35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230721 | 195300 | 24522842200 | 72000 | 72000 | 72000 | 72000 | 4464 |
| 3 | 20230721 | 195200 | 24522842200 | 72000 | 72000 | 72000 | 72000 | 0 |
| 4 | 20230721 | 195100 | 24522842200 | 72000 | 72000 | 72000 | 72000 | 0 |
| 5 | 20230721 | 195000 | 24522842200 | 72000 | 72000 | 72000 | 72000 | 0 |
| 6 | 20230721 | 194900 | 24522842200 | 72000 | 72000 | 72000 | 72000 | 0 |
| 7 | 20230721 | 194800 | 24522842200 | 72000 | 72000 | 72000 | 72000 | 0 |
| 8 | 20230721 | 194700 | 24522842200 | 72000 | 72000 | 72000 | 72000 | 0 |
| 9 | 20230721 | 194600 | 24522842200 | 72000 | 72000 | 72000 | 72000 | 0 |
| 10 | 20230721 | 194500 | 24522842200 | 72000 | 72000 | 72000 | 72000 | 0 |
| 11 | 20230721 | 194400 | 24522842200 | 72000 | 72000 | 72000 | 72000 | 0 |
| 12 | 20230721 | 194300 | 24522842200 | 72000 | 72000 | 72000 | 72000 | 0 |
| 13 | 20230721 | 194200 | 24522842200 | 72000 | 72000 | 72000 | 72000 | 0 |
| 14 | 20230721 | 194100 | 24522842200 | 72000 | 72000 | 72000 | 72000 | 0 |
| 15 | 20230721 | 194000 | 24522842200 | 72000 | 72000 | 72000 | 72000 | 0 |
| 16 | 20230721 | 193900 | 24522842200 | 72000 | 72000 | 72000 | 72000 | 0 |
| 17 | 20230721 | 193800 | 24522842200 | 72000 | 72000 | 72000 | 72000 | 0 |
| 18 | 20230721 | 193700 | 24522842200 | 72000 | 72000 | 72000 | 72000 | 0 |
| 19 | 20230721 | 193600 | 24522842200 | 72000 | 72000 | 72000 | 72000 | 0 |
| 20 | 20230721 | 193500 | 24522842200 | 72000 | 72000 | 72000 | 72000 | 0 |
| 21 | 20230721 | 193400 | 24522842200 | 72000 | 72000 | 72000 | 72000 | 0 |
| 22 | 20230721 | 193300 | 24522842200 | 72000 | 72000 | 72000 | 72000 | 0 |
| 23 | 20230721 | 193200 | 24522842200 | 72000 | 72000 | 72000 | 72000 | 0 |
| 24 | 20230721 | 193100 | 24522842200 | 72000 | 72000 | 72000 | 72000 | 0 |
| 25 | 20230721 | 193000 | 24522842200 | 72000 | 72000 | 72000 | 72000 | 0 |
| 26 | 20230721 | 192900 | 24522842200 | 72000 | 72000 | 72000 | 72000 | 0 |
| 27 | 20230721 | 192800 | 24522842200 | 72000 | 72000 | 72000 | 72000 | 0 |
| 28 | 20230721 | 192700 | 24522842200 | 72000 | 72000 | 72000 | 72000 | 0 |
| 29 | 20230721 | 192600 | 24522842200 | 72000 | 72000 | 72000 | 72000 | 0 |
| 30 | 20230721 | 192500 | 24522842200 | 72000 | 72000 | 72000 | 72000 | 0 |
| 31 | 20230721 | 192400 | 24522842200 | 72000 | 72000 | 72000 | 72000 | 0 |
| 32 | 20230721 | 192300 | 24522842200 | 72000 | 72000 | 72000 | 72000 | 4464 |
| 33 | 20230721 | 192200 | 24522842200 | 72000 | 72000 | 72000 | 72000 | 0 |
| 34 | 20230721 | 192100 | 24522842200 | 72000 | 72000 | 72000 | 72000 | 0 |
| 35 | 20230721 | 192000 | 24522842200 | 72000 | 72000 | 72000 | 72000 | 0 |
| 36 | 20230721 | 191900 | 24522842200 | 72000 | 72000 | 72000 | 72000 | 0 |
| 37 | 20230721 | 191800 | 24522842200 | 72000 | 72000 | 72000 | 72000 | 0 |
| 38 | 20230721 | 191700 | 24522842200 | 72000 | 72000 | 72000 | 72000 | 0 |
| 39 | 20230721 | 191600 | 24522842200 | 72000 | 72000 | 72000 | 72000 | 0 |
| 40 | 20230721 | 191500 | 24522842200 | 72000 | 72000 | 72000 | 72000 | 0 |
| 41 | 20230721 | 191400 | 24522842200 | 72000 | 72000 | 72000 | 72000 | 0 |
| 42 | 20230721 | 191300 | 24522842200 | 72000 | 72000 | 72000 | 72000 | 0 |
| 43 | 20230721 | 191200 | 24522842200 | 72000 | 72000 | 72000 | 72000 | 0 |
| 44 | 20230721 | 191100 | 24522842200 | 72000 | 72000 | 72000 | 72000 | 0 |
| 45 | 20230721 | 191000 | 24522842200 | 72000 | 72000 | 72000 | 72000 | 0 |
| 46 | 20230721 | 190900 | 24522842200 | 72000 | 72000 | 72000 | 72000 | 0 |
| 47 | 20230721 | 190800 | 24522842200 | 72000 | 72000 | 72000 | 72000 | 0 |
| 48 | 20230721 | 190700 | 24522842200 | 72000 | 72000 | 72000 | 72000 | 0 |
| 49 | 20230721 | 190600 | 24522842200 | 72000 | 72000 | 72000 | 72000 | 0 |
| 50 | 20230721 | 190500 | 24522842200 | 72000 | 72000 | 72000 | 72000 | 0 |
| 51 | 20230721 | 190400 | 24522842200 | 72000 | 72000 | 72000 | 72000 | 0 |
| 52 | 20230721 | 190300 | 24522842200 | 72000 | 72000 | 72000 | 72000 | 0 |
| 53 | 20230721 | 190200 | 24522842200 | 72000 | 72000 | 72000 | 72000 | 0 |
| 54 | 20230721 | 190100 | 24522842200 | 72000 | 72000 | 72000 | 72000 | 0 |
| 55 | 20230721 | 190000 | 24522842200 | 72000 | 72000 | 72000 | 72000 | 0 |
| 56 | 20230721 | 185900 | 24522842200 | 72000 | 72000 | 72000 | 72000 | 0 |
| 57 | 20230721 | 185800 | 24522842200 | 72000 | 72000 | 72000 | 72000 | 0 |
| 58 | 20230721 | 185700 | 24522842200 | 72000 | 72000 | 72000 | 72000 | 0 |
| 59 | 20230721 | 185600 | 24522842200 | 72000 | 72000 | 72000 | 72000 | 0 |
| 60 | 20230721 | 185500 | 24522842200 | 72000 | 72000 | 72000 | 72000 | 0 |
| 61 | 20230721 | 185400 | 24522842200 | 72000 | 72000 | 72000 | 72000 | 0 |
| 62 | 20230721 | 185300 | 24522842200 | 72000 | 72000 | 72000 | 72000 | 4464 |
| 63 | 20230721 | 185200 | 24522842200 | 72000 | 72000 | 72000 | 72000 | 0 |
| 64 | 20230721 | 185100 | 24522842200 | 72000 | 72000 | 72000 | 72000 | 0 |
| 65 | 20230721 | 185000 | 24522842200 | 72000 | 72000 | 72000 | 72000 | 0 |
| 66 | 20230721 | 184900 | 24522842200 | 72000 | 72000 | 72000 | 72000 | 0 |
| 67 | 20230721 | 184800 | 24522842200 | 72000 | 72000 | 72000 | 72000 | 0 |
| 68 | 20230721 | 184700 | 24522842200 | 72000 | 72000 | 72000 | 72000 | 0 |
| 69 | 20230721 | 184600 | 24522842200 | 72000 | 72000 | 72000 | 72000 | 0 |
| 70 | 20230721 | 184500 | 24522842200 | 72000 | 72000 | 72000 | 72000 | 0 |
