 | 72800 | 60 |
| 519 | 20230720 | 111800 | 8149807900 | 72900 | 72900 | 72900 | 72800 | 155 |
| 520 | 20230720 | 111700 | 8138508500 | 72800 | 73000 | 73000 | 72800 | 159 |
| 521 | 20230720 | 111600 | 8126921800 | 73000 | 72900 | 73000 | 72800 | 215 |
| 522 | 20230720 | 111500 | 8111252200 | 73000 | 73000 | 73000 | 72900 | 35 |
| 523 | 20230720 | 111400 | 8108699300 | 73000 | 72800 | 73000 | 72800 | 309 |
| 524 | 20230720 | 111300 | 8086177400 | 72900 | 72800 | 72900 | 72800 | 113 |
| 525 | 20230720 | 111200 | 8077945600 | 72900 | 72900 | 72900 | 72800 | 187 |
| 526 | 20230720 | 111100 | 8064321000 | 72900 | 72900 | 72900 | 72900 | 4 |
| 527 | 20230720 | 111000 | 8064029400 | 72900 | 72900 | 72900 | 72800 | 111 |
| 528 | 20230720 | 110900 | 8055948200 | 72900 | 72900 | 72900 | 72900 | 154 |
| 529 | 20230720 | 110800 | 8044721600 | 72800 | 73100 | 73100 | 72800 | 976 |
| 530 | 20230720 | 110700 | 7973545400 | 73000 | 73100 | 73100 | 73000 | 115 |
| 531 | 20230720 | 110600 | 7965147900 | 73100 | 73000 | 73100 | 73000 | 334 |
| 532 | 20230720 | 110500 | 7940765300 | 73000 | 72900 | 73000 | 72900 | 467 |
| 533 | 20230720 | 110400 | 7906720700 | 72900 | 72900 | 72900 | 72800 | 533 |
| 534 | 20230720 | 110300 | 7867876200 | 72900 | 72900 | 72900 | 72900 | 9 |
| 535 | 20230720 | 110200 | 7867220100 | 72800 | 72900 | 72900 | 72800 | 147 |
| 536 | 20230720 | 110100 | 7856508400 | 72800 | 72900 | 72900 | 72800 | 97 |
| 537 | 20230720 | 110000 | 7849446300 | 72800 | 72900 | 72900 | 72800 | 66 |
| 538 | 20230720 | 105900 | 7844639700 | 72900 | 72800 | 72900 | 72700 | 327 |
| 539 | 20230720 | 105800 | 7820837500 | 72800 | 72800 | 72900 | 72800 | 377 |
| 540 | 20230720 | 105700 | 7793391800 | 72900 | 72900 | 72900 | 72800 | 576 |
| 541 | 20230720 | 105600 | 7751452300 | 72900 | 72900 | 73000 | 72900 | 156 |
| 542 | 20230720 | 105500 | 7740079000 | 72900 | 72900 | 73000 | 72900 | 105 |
| 543 | 20230720 | 105400 | 7732424200 | 73000 | 73000 | 73000 | 72900 | 185 |
| 544 | 20230720 | 105300 | 7718927600 | 73000 | 73000 | 73100 | 73000 | 118 |
| 545 | 20230720 | 105200 | 7710312900 | 73100 | 72800 | 73100 | 72800 | 636 |
| 546 | 20230720 | 105100 | 7663901400 | 72800 | 72900 | 72900 | 72800 | 229 |
| 547 | 20230720 | 105000 | 7647216000 | 73000 | 73000 | 73000 | 72900 | 88 |
| 548 | 20230720 | 104900 | 7640799500 | 73000 | 72800 | 73000 | 72800 | 291 |
| 549 | 20230720 | 104800 | 7619591800 | 72800 | 72900 | 72900 | 72700 | 299 |
| 550 | 20230720 | 104700 | 7597808800 | 72900 | 72800 | 73000 | 72800 | 726 |
| 551 | 20230720 | 104600 | 7544912200 | 72800 | 72800 | 72800 | 72800 | 616 |
| 552 | 20230720 | 104500 | 7500067400 | 72800 | 72700 | 72800 | 72600 | 1179 |
| 553 | 20230720 | 104400 | 7414339200 | 72800 | 72700 | 72900 | 72700 | 434 |