| 71 | 20230721 | 184400 | 24522842200 | 72000 | 72000 | 72000 | 72000 | 0 |
| 72 | 20230721 | 184300 | 24522842200 | 72000 | 72000 | 72000 | 72000 | 0 |
| 73 | 20230721 | 184200 | 24522842200 | 72000 | 72000 | 72000 | 72000 | 0 |
| 74 | 20230721 | 184100 | 24522842200 | 72000 | 72000 | 72000 | 72000 | 0 |
| 75 | 20230721 | 184000 | 24522842200 | 72000 | 72000 | 72000 | 72000 | 0 |
| 76 | 20230721 | 183900 | 24522842200 | 72000 | 72000 | 72000 | 72000 | 0 |
| 77 | 20230721 | 183800 | 24522842200 | 72000 | 72000 | 72000 | 72000 | 0 |
| 78 | 20230721 | 183700 | 24522842200 | 72000 | 72000 | 72000 | 72000 | 0 |
| 79 | 20230721 | 183600 | 24522842200 | 72000 | 72000 | 72000 | 72000 | 0 |
| 80 | 20230721 | 183500 | 24522842200 | 72000 | 72000 | 72000 | 72000 | 0 |
| 81 | 20230721 | 183400 | 24522842200 | 72000 | 72000 | 72000 | 72000 | 0 |
| 82 | 20230721 | 183300 | 24522842200 | 72000 | 72000 | 72000 | 72000 | 0 |
| 83 | 20230721 | 183200 | 24522842200 | 72000 | 72000 | 72000 | 72000 | 0 |
| 84 | 20230721 | 183100 | 24522842200 | 72000 | 72000 | 72000 | 72000 | 0 |
| 85 | 20230721 | 183000 | 24522842200 | 72000 | 72000 | 72000 | 72000 | 0 |
| 86 | 20230721 | 182900 | 24522842200 | 72000 | 72000 | 72000 | 72000 | 0 |
| 87 | 20230721 | 182800 | 24522842200 | 72000 | 72000 | 72000 | 72000 | 0 |
| 88 | 20230721 | 182700 | 24522842200 | 72000 | 72000 | 72000 | 72000 | 0 |
| 89 | 20230721 | 182600 | 24522842200 | 72000 | 72000 | 72000 | 72000 | 0 |
| 90 | 20230721 | 182500 | 24522842200 | 72000 | 72000 | 72000 | 72000 | 0 |
| 91 | 20230721 | 182400 | 24522842200 | 72000 | 72000 | 72000 | 72000 | 0 |
| 92 | 20230721 | 182300 | 24522842200 | 72000 | 72000 | 72000 | 72000 | 4464 |
| 93 | 20230721 | 182200 | 24522842200 | 72000 | 72000 | 72000 | 72000 | 0 |
| 94 | 20230721 | 182100 | 24522842200 | 72000 | 72000 | 72000 | 72000 | 0 |
| 95 | 20230721 | 182000 | 24522842200 | 72000 | 72000 | 72000 | 72000 | 0 |
| 96 | 20230721 | 181900 | 24522842200 | 72000 | 72000 | 72000 | 72000 | 0 |
| 97 | 20230721 | 181800 | 24522842200 | 72000 | 72000 | 72000 | 72000 | 0 |
| 98 | 20230721 | 181700 | 24522842200 | 72000 | 72000 | 72000 | 72000 | 0 |
| 99 | 20230721 | 181600 | 24522842200 | 72000 | 72000 | 72000 | 72000 | 0 |
| 100 | 20230721 | 181500 | 24522842200 | 72000 | 72000 | 72000 | 72000 | 0 |
| 101 | 20230721 | 181400 | 24522842200 | 72000 | 72000 | 72000 | 72000 | 0 |
| 102 | 20230721 | 181300 | 24522842200 | 72000 | 72000 | 72000 | 72000 | 0 |
| 103 | 20230721 | 181200 | 24522842200 | 72000 | 72000 | 72000 | 72000 | 0 |
| 104 | 20230721 | 181100 | 24522842200 | 72000 | 72000 | 72000 | 72000 | 0 |
| 105 | 20230721 | 181000 | 24522842200 | 72000 | 72000 | 72000 | 72000 | 0 |
| 106 | 20230721 | 180900 | 24522842200 | 72000 | 72000 | 72000 | 72000 | 0 |
| 107 | 20230721 | 180800 | 24522842200 | 72000 | 72000 | 72000 | 72000 | 0 |
| 108 | 20230721 | 180700 | 24522842200 | 72000 | 72000 | 72000 | 72000 | 0 |
| 109 | 20230721 | 180600 | 24522842200 | 72000 | 72000 | 72000 | 72000 | 0 |
| 110 | 20230721 | 180500 | 24522842200 | 72000 | 72000 | 72000 | 72000 | 0 |
| 111 | 20230721 | 180400 | 24522842200 | 72000 | 72000 | 72000 | 72000 | 0 |
| 112 | 20230721 | 180300 | 24522842200 | 72000 | 72000 | 72000 | 72000 | 0 |
| 113 | 20230721 | 180200 | 24522842200 | 72000 | 72000 | 72000 | 72000 | 0 |
| 114 | 20230721 | 180100 | 24522842200 | 72000 | 72000 | 72000 | 72000 | 0 |
| 115 | 20230721 | 180000 | 24522842200 | 72000 | 72000 | 72000 | 72000 | 0 |
| 116 | 20230721 | 175900 | 24522842200 | 72000 | 72000 | 72000 | 72000 | 0 |
| 117 | 20230721 | 175800 | 24522842200 | 72000 | 72000 | 72000 | 72000 | 0 |
| 118 | 20230721 | 175700 | 24522842200 | 72000 | 72000 | 72000 | 72000 | 0 |
| 119 | 20230721 | 175600 | 24522842200 | 72000 | 72000 | 72000 | 72000 | 0 |
| 120 | 20230721 | 175500 | 24522842200 | 72000 | 72000 | 72000 | 72000 | 0 |
| 121 | 20230721 | 175400 | 24522842200 | 72000 | 72000 | 72000 | 72000 | 0 |
| 122 | 20230721 | 175300 | 24522842200 | 72000 | 72000 | 72000 | 72000 | 4464 |
| 123 | 20230721 | 175200 | 24522842200 | 72000 | 72000 | 72000 | 72000 | 0 |
| 124 | 20230721 | 175100 | 24522842200 | 72000 | 72000 | 72000 | 72000 | 0 |
| 125 | 20230721 | 175000 | 24522842200 | 72000 | 72000 | 72000 | 72000 | 0 |
| 126 | 20230721 | 174900 | 24522842200 | 72000 | 72000 | 72000 | 72000 | 0 |
| 127 | 20230721 | 174800 | 24522842200 | 72000 | 72000 | 72000 | 72000 | 0 |
| 128 | 20230721 | 174700 | 24522842200 | 72000 | 72000 | 72000 | 72000 | 0 |
| 129 | 20230721 | 174600 | 24522842200 | 72000 | 72000 | 72000 | 72000 | 0 |
| 130 | 20230721 | 174500 | 24522842200 | 72000 | 72000 | 72000 | 72000 | 0 |
| 131 | 20230721 | 174400 | 24522842200 | 72000 | 72000 | 72000 | 72000 | 0 |
| 132 | 20230721 | 174300 | 24522842200 | 72000 | 72000 | 72000 | 72000 | 0 |
| 133 | 20230721 | 174200 | 24522842200 | 72000 | 72000 | 72000 | 72000 | 0 |
| 134 | 20230721 | 174100 | 24522842200 | 72000 | 72000 | 72000 | 72000 | 0 |
| 135 | 20230721 | 174000 | 24522842200 | 72000 | 72000 | 72000 | 72000 | 0 |
| 136 | 20230721 | 173900 | 24522842200 | 72000 | 72000 | 72000 | 72000 | 0 |
| 137 | 20230721 | 173800 | 24522842200 | 72000 | 72000 | 72000 | 72000 | 0 |
| 138 | 20230721 | 173700 | 24522842200 | 72000 | 72000 | 72000 | 72000 | 0 |
| 139 | 20230721 | 173600 | 24522842200 | 72000 | 72000 | 72000 | 72000 | 0 |
| 140 | 20230721 | 173500 | 24522842200 | 72000 | 72000 | 72000 | 72000 | 0 |
| 141 | 20230721 | 173400 | 24522842200 | 72000 | 72000 | 72000 | 72000 | 0 |
| 142 | 20230721 | 173300 | 24522842200 | 72000 | 72000 | 72000 | 72000 | 0 |
| 143 | 20230721 | 173200 | 24522842200 | 72000 | 72000 | 72000 | 72000 | 0 |
| 144 | 20230721 | 173100 | 24522842200 | 72000 | 72000 | 72000 | 72000 | 0 |
| 145 | 20230721 | 173000 | 24522842200 | 72000 | 72000 | 72000 | 72000 | 0 |
| 146 | 20230721 | 172900 | 24522842200 | 72000 | 72000 | 72000 | 72000 | 0 |
| 147 | 20230721 | 172800 | 24522842200 | 72000 | 72000 | 72000 | 72000 | 0 |
| 148 | 20230721 | 172700 | 24522842200 | 72000 | 72000 | 72000 | 72000 | 0 |
| 149 | 20230721 | 172600 | 24522842200 | 72000 | 72000 | 72000 | 72000 | 0 |
| 150 | 20230721 | 172500 | 24522842200 | 72000 | 72000 | 72000 | 72000 | 0 |
| 151 | 20230721 | 172400 | 24522842200 | 72000 | 72000 | 72000 | 72000 | 0 |
| 152 | 20230721 | 172300 | 24522842200 | 72000 | 72000 | 72000 | 72000 | 4464 |
| 153 | 20230721 | 172200 | 24522842200 | 72000 | 72000 | 72000 | 72000 | 0 |
| 154 | 20230721 | 172100 | 24522842200 | 72000 | 72000 | 72000 | 72000 | 0 |
| 155 | 20230721 | 172000 | 24522842200 | 72000 | 72000 | 72000 | 72000 | 0 |
| 156 | 20230721 | 171900 | 24522842200 | 72000 | 72000 | 72000 | 72000 | 0 |
| 157 | 20230721 | 171800 | 24522842200 | 72000 | 72000 | 72000 | 72000 | 0 |
| 158 | 20230721 | 171700 | 24522842200 | 72000 | 72000 | 72000 | 72000 | 0 |
| 159 | 20230721 | 171600 | 24522842200 | 72000 | 72000 | 72000 | 72000 | 0 |
| 160 | 20230721 | 171500 | 24522842200 | 72000 | 72000 | 72000 | 72000 | 0 |
| 161 | 20230721 | 171400 | 24522842200 | 72000 | 72000 | 72000 | 72000 | 0 |
| 162 | 20230721 | 171300 | 24522842200 | 72000 | 72000 | 72000 | 72000 | 0 |
| 163 | 20230721 | 171200 | 24522842200 | 72000 | 72000 | 72000 | 72000 | 0 |
| 164 | 20230721 | 171100 | 24522842200 | 72000 | 72000 | 72000 | 72000 | 0 |
| 165 | 20230721 | 171000 | 24522842200 | 72000 | 72000 | 72000 | 72000 | 0 |
| 166 | 20230721 | 170900 | 24522842200 | 72000 | 72000 | 72000 | 72000 | 0 |
| 167 | 20230721 | 170800 | 24522842200 | 72000 | 72000 | 72000 | 72000 | 0 |
| 168 | 20230721 | 170700 | 24522842200 | 72000 | 72000 | 72000 | 72000 | 0 |
| 169 | 20230721 | 170600 | 24522842200 | 72000 | 72000 | 72000 | 72000 | 0 |
| 170 | 20230721 | 170500 | 24522842200 | 72000 | 72000 | 72000 | 72000 | 0 |
| 171 | 20230721 | 170400 | 24522842200 | 72000 | 72000 | 72000 | 72000 | 0 |
| 172 | 20230721 | 170300 | 24522842200 | 72000 | 72000 | 72000 | 72000 | 0 |
| 173 | 20230721 | 170200 | 24522842200 | 72000 | 72000 | 72000 | 72000 | 0 |
| 174 | 20230721 | 170100 | 24522842200 | 72000 | 72000 | 72000 | 72000 | 0 |
| 175 | 20230721 | 170000 | 24522842200 | 72000 | 72000 | 72000 | 72000 | 0 |
| 176 | 20230721 | 165900 | 24522842200 | 72000 | 72000 | 72000 | 72000 | 0 |
| 177 | 20230721 | 165800 | 24522842200 | 72000 | 72000 | 72000 | 72000 | 0 |
| 178 | 20230721 | 165700 | 24522842200 | 72000 | 72000 | 72000 | 72000 | 0 |
| 179 | 20230721 | 165600 | 24522842200 | 72000 | 72000 | 72000 | 72000 | 0 |
| 180 | 20230721 | 165500 | 24522842200 | 72000 | 72000 | 72000 | 72000 | 0 |
| 181 | 20230721 | 165400 | 24522842200 | 72000 | 72000 | 72000 | 72000 | 0 |
| 182 | 20230721 | 165300 | 24522842200 | 72000 | 72000 | 72000 | 72000 | 4464 |
| 183 | 20230721 | 165200 | 24522842200 | 72000 | 72000 | 72000 | 72000 | 0 |
| 184 | 20230721 | 165100 | 24522842200 | 72000 | 72000 | 72000 | 72000 | 0 |
| 185 | 20230721 | 165000 | 24522842200 | 72000 | 72000 | 72000 | 72000 | 0 |
| 186 | 20230721 | 164900 | 24522842200 | 72000 | 72000 | 72000 | 72000 | 0 |
| 187 | 20230721 | 164800 | 24522842200 | 72000 | 72000 | 72000 | 72000 | 0 |
| 188 | 20230721 | 164700 | 24522842200 | 72000 | 72000 | 72000 | 72000 | 0 |
| 189 | 20230721 | 164600 | 24522842200 | 72000 | 72000 | 72000 | 72000 | 0 |
| 190 | 20230721 | 164500 | 24522842200 | 72000 | 72000 | 72000 | 72000 | 0 |
| 191 | 20230721 | 164400 | 24522842200 | 72000 | 72000 | 72000 | 72000 | 0 |
| 192 | 20230721 | 164300 | 24522842200 | 72000 | 72000 | 72000 | 72000 | 0 |
| 193 | 20230721 | 164200 | 24522842200 | 72000 | 72000 | 72000 | 72000 | 0 |
| 194 | 20230721 | 164100 | 24522842200 | 72000 | 72000 | 72000 | 72000 | 0 |
| 195 | 20230721 | 164000 | 24522842200 | 72000 | 72000 | 72000 | 72000 | 0 |
| 196 | 20230721 | 163900 | 24522842200 | 72000 | 72000 | 72000 | 72000 | 0 |
| 197 | 20230721 | 163800 | 24522842200 | 72000 | 72000 | 72000 | 72000 | 0 |
| 198 | 20230721 | 163700 | 24522842200 | 72000 | 72000 | 72000 | 72000 | 0 |
| 199 | 20230721 | 163600 | 24522842200 | 72000 | 72000 | 72000 | 72000 | 0 |
| 200 | 20230721 | 163500 | 24522842200 | 72000 | 72000 | 72000 | 72000 | 0 |
| 201 | 20230721 | 163400 | 24522842200 | 72000 | 72000 | 72000 | 72000 | 0 |
| 202 | 20230721 | 163300 | 24522842200 | 72000 | 72000 | 72000 | 72000 | 0 |
| 203 | 20230721 | 163200 | 24522842200 | 72000 | 72000 | 72000 | 72000 | 0 |
| 204 | 20230721 | 163100 | 24522842200 | 72000 | 72000 | 72000 | 72000 | 0 |
| 205 | 20230721 | 163000 | 24522842200 | 72000 | 72000 | 72000 | 72000 | 0 |
| 206 | 20230721 | 162900 | 24522842200 | 72000 | 72000 | 72000 | 72000 | 0 |
| 207 | 20230721 | 162800 | 24522842200 | 72000 | 72000 | 72000 | 72000 | 0 |