| 554 | 20230720 | 104300 | 7382743900 | 72700 | 72800 | 72800 | 72600 | 1678 |
| 555 | 20230720 | 104200 | 7260760100 | 72800 | 73000 | 73000 | 72700 | 1172 |
| 556 | 20230720 | 104100 | 7175401200 | 73000 | 73000 | 73000 | 72900 | 97 |
| 557 | 20230720 | 104000 | 7168325200 | 72900 | 73000 | 73000 | 72900 | 597 |
| 558 | 20230720 | 103900 | 7124787200 | 73000 | 73200 | 73200 | 73000 | 397 |
| 559 | 20230720 | 103800 | 7095799100 | 73200 | 73100 | 73200 | 73000 | 409 |
| 560 | 20230720 | 103700 | 7065909300 | 73100 | 73000 | 73100 | 73000 | 220 |
| 561 | 20230720 | 103600 | 7049829800 | 73000 | 73300 | 73300 | 72900 | 1320 |
| 562 | 20230720 | 103500 | 6953402600 | 73300 | 73300 | 73300 | 73200 | 31 |
| 563 | 20230720 | 103400 | 6951131800 | 73300 | 73300 | 73300 | 73200 | 217 |
| 564 | 20230720 | 103300 | 6935241400 | 73300 | 73400 | 73400 | 73300 | 254 |
| 565 | 20230720 | 103200 | 6916602700 | 73400 | 73400 | 73500 | 73400 | 296 |
| 566 | 20230720 | 103100 | 6894865700 | 73400 | 73200 | 73400 | 73200 | 514 |
| 567 | 20230720 | 103000 | 6857193400 | 73200 | 73300 | 73300 | 73100 | 220 |
| 568 | 20230720 | 102900 | 6841082700 | 73300 | 73500 | 73500 | 73300 | 511 |
| 569 | 20230720 | 102800 | 6803566600 | 73500 | 73400 | 73500 | 73200 | 2240 |
| 570 | 20230720 | 102700 | 6639137000 | 73300 | 73200 | 73400 | 73200 | 698 |
| 571 | 20230720 | 102600 | 6587960800 | 73200 | 73300 | 73300 | 73200 | 412 |
| 572 | 20230720 | 102500 | 6557765800 | 73300 | 73000 | 73300 | 73000 | 1431 |
| 573 | 20230720 | 102400 | 6453103500 | 73000 | 73000 | 73100 | 73000 | 357 |
| 574 | 20230720 | 102300 | 6427041400 | 73000 | 72700 | 73100 | 72700 | 576 |
| 575 | 20230720 | 102200 | 6384998700 | 72700 | 72800 | 72800 | 72700 | 678 |
| 576 | 20230720 | 102100 | 6335660500 | 72800 | 72900 | 72900 | 72800 | 161 |
| 577 | 20230720 | 102000 | 6323931500 | 73000 | 73000 | 73000 | 73000 | 47 |
| 578 | 20230720 | 101900 | 6320500500 | 73000 | 72900 | 73000 | 72900 | 207 |
| 579 | 20230720 | 101800 | 6305397500 | 73000 | 72900 | 73000 | 72800 | 464 |
| 580 | 20230720 | 101700 | 6271561200 | 72900 | 73000 | 73000 | 72900 | 1281 |
| 581 | 20230720 | 101600 | 6178170400 | 73100 | 73200 | 73200 | 73100 | 25 |
| 582 | 20230720 | 101500 | 6176342400 | 73200 | 73000 | 73200 | 73000 | 1181 |
| 583 | 20230720 | 101400 | 6090092900 | 73000 | 73000 | 73000 | 72900 | 619 |
| 584 | 20230720 | 101300 | 6044914900 | 73000 | 73000 | 73000 | 72900 | 216 |
| 585 | 20230720 | 101200 | 6029163400 | 73000 | 73000 | 73100 | 73000 | 365 |
| 586 | 20230720 | 101100 | 6002517600 | 73000 | 73200 | 73200 | 73000 | 195 |
| 587 | 20230720 | 101000 | 5988273700 | 73100 | 73100 | 73100 | 73000 | 341 |
| 588 | 20230720 | 100900 | 5963361600 | 73100 | 73100 | 73100 | 73100 | 331 |