| 208 | 20230721 | 162700 | 24522842200 | 72000 | 72000 | 72000 | 72000 | 0 |
| 209 | 20230721 | 162600 | 24522842200 | 72000 | 72000 | 72000 | 72000 | 0 |
| 210 | 20230721 | 162500 | 24522842200 | 72000 | 72000 | 72000 | 72000 | 0 |
| 211 | 20230721 | 162400 | 24522842200 | 72000 | 72000 | 72000 | 72000 | 0 |
| 212 | 20230721 | 162300 | 24522842200 | 72000 | 72000 | 72000 | 72000 | 4464 |
| 213 | 20230721 | 162200 | 24522842200 | 72000 | 72000 | 72000 | 72000 | 0 |
| 214 | 20230721 | 162100 | 24522842200 | 72000 | 72000 | 72000 | 72000 | 0 |
| 215 | 20230721 | 162000 | 24522842200 | 72000 | 72000 | 72000 | 72000 | 0 |
| 216 | 20230721 | 161900 | 24522842200 | 72000 | 72000 | 72000 | 72000 | 0 |
| 217 | 20230721 | 161800 | 24522842200 | 72000 | 72000 | 72000 | 72000 | 0 |
| 218 | 20230721 | 161700 | 24522842200 | 72000 | 72000 | 72000 | 72000 | 0 |
| 219 | 20230721 | 161600 | 24522842200 | 72000 | 72000 | 72000 | 72000 | 0 |
| 220 | 20230721 | 161500 | 24522842200 | 72000 | 72000 | 72000 | 72000 | 0 |
| 221 | 20230721 | 161400 | 24522842200 | 72000 | 72000 | 72000 | 72000 | 0 |
| 222 | 20230721 | 161300 | 24522842200 | 72000 | 72000 | 72000 | 72000 | 0 |
| 223 | 20230721 | 161200 | 24522842200 | 72000 | 72000 | 72000 | 72000 | 0 |
| 224 | 20230721 | 161100 | 24522842200 | 72000 | 72000 | 72000 | 72000 | 0 |
| 225 | 20230721 | 161000 | 24522842200 | 72000 | 72000 | 72000 | 72000 | 0 |
| 226 | 20230721 | 160900 | 24522842200 | 72000 | 72000 | 72000 | 72000 | 0 |
| 227 | 20230721 | 160800 | 24522842200 | 72000 | 72000 | 72000 | 72000 | 0 |
| 228 | 20230721 | 160700 | 24522842200 | 72000 | 72000 | 72000 | 72000 | 0 |
| 229 | 20230721 | 160600 | 24522842200 | 72000 | 72000 | 72000 | 72000 | 0 |
| 230 | 20230721 | 160500 | 24522842200 | 72000 | 72000 | 72000 | 72000 | 0 |
| 231 | 20230721 | 160400 | 24522842200 | 72000 | 72000 | 72000 | 72000 | 0 |
| 232 | 20230721 | 160300 | 24522842200 | 72000 | 72000 | 72000 | 72000 | 0 |
| 233 | 20230721 | 160200 | 24522842200 | 72000 | 72000 | 72000 | 72000 | 0 |
| 234 | 20230721 | 160100 | 24522842200 | 72000 | 72000 | 72000 | 72000 | 0 |
| 235 | 20230721 | 160000 | 24522842200 | 72000 | 72000 | 72000 | 72000 | 0 |
| 236 | 20230721 | 155900 | 24522842200 | 72000 | 72000 | 72000 | 72000 | 0 |
| 237 | 20230721 | 155800 | 24522842200 | 72000 | 72000 | 72000 | 72000 | 0 |
| 238 | 20230721 | 155700 | 24522842200 | 72000 | 72000 | 72000 | 72000 | 0 |
| 239 | 20230721 | 155600 | 24522842200 | 72000 | 72000 | 72000 | 72000 | 0 |
| 240 | 20230721 | 155500 | 24522842200 | 72000 | 72000 | 72000 | 72000 | 0 |
| 241 | 20230721 | 155400 | 24522842200 | 72000 | 72000 | 72000 | 72000 | 0 |
| 242 | 20230721 | 155300 | 24522842200 | 72000 | 72000 | 72000 | 72000 | 4464 |
| 243 | 20230721 | 155200 | 24522842200 | 72000 | 72000 | 72000 | 72000 | 0 |
| 244 | 20230721 | 155100 | 24522842200 | 72000 | 72000 | 72000 | 72000 | 0 |
| 245 | 20230721 | 155000 | 24522842200 | 72000 | 72000 | 72000 | 72000 | 0 |
| 246 | 20230721 | 154900 | 24522842200 | 72000 | 72000 | 72000 | 72000 | 0 |
| 247 | 20230721 | 154800 | 24522842200 | 72000 | 72000 | 72000 | 72000 | 0 |
| 248 | 20230721 | 154700 | 24522842200 | 72000 | 72000 | 72000 | 72000 | 0 |
| 249 | 20230721 | 154600 | 24522842200 | 72000 | 72000 | 72000 | 72000 | 0 |
| 250 | 20230721 | 154500 | 24522842200 | 72000 | 72000 | 72000 | 72000 | 0 |
| 251 | 20230721 | 154400 | 24522842200 | 72000 | 72000 | 72000 | 72000 | 0 |
| 252 | 20230721 | 154300 | 24522842200 | 72000 | 72000 | 72000 | 72000 | 0 |
| 253 | 20230721 | 154200 | 24522842200 | 72000 | 72000 | 72000 | 72000 | 0 |
| 254 | 20230721 | 154100 | 24522842200 | 72000 | 72000 | 72000 | 72000 | 0 |
| 255 | 20230721 | 154000 | 24522842200 | 72000 | 72000 | 72000 | 72000 | 0 |
| 256 | 20230721 | 153900 | 24522842200 | 72000 | 72000 | 72000 | 72000 | 0 |
| 257 | 20230721 | 153800 | 24522842200 | 72000 | 72000 | 72000 | 72000 | 0 |
| 258 | 20230721 | 153700 | 24522842200 | 72000 | 72000 | 72000 | 72000 | 0 |
| 259 | 20230721 | 153600 | 24522842200 | 72000 | 72000 | 72000 | 72000 | 0 |
| 260 | 20230721 | 153500 | 24522842200 | 72000 | 72000 | 72000 | 72000 | 0 |
| 261 | 20230721 | 153400 | 24522842200 | 72000 | 72000 | 72000 | 72000 | 0 |
| 262 | 20230721 | 153300 | 24522842200 | 72000 | 72000 | 72000 | 72000 | 0 |
| 263 | 20230721 | 153200 | 24522842200 | 72000 | 72000 | 72000 | 72000 | 0 |
| 264 | 20230721 | 153100 | 24522842200 | 72000 | 72000 | 72000 | 72000 | 0 |
| 265 | 20230721 | 153000 | 24522842200 | 72000 | 72000 | 72000 | 72000 | 4464 |
| 266 | 20230721 | 152900 | 24201434200 | 72000 | 72000 | 72000 | 72000 | 0 |
| 267 | 20230721 | 152800 | 24201434200 | 72000 | 72000 | 72000 | 72000 | 0 |
| 268 | 20230721 | 152700 | 24201434200 | 72000 | 72000 | 72000 | 72000 | 0 |
| 269 | 20230721 | 152600 | 24201434200 | 72000 | 72000 | 72000 | 72000 | 0 |
| 270 | 20230721 | 152500 | 24201434200 | 72000 | 72000 | 72000 | 72000 | 0 |
| 271 | 20230721 | 152400 | 24201434200 | 72000 | 72000 | 72000 | 72000 | 0 |
| 272 | 20230721 | 152300 | 24201434200 | 72000 | 72000 | 72000 | 72000 | 0 |
| 273 | 20230721 | 152200 | 24201434200 | 72000 | 72000 | 72000 | 72000 | 0 |
| 274 | 20230721 | 152100 | 24201434200 | 72000 | 72000 | 72000 | 72000 | 0 |
| 275 | 20230721 | 152000 | 24201434200 | 72000 | 72000 | 72000 | 72000 | 0 |
| 276 | 20230721 | 151900 | 24201434200 | 72000 | 71800 | 72000 | 71700 | 2172 |
| 277 | 20230721 | 151800 | 24045437300 | 71800 | 71900 | 72000 | 71800 | 804 |
| 278 | 20230721 | 151700 | 23987664100 | 71900 | 71900 | 72000 | 71800 | 487 |
| 279 | 20230721 | 151600 | 23952655700 | 71900 | 71700 | 72000 | 71700 | 5243 |
| 280 | 20230721 | 151500 | 23575963600 | 71800 | 71800 | 71800 | 71600 | 1979 |
| 281 | 20230721 | 151400 | 23434050500 | 71900 | 71800 | 71900 | 71700 | 319 |
| 282 | 20230721 | 151300 | 23411153300 | 71900 | 71800 | 71900 | 71700 | 1011 |
| 283 | 20230721 | 151200 | 23338565300 | 71800 | 71900 | 71900 | 71700 | 322 |
| 284 | 20230721 | 151100 | 23315457200 | 71900 | 71900 | 71900 | 71800 | 1453 |
| 285 | 20230721 | 151000 | 23211117900 | 71900 | 71900 | 71900 | 71800 | 348 |
| 286 | 20230721 | 150900 | 23186128400 | 71800 | 71900 | 71900 | 71800 | 370 |
| 287 | 20230721 | 150800 | 23159560000 | 71800 | 71900 | 72000 | 71800 | 910 |
| 288 | 20230721 | 150700 | 23094127400 | 72000 | 71900 | 72000 | 71900 | 536 |
| 289 | 20230721 | 150600 | 23055584500 | 71900 | 71800 | 72000 | 71700 | 2318 |
| 290 | 20230721 | 150500 | 22889034200 | 71800 | 71800 | 71800 | 71700 | 516 |
| 291 | 20230721 | 150400 | 22851989200 | 71800 | 71800 | 71900 | 71800 | 419 |
| 292 | 20230721 | 150300 | 22821897700 | 71800 | 71800 | 71900 | 71700 | 1382 |
| 293 | 20230721 | 150200 | 22722670900 | 71700 | 71700 | 71800 | 71700 | 446 |
| 294 | 20230721 | 150100 | 22690673200 | 71800 | 71800 | 71900 | 71800 | 213 |
| 295 | 20230721 | 150000 | 22675376300 | 71800 | 71600 | 71900 | 71600 | 942 |
| 296 | 20230721 | 145900 | 22607776600 | 71600 | 71700 | 71800 | 71600 | 664 |
| 297 | 20230721 | 145800 | 22560170800 | 71700 | 71600 | 71800 | 71600 | 860 |
| 298 | 20230721 | 145700 | 22498498500 | 71700 | 71700 | 71800 | 71600 | 1171 |
| 299 | 20230721 | 145600 | 22414620500 | 71700 | 71700 | 71800 | 71600 | 450 |
| 300 | 20230721 | 145500 | 22382359800 | 71600 | 71700 | 71700 | 71600 | 783 |
| 301 | 20230721 | 145400 | 22326239400 | 71700 | 71800 | 71800 | 71700 | 840 |
| 302 | 20230721 | 145300 | 22266001200 | 71700 | 71900 | 71900 | 71600 | 1337 |
| 303 | 20230721 | 145200 | 22170107400 | 71900 | 71800 | 72000 | 71800 | 446 |
| 304 | 20230721 | 145100 | 22138057000 | 71800 | 71900 | 72000 | 71700 | 1182 |
| 305 | 20230721 | 145000 | 22053001600 | 72000 | 71900 | 72000 | 71800 | 776 |
| 306 | 20230721 | 144900 | 21997203200 | 71800 | 71800 | 71900 | 71700 | 1300 |
| 307 | 20230721 | 144800 | 21903803200 | 71800 | 71900 | 71900 | 71800 | 195 |
| 308 | 20230721 | 144700 | 21889797700 | 72000 | 71800 | 72000 | 71800 | 302 |
| 309 | 20230721 | 144600 | 21868104200 | 71800 | 71700 | 71900 | 71700 | 296 |
| 310 | 20230721 | 144500 | 21846860600 | 71900 | 71700 | 72000 | 71700 | 397 |
| 311 | 20230721 | 144400 | 21818364600 | 71800 | 71800 | 71900 | 71700 | 502 |
| 312 | 20230721 | 144300 | 21782319800 | 71800 | 71800 | 71900 | 71800 | 289 |
| 313 | 20230721 | 144200 | 21761568800 | 71800 | 71800 | 71900 | 71800 | 368 |
| 314 | 20230721 | 144100 | 21735141800 | 71800 | 72000 | 72000 | 71700 | 755 |
| 315 | 20230721 | 144000 | 21680969800 | 72100 | 71800 | 72100 | 71700 | 1118 |
| 316 | 20230721 | 143900 | 21600618200 | 71900 | 71800 | 72000 | 71800 | 757 |
| 317 | 20230721 | 143800 | 21546195700 | 71900 | 71800 | 71900 | 71800 | 250 |
| 318 | 20230721 | 143700 | 21528242100 | 71900 | 71900 | 72000 | 71800 | 561 |
| 319 | 20230721 | 143600 | 21487924000 | 71900 | 71900 | 72000 | 71900 | 289 |
| 320 | 20230721 | 143500 | 21467144800 | 72000 | 72000 | 72000 | 71900 | 280 |
| 321 | 20230721 | 143400 | 21446996900 | 71900 | 71900 | 72000 | 71800 | 1197 |
| 322 | 20230721 | 143300 | 21360845800 | 71800 | 71800 | 71900 | 71800 | 140 |
| 323 | 20230721 | 143200 | 21350793000 | 71800 | 71900 | 71900 | 71700 | 499 |
| 324 | 20230721 | 143100 | 21314986300 | 71800 | 71900 | 72000 | 71700 | 767 |
| 325 | 20230721 | 143000 | 21259886200 | 71900 | 71900 | 71900 | 71800 | 459 |
| 326 | 20230721 | 142900 | 21226911800 | 71900 | 72000 | 72000 | 71800 | 463 |
| 327 | 20230721 | 142800 | 21193648900 | 71900 | 71800 | 72000 | 71800 | 2266 |
| 328 | 20230721 | 142700 | 21030700700 | 71800 | 71800 | 71900 | 71800 | 324 |
| 329 | 20230721 | 142600 | 21007426400 | 71800 | 72000 | 72000 | 71800 | 2960 |
| 330 | 20230721 | 142500 | 20794875000 | 71900 | 71900 | 71900 | 71800 | 264 |
| 331 | 20230721 | 142400 | 20775901000 | 72000 | 72000 | 72000 | 71900 | 550 |
| 332 | 20230721 | 142300 | 20736336600 | 72000 | 71900 | 72000 | 71800 | 765 |
| 333 | 20230721 | 142200 | 20681273400 | 71900 | 71900 | 72000 | 71900 | 540 |
| 334 | 20230721 | 142100 | 20642447000 | 71900 | 72000 | 72000 | 71900 | 157 |
| 335 | 20230721 | 142000 | 20631152700 | 72000 | 72100 | 72100 | 71900 | 383 |
| 336 | 20230721 | 141900 | 20603601400 | 72100 | 71900 | 72100 | 71900 | 1090 |
| 337 | 20230721 | 141800 | 20525075300 | 72000 | 72000 | 72000 | 71900 | 421 |
| 338 | 20230721 | 141700 | 20494786300 | 72000 | 72000 | 72000 | 71900 | 700 |
| 339 | 20230721 | 141600 | 20444392600 | 71900 | 72100 | 72100 | 71900 | 464 |
| 340 | 20230721 | 141500 | 20410966000 | 72100 | 72100 | 72100 | 72000 | 300 |
| 341 | 20230721 | 141400 | 20389351100 | 72100 | 72100 | 72200 | 72100 | 237 |
| 342 | 20230721 | 141300 | 20372263300 | 72100 | 72100 | 72100 | 72000 | 236 |