| 589 | 20230720 | 100800 | 5939165500 | 73200 | 73000 | 73200 | 72900 | 1280 |
| 590 | 20230720 | 100700 | 5845574400 | 73000 | 72900 | 73000 | 72900 | 512 |
| 591 | 20230720 | 100600 | 5808242200 | 72900 | 72800 | 72900 | 72700 | 639 |
| 592 | 20230720 | 100500 | 5761710000 | 72800 | 73000 | 73000 | 72800 | 107 |
| 593 | 20230720 | 100400 | 5753915300 | 72900 | 72900 | 73000 | 72400 | 6422 |
| 594 | 20230720 | 100300 | 5287830000 | 72900 | 73000 | 73000 | 72900 | 144 |
| 595 | 20230720 | 100200 | 5277323800 | 72800 | 73000 | 73100 | 72700 | 2154 |
| 596 | 20230720 | 100100 | 5120199100 | 72900 | 72600 | 72900 | 72500 | 1014 |
| 597 | 20230720 | 100000 | 5046509700 | 72600 | 72600 | 72700 | 72500 | 844 |
| 598 | 20230720 | 095900 | 4985241600 | 72600 | 72700 | 72700 | 72600 | 757 |
| 599 | 20230720 | 095800 | 4930279300 | 72700 | 72800 | 72800 | 72700 | 648 |
| 600 | 20230720 | 095700 | 4883168700 | 72800 | 72800 | 72800 | 72700 | 194 |
| 601 | 20230720 | 095600 | 4869051500 | 72800 | 72900 | 72900 | 72800 | 319 |
| 602 | 20230720 | 095500 | 4845827200 | 72800 | 72800 | 72900 | 72800 | 278 |
| 603 | 20230720 | 095400 | 4825588700 | 72700 | 72800 | 72800 | 72700 | 206 |
| 604 | 20230720 | 095300 | 4810596500 | 72800 | 72800 | 72900 | 72700 | 449 |
| 605 | 20230720 | 095200 | 4777934900 | 72800 | 72700 | 73000 | 72600 | 2695 |
| 606 | 20230720 | 095100 | 4581950200 | 72600 | 72600 | 72900 | 72600 | 1709 |
| 607 | 20230720 | 095000 | 4457701700 | 72700 | 72700 | 72700 | 72500 | 966 |
| 608 | 20230720 | 094900 | 4387559100 | 72700 | 72700 | 72700 | 72500 | 1549 |
| 609 | 20230720 | 094800 | 4275160300 | 72700 | 72700 | 72700 | 72600 | 299 |
| 610 | 20230720 | 094700 | 4253425900 | 72600 | 72700 | 72800 | 72600 | 387 |
| 611 | 20230720 | 094600 | 4225314500 | 72800 | 72800 | 72800 | 72700 | 340 |
| 612 | 20230720 | 094500 | 4200589200 | 72800 | 72700 | 72800 | 72600 | 328 |
| 613 | 20230720 | 094400 | 4176766300 | 72600 | 72900 | 72900 | 72600 | 1835 |
| 614 | 20230720 | 094300 | 4043299700 | 72900 | 73000 | 73000 | 72900 | 175 |
| 615 | 20230720 | 094200 | 4030542100 | 73000 | 73200 | 73200 | 73000 | 785 |
| 616 | 20230720 | 094100 | 3973236100 | 73100 | 73100 | 73200 | 73100 | 344 |
| 617 | 20230720 | 094000 | 3948089300 | 73100 | 73200 | 73200 | 73100 | 947 |
| 618 | 20230720 | 093900 | 3878863100 | 73200 | 73300 | 73400 | 73100 | 517 |
| 619 | 20230720 | 093800 | 3841005600 | 73300 | 73300 | 73500 | 73200 | 932 |
| 620 | 20230720 | 093700 | 3772711200 | 73200 | 73400 | 73500 | 73100 | 1787 |
| 621 | 20230720 | 093600 | 3641684100 | 73300 | 73600 | 73600 | 73300 | 809 |
| 622 | 20230720 | 093500 | 3582310500 | 73600 | 73800 | 73800 | 73400 | 1361 |
| 623 | 20230720 | 093400 | 3482084500 | 73700 | 73200 | 73800 | 73200 | 5125 |
| 624 | 20230720 | 093300 | 3105369400 | 73200 | 73000 | 73400 | 73000 | 576 |
| 625 | 20230720 | 093200 | 3063217600 | 73000 | 73100 | 73300 | 73000 | 1697 |
| 626 | 20230720 | 093100 | 2939056900 | 73000 | 73100 | 73100 | 73000 | 572 |
| 627 | 20230720 | 093000 | 2897300500 | 73000 | 72900 | 73100 | 72800 | 443 |
| 628 | 20230720 | 092900 | 2864998800 | 72800 | 72900 | 72900 | 72700 | 687 |
| 629 | 20230720 | 092800 | 2814961600 | 73000 | 72900 | 73100 | 72900 | 185 |
| 630 | 20230720 | 092700 | 2801457500 | 72900 | 72900 | 73000 | 72900 | 173 |
| 631 | 20230720 | 092600 | 2788840500 | 73000 | 73100 | 73200 | 72800 | 910 |
| 632 | 20230720 | 092500 | 2722406700 | 73100 | 72800 | 73200 | 72700 | 1845 |
| 633 | 20230720 | 092400 | 2587794000 | 72800 | 72900 | 73000 | 72800 | 604 |
| 634 | 20230720 | 092300 | 2543755600 | 72700 | 73100 | 73100 | 72700 | 1699 |
| 635 | 20230720 | 092200 | 2420018300 | 73100 | 73300 | 73400 | 72900 | 4492 |
| 636 | 20230720 | 092100 | 2091253800 | 73400 | 73300 | 73500 | 73300 | 2300 |
| 637 | 20230720 | 092000 | 1922457100 | 73300 | 73000 | 73300 | 73000 | 980 |
| 638 | 20230720 | 091900 | 1850733200 | 73100 | 72700 | 73200 | 72700 | 1644 |
| 639 | 20230720 | 091800 | 1730607400 | 72600 | 72600 | 72700 | 72600 | 208 |
| 640 | 20230720 | 091700 | 1715497500 | 72600 | 72600 | 72700 | 72500 | 565 |
| 641 | 20230720 | 091600 | 1674474600 | 72600 | 72400 | 72600 | 72400 | 596 |
| 642 | 20230720 | 091500 | 1631274900 | 72400 | 72300 | 72400 | 72200 | 483 |
| 643 | 20230720 | 091400 | 1596340500 | 72200 | 72200 | 72400 | 72200 | 316 |
| 644 | 20230720 | 091300 | 1573505300 | 72200 | 72200 | 72400 | 72100 | 624 |
| 645 | 20230720 | 091200 | 1528445200 | 72100 | 72200 | 72200 | 72100 | 228 |
| 646 | 20230720 | 091100 | 1511987400 | 72200 | 72300 | 72400 | 72200 | 813 |
| 647 | 20230720 | 091000 | 1453271500 | 72200 | 72300 | 72300 | 72200 | 1311 |
| 648 | 20230720 | 090900 | 1358543000 | 72200 | 72300 | 72300 | 72100 | 507 |
| 649 | 20230720 | 090800 | 1321948500 | 72300 | 72100 | 72500 | 72100 | 1415 |
| 650 | 20230720 | 090700 | 1219551400 | 72100 | 72000 | 72100 | 72000 | 1400 |
| 651 | 20230720 | 090600 | 1118698300 | 72000 | 72400 | 72400 | 71800 | 4063 |
| 652 | 20230720 | 090500 | 825840100 | 72400 | 72100 | 72400 | 72100 | 1141 |
| 653 | 20230720 | 090400 | 743385800 | 72000 | 72600 | 72600 | 72000 | 1340 |
| 654 | 20230720 | 090300 | 646429200 | 72600 | 72700 | 72700 | 72500 | 675 |
| 655 | 20230720 | 090200 | 597457500 | 72700 | 72700 | 72700 | 72500 | 747 |
| 656 | 20230720 | 090100 | 543189900 | 72700 | 72900 | 72900 | 72400 | 1467 |
| 657 | 20230720 | 090000 | 436481500 | 72600 | 73400 | 73400 | 72000 | 5973 |