| 343 | 20230721 | 141200 | 20355247800 | 72000 | 71900 | 72300 | 71900 | 2251 |
| 344 | 20230721 | 141100 | 20192967900 | 72000 | 72000 | 72000 | 71900 | 589 |
| 345 | 20230721 | 141000 | 20150577800 | 72000 | 71900 | 72100 | 71900 | 259 |
| 346 | 20230721 | 140900 | 20131934700 | 71900 | 71900 | 72000 | 71900 | 314 |
| 347 | 20230721 | 140800 | 20109345300 | 72000 | 72000 | 72100 | 71900 | 321 |
| 348 | 20230721 | 140700 | 20086228500 | 72000 | 72000 | 72100 | 72000 | 819 |
| 349 | 20230721 | 140600 | 20027219100 | 72000 | 72000 | 72100 | 72000 | 175 |
| 350 | 20230721 | 140500 | 20014616900 | 72000 | 72000 | 72100 | 71900 | 1330 |
| 351 | 20230721 | 140400 | 19918858400 | 72000 | 72100 | 72100 | 72000 | 347 |
| 352 | 20230721 | 140300 | 19893859400 | 72100 | 72200 | 72200 | 72100 | 186 |
| 353 | 20230721 | 140200 | 19880442200 | 72200 | 72100 | 72200 | 72000 | 490 |
| 354 | 20230721 | 140100 | 19845121300 | 72200 | 72100 | 72300 | 72000 | 507 |
| 355 | 20230721 | 140000 | 19808518600 | 72100 | 72100 | 72100 | 72000 | 408 |
| 356 | 20230721 | 135900 | 19779108800 | 72200 | 72100 | 72200 | 72000 | 274 |
| 357 | 20230721 | 135800 | 19759335600 | 72100 | 72100 | 72300 | 72100 | 715 |
| 358 | 20230721 | 135700 | 19707743900 | 72200 | 72100 | 72300 | 72100 | 858 |
| 359 | 20230721 | 135600 | 19645796600 | 72100 | 72100 | 72100 | 72000 | 194 |
| 360 | 20230721 | 135500 | 19631810600 | 72000 | 72000 | 72200 | 72000 | 972 |
| 361 | 20230721 | 135400 | 19561691900 | 72100 | 72000 | 72200 | 72000 | 1126 |
| 362 | 20230721 | 135300 | 19480533100 | 72100 | 71800 | 72100 | 71800 | 1064 |
| 363 | 20230721 | 135200 | 19403965100 | 71800 | 72000 | 72000 | 71800 | 580 |
| 364 | 20230721 | 135100 | 19362261800 | 72000 | 71900 | 72000 | 71900 | 97 |
| 365 | 20230721 | 135000 | 19355287000 | 71900 | 72000 | 72000 | 71900 | 690 |
| 366 | 20230721 | 134900 | 19305625400 | 72000 | 72000 | 72000 | 71900 | 59 |
| 367 | 20230721 | 134800 | 19301380500 | 72000 | 72100 | 72100 | 71900 | 587 |
| 368 | 20230721 | 134700 | 19259133400 | 72000 | 72000 | 72100 | 71900 | 411 |
| 369 | 20230721 | 134600 | 19229537900 | 72000 | 72000 | 72100 | 72000 | 160 |
| 370 | 20230721 | 134500 | 19218017200 | 71900 | 72100 | 72100 | 71900 | 756 |
| 371 | 20230721 | 134400 | 19163556100 | 72100 | 72000 | 72100 | 72000 | 195 |
| 372 | 20230721 | 134300 | 19149505000 | 71900 | 72200 | 72300 | 71900 | 1065 |
| 373 | 20230721 | 134200 | 19072706100 | 72100 | 71800 | 72300 | 71800 | 2805 |
| 374 | 20230721 | 134100 | 18870523600 | 71800 | 71900 | 71900 | 71800 | 301 |
| 375 | 20230721 | 134000 | 18848893800 | 71900 | 71900 | 72000 | 71900 | 229 |
| 376 | 20230721 | 133900 | 18832427600 | 71900 | 71900 | 71900 | 71800 | 306 |
| 377 | 20230721 | 133800 | 18810434500 | 71900 | 71900 | 72000 | 71900 | 253 |
| 378 | 20230721 | 133700 | 18792243500 | 71900 | 71900 | 71900 | 71900 | 174 |
| 379 | 20230721 | 133600 | 18779732900 | 72000 | 71900 | 72000 | 71900 | 250 |
| 380 | 20230721 | 133500 | 18761754600 | 72000 | 71900 | 72000 | 71900 | 261 |
| 381 | 20230721 | 133400 | 18742988000 | 71900 | 72000 | 72000 | 71900 | 105 |
| 382 | 20230721 | 133300 | 18735430500 | 72000 | 72000 | 72000 | 71900 | 189 |
| 383 | 20230721 | 133200 | 18721823500 | 72000 | 72000 | 72100 | 71900 | 992 |
| 384 | 20230721 | 133100 | 18650396000 | 72000 | 72100 | 72100 | 72000 | 457 |
| 385 | 20230721 | 133000 | 18617484300 | 72100 | 72100 | 72100 | 72000 | 766 |
| 386 | 20230721 | 132900 | 18562258100 | 72100 | 72100 | 72100 | 72000 | 195 |
| 387 | 20230721 | 132800 | 18548204600 | 72100 | 72000 | 72100 | 72000 | 490 |
| 388 | 20230721 | 132700 | 18512907100 | 72100 | 71900 | 72100 | 71900 | 1222 |
| 389 | 20230721 | 132600 | 18424937400 | 71900 | 72000 | 72000 | 71800 | 937 |
| 390 | 20230721 | 132500 | 18357531800 | 71800 | 71800 | 72000 | 71800 | 552 |
| 391 | 20230721 | 132400 | 18317868800 | 71800 | 71800 | 72000 | 71800 | 494 |
| 392 | 20230721 | 132300 | 18282389800 | 71800 | 71900 | 72000 | 71800 | 289 |
| 393 | 20230721 | 132200 | 18261609900 | 71900 | 71800 | 71900 | 71800 | 96 |
| 394 | 20230721 | 132100 | 18254707700 | 71900 | 71900 | 72000 | 71900 | 351 |
| 395 | 20230721 | 132000 | 18229469600 | 71900 | 71800 | 72000 | 71800 | 197 |
| 396 | 20230721 | 131900 | 18215307400 | 71900 | 71900 | 72000 | 71800 | 560 |
| 397 | 20230721 | 131800 | 18175046600 | 71900 | 71800 | 72000 | 71800 | 491 |
| 398 | 20230721 | 131700 | 18139735800 | 71900 | 71900 | 71900 | 71800 | 152 |
| 399 | 20230721 | 131600 | 18128807900 | 72000 | 71900 | 72000 | 71800 | 539 |
| 400 | 20230721 | 131500 | 18090062800 | 72000 | 71900 | 72000 | 71900 | 594 |
| 401 | 20230721 | 131400 | 18047353300 | 71900 | 71900 | 72000 | 71800 | 430 |
| 402 | 20230721 | 131300 | 18016430800 | 71800 | 71900 | 72000 | 71800 | 331 |
| 403 | 20230721 | 131200 | 17992647800 | 71900 | 72000 | 72000 | 71900 | 356 |
| 404 | 20230721 | 131100 | 17967051200 | 71900 | 72000 | 72000 | 71900 | 343 |
| 405 | 20230721 | 131000 | 17942373200 | 72000 | 72100 | 72100 | 72000 | 345 |
| 406 | 20230721 | 130900 | 17917533000 | 72000 | 72000 | 72100 | 72000 | 358 |
| 407 | 20230721 | 130800 | 17891756900 | 72000 | 72000 | 72100 | 72000 | 766 |
| 408 | 20230721 | 130700 | 17836587400 | 72000 | 71800 | 72200 | 71800 | 4419 |
| 409 | 20230721 | 130600 | 17518507300 | 71800 | 71800 | 71900 | 71800 | 546 |
| 410 | 20230721 | 130500 | 17479278500 | 71800 | 71900 | 71900 | 71700 | 116 |
| 411 | 20230721 | 130400 | 17470948800 | 71800 | 71900 | 71900 | 71700 | 255 |
| 412 | 20230721 | 130300 | 17452627800 | 71900 | 71900 | 72000 | 71900 | 902 |
| 413 | 20230721 | 130200 | 17387773000 | 71900 | 71900 | 72000 | 71800 | 961 |
| 414 | 20230721 | 130100 | 17318677400 | 71800 | 71500 | 71900 | 71500 | 3611 |
| 415 | 20230721 | 130000 | 17059638200 | 71700 | 71600 | 71700 | 71500 | 366 |
| 416 | 20230721 | 125900 | 17033447300 | 71600 | 71600 | 71700 | 71600 | 460 |
| 417 | 20230721 | 125800 | 17000507500 | 71600 | 71600 | 71700 | 71600 | 283 |
| 418 | 20230721 | 125700 | 16980240400 | 71600 | 71600 | 71600 | 71600 | 443 |
| 419 | 20230721 | 125600 | 16948521600 | 71600 | 71400 | 71700 | 71400 | 1728 |
| 420 | 20230721 | 125500 | 16824800900 | 71600 | 71500 | 71600 | 71400 | 1561 |
| 421 | 20230721 | 125400 | 16713199200 | 71500 | 71500 | 71500 | 71500 | 338 |
| 422 | 20230721 | 125300 | 16689032200 | 71500 | 71400 | 71500 | 71300 | 1146 |
| 423 | 20230721 | 125200 | 16607147700 | 71400 | 71400 | 71500 | 71400 | 406 |
| 424 | 20230721 | 125100 | 16578158800 | 71400 | 71500 | 71500 | 71300 | 654 |
| 425 | 20230721 | 125000 | 16531462300 | 71500 | 71300 | 71500 | 71300 | 1046 |
| 426 | 20230721 | 124900 | 16456728300 | 71400 | 71400 | 71500 | 71400 | 1522 |
| 427 | 20230721 | 124800 | 16348051400 | 71400 | 71500 | 71500 | 71400 | 635 |
| 428 | 20230721 | 124700 | 16302691300 | 71500 | 71400 | 71500 | 71400 | 338 |
| 429 | 20230721 | 124600 | 16278553500 | 71500 | 71400 | 71500 | 71400 | 307 |
| 430 | 20230721 | 124500 | 16256632100 | 71400 | 71400 | 71500 | 71400 | 306 |
| 431 | 20230721 | 124400 | 16234783500 | 71400 | 71500 | 71500 | 71400 | 232 |
| 432 | 20230721 | 124300 | 16218217900 | 71500 | 71500 | 71500 | 71400 | 488 |
| 433 | 20230721 | 124200 | 16183343600 | 71500 | 71500 | 71500 | 71400 | 341 |
| 434 | 20230721 | 124100 | 16158978600 | 71500 | 71500 | 71500 | 71400 | 323 |
| 435 | 20230721 | 124000 | 16135891700 | 71500 | 71600 | 71700 | 71400 | 1501 |
| 436 | 20230721 | 123900 | 16028548000 | 71600 | 71700 | 71700 | 71600 | 398 |
| 437 | 20230721 | 123800 | 16000050300 | 71600 | 71700 | 71700 | 71600 | 272 |
| 438 | 20230721 | 123700 | 15980570500 | 71700 | 71500 | 71700 | 71400 | 558 |
| 439 | 20230721 | 123600 | 15940643800 | 71500 | 71500 | 71600 | 71400 | 773 |
| 440 | 20230721 | 123500 | 15885375000 | 71500 | 71500 | 71600 | 71400 | 271 |
| 441 | 20230721 | 123400 | 15866007400 | 71500 | 71500 | 71600 | 71400 | 1173 |
| 442 | 20230721 | 123300 | 15782182400 | 71500 | 71500 | 71500 | 71400 | 421 |
| 443 | 20230721 | 123200 | 15752087600 | 71500 | 71600 | 71600 | 71500 | 427 |
| 444 | 20230721 | 123100 | 15721548900 | 71600 | 71600 | 71600 | 71500 | 313 |
| 445 | 20230721 | 123000 | 15699148300 | 71600 | 71600 | 71600 | 71500 | 511 |
| 446 | 20230721 | 122900 | 15662598300 | 71600 | 71600 | 71600 | 71500 | 394 |
| 447 | 20230721 | 122800 | 15634397600 | 71600 | 71600 | 71600 | 71500 | 413 |
| 448 | 20230721 | 122700 | 15604840400 | 71600 | 71600 | 71600 | 71500 | 778 |
| 449 | 20230721 | 122600 | 15549149900 | 71600 | 71600 | 71600 | 71600 | 97 |
| 450 | 20230721 | 122500 | 15542204700 | 71600 | 71600 | 71700 | 71600 | 375 |
| 451 | 20230721 | 122400 | 15515349300 | 71600 | 71500 | 71600 | 71500 | 1009 |
| 452 | 20230721 | 122300 | 15443143400 | 71500 | 71600 | 71600 | 71500 | 307 |
| 453 | 20230721 | 122200 | 15421188600 | 71600 | 71600 | 71600 | 71600 | 415 |
| 454 | 20230721 | 122100 | 15391474600 | 71600 | 71400 | 71700 | 71400 | 1168 |
| 455 | 20230721 | 122000 | 15307846400 | 71400 | 71500 | 71500 | 71300 | 434 |
| 456 | 20230721 | 121900 | 15276861300 | 71500 | 71400 | 71600 | 71400 | 285 |
| 457 | 20230721 | 121800 | 15256483800 | 71500 | 71500 | 71500 | 71400 | 351 |
| 458 | 20230721 | 121700 | 15231396100 | 71500 | 71500 | 71600 | 71500 | 206 |
| 459 | 20230721 | 121600 | 15216665700 | 71500 | 71600 | 71600 | 71500 | 145 |
| 460 | 20230721 | 121500 | 15206292700 | 71500 | 71400 | 71500 | 71400 | 492 |
| 461 | 20230721 | 121400 | 15171134700 | 71400 | 71500 | 71600 | 71400 | 1167 |
| 462 | 20230721 | 121300 | 15087651700 | 71400 | 71600 | 71600 | 71400 | 731 |
| 463 | 20230721 | 121200 | 15035396600 | 71600 | 71600 | 71600 | 71500 | 62 |
| 464 | 20230721 | 121100 | 15030963100 | 71500 | 71500 | 71600 | 71500 | 171 |
| 465 | 20230721 | 121000 | 15018731000 | 71600 | 71600 | 71600 | 71500 | 431 |
| 466 | 20230721 | 120900 | 14987896600 | 71500 | 71600 | 71700 | 71500 | 578 |
| 467 | 20230721 | 120800 | 14946501400 | 71600 | 71600 | 71700 | 71500 | 278 |
| 468 | 20230721 | 120700 | 14926616200 | 71600 | 71600 | 71700 | 71500 | 237 |
| 469 | 20230721 | 120600 | 14909649900 | 71600 | 71700 | 71800 | 71600 | 463 |
| 470 | 20230721 | 120500 | 14876465300 | 71700 | 71700 | 71800 | 71700 | 617 |
| 471 | 20230721 | 120400 | 14832221500 | 71700 | 71800 | 71900 | 71600 | 700 |
| 472 | 20230721 | 120300 | 14781974600 | 71700 | 71700 | 71800 | 71600 | 496 |
| 473 | 20230721 | 120200 | 14746427600 | 71700 | 71700 | 71700 | 71600 | 314 |
| 474 | 20230721 | 120100 | 14723925100 | 71800 | 71700 | 71800 | 71600 | 1223 |
| 475 | 20230721 | 120000 | 14636319300 | 71700 | 71700 | 71800 | 71700 | 719 |
| 476 | 20230721 | 115900 | 14584744100 | 71700 | 71600 | 71700 | 71500 | 567 |
| 477 | 20230721 | 115800 | 14544113100 | 71600 | 71600 | 71700 | 71500 | 1056 |
| 478 | 20230721 | 115700 | 14468444600 | 71600 | 71700 | 71700 | 71500 | 224 |
| 479 | 20230721 | 115600 | 14452400000 | 71500 | 71500 | 71700 | 71500 | 412 |
| 480 | 20230721 | 115500 | 14422919900 | 71500 | 71300 | 71600 | 71300 | 807 |
| 481 | 20230721 | 115400 | 14365190200 | 71300 | 71500 | 71600 | 71300 | 664 |
| 482 | 20230721 | 115300 | 14317773400 | 71600 | 71500 | 71600 | 71400 | 537 |
| 483 | 20230721 | 115200 | 14279398100 | 71500 | 71500 | 71700 | 71400 | 1579 |
| 484 | 20230721 | 115100 | 14166344100 | 71500 | 71600 | 71600 | 71500 | 329 |
| 485 | 20230721 | 115000 | 14142814400 | 71600 | 71400 | 71600 | 71400 | 798 |
| 486 | 20230721 | 114900 | 14085764800 | 71400 | 71500 | 71500 | 71400 | 258 |
| 487 | 20230721 | 114800 | 14067340100 | 71500 | 71600 | 71600 | 71400 | 493 |
| 488 | 20230721 | 114700 | 14032063200 | 71600 | 71400 | 71700 | 71400 | 1094 |
| 489 | 20230721 | 114600 | 13953812900 | 71400 | 71400 | 71500 | 71300 | 687 |
| 490 | 20230721 | 114500 | 13904757500 | 71400 | 71400 | 71500 | 71400 | 522 |
| 491 | 20230721 | 114400 | 13867483000 | 71400 | 71400 | 71500 | 71400 | 820 |
| 492 | 20230721 | 114300 | 13808928300 | 71300 | 71300 | 71400 | 71300 | 467 |
| 493 | 20230721 | 114200 | 13775627700 | 71400 | 71200 | 71400 | 71200 | 808 |
| 494 | 20230721 | 114100 | 13718041700 | 71200 | 71200 | 71300 | 71200 | 1370 |
| 495 | 20230721 | 114000 | 13620459500 | 71300 | 71200 | 71300 | 71200 | 1041 |
| 496 | 20230721 | 113900 | 13546323900 | 71200 | 71300 | 71300 | 71200 | 318 |
| 497 | 20230721 | 113800 | 13523664500 | 71200 | 71200 | 71300 | 71200 | 360 |
| 498 | 20230721 | 113700 | 13498017500 | 71300 | 71200 | 71300 | 71200 | 501 |
| 499 | 20230721 | 113600 | 13462325500 | 71200 | 71200 | 71300 | 71200 | 664 |
| 500 | 20230721 | 113500 | 13415042200 | 71200 | 71300 | 71300 | 71200 | 362 |
| 501 | 20230721 | 113400 | 13389262400 | 71300 | 71300 | 71300 | 71200 | 461 |
| 502 | 20230721 | 113300 | 13356417900 | 71300 | 71200 | 71300 | 71200 | 1300 |
| 503 | 20230721 | 113200 | 13263781600 | 71200 | 71300 | 71300 | 71200 | 190 |
| 504 | 20230721 | 113100 | 13250247700 | 71200 | 71200 | 71300 | 71200 | 909 |
| 505 | 20230721 | 113000 | 13185507000 | 71200 | 71200 | 71300 | 71200 | 264 |
| 506 | 20230721 | 112900 | 13166709800 | 71200 | 71300 | 71400 | 71200 | 2055 |
| 507 | 20230721 | 112800 | 13020203000 | 71300 | 71400 | 71400 | 71300 | 649 |
| 508 | 20230721 | 112700 | 12973920800 | 71300 | 71300 | 71400 | 71300 | 340 |
| 509 | 20230721 | 112600 | 12949668500 | 71300 | 71500 | 71500 | 71300 | 532 |
| 510 | 20230721 | 112500 | 12911698800 | 71500 | 71400 | 71500 | 71400 | 203 |
| 511 | 20230721 | 112400 | 12897203000 | 71400 | 71400 | 71500 | 71400 | 425 |
| 512 | 20230721 | 112300 | 12866856300 | 71400 | 71400 | 71400 | 71400 | 213 |
| 513 | 20230721 | 112200 | 12851648100 | 71400 | 71400 | 71500 | 71400 | 906 |
| 514 | 20230721 | 112100 | 12786931700 | 71400 | 71500 | 71500 | 71400 | 236 |
| 515 | 20230721 | 112000 | 12770080000 | 71500 | 71500 | 71500 | 71400 | 208 |
| 516 | 20230721 | 111900 | 12755212900 | 71500 | 71500 | 71500 | 71400 | 552 |
| 517 | 20230721 | 111800 | 12715771300 | 71500 | 71400 | 71600 | 71400 | 647 |
| 518 | 20230721 | 111700 | 12669516100 | 71400 | 71300 | 71600 | 71200 | 2057 |
| 519 | 20230721 | 111600 | 12522567600 | 71200 | 71300 | 71300 | 71200 | 852 |
| 520 | 20230721 | 111500 | 12461824600 | 71300 | 71300 | 71400 | 71300 | 951 |
| 521 | 20230721 | 111400 | 12394017200 | 71400 | 71300 | 71400 | 71300 | 269 |
| 522 | 20230721 | 111300 | 12374835000 | 71400 | 71400 | 71400 | 71300 | 491 |
| 523 | 20230721 | 111200 | 12339800900 | 71300 | 71400 | 71400 | 71300 | 193 |
| 524 | 20230721 | 111100 | 12326039200 | 71400 | 71400 | 71400 | 71300 | 122 |
| 525 | 20230721 | 111000 | 12317338800 | 71400 | 71400 | 71400 | 71300 | 266 |
| 526 | 20230721 | 110900 | 12298363100 | 71400 | 71300 | 71400 | 71300 | 656 |
| 527 | 20230721 | 110800 | 12251578900 | 71400 | 71400 | 71500 | 71300 | 498 |
| 528 | 20230721 | 110700 | 12216018000 | 71400 | 71300 | 71400 | 71300 | 654 |
| 529 | 20230721 | 110600 | 12169372300 | 71300 | 71300 | 71300 | 71200 | 616 |
| 530 | 20230721 | 110500 | 12125467300 | 71300 | 71300 | 71400 | 71300 | 519 |
| 531 | 20230721 | 110400 | 12088460800 | 71200 | 71200 | 71300 | 71200 | 217 |
| 532 | 20230721 | 110300 | 12073002500 | 71200 | 71200 | 71500 | 71100 | 886 |
| 533 | 20230721 | 110200 | 12009833000 | 71200 | 71200 | 71300 | 71100 | 1060 |
| 534 | 20230721 | 110100 | 11934354600 | 71200 | 71300 | 71300 | 71200 | 902 |
| 535 | 20230721 | 110000 | 11870061700 | 71200 | 71200 | 71300 | 71200 | 666 |
| 536 | 20230721 | 105900 | 11822631300 | 71200 | 71200 | 71300 | 71200 | 635 |
| 537 | 20230721 | 105800 | 11777419200 | 71300 | 71200 | 71300 | 71100 | 1211 |
| 538 | 20230721 | 105700 | 11691175500 | 71200 | 71100 | 71200 | 71100 | 1115 |
| 539 | 20230721 | 105600 | 11611850600 | 71100 | 71200 | 71200 | 71100 | 843 |
| 540 | 20230721 | 105500 | 11551866000 | 71200 | 71200 | 71300 | 71200 | 326 |
| 541 | 20230721 | 105400 | 11528653800 | 71200 | 71300 | 71300 | 71200 | 387 |
| 542 | 20230721 | 105300 | 11501094800 | 71300 | 71200 | 71300 | 71200 | 131 |
| 543 | 20230721 | 105200 | 11491767200 | 71200 | 71100 | 71300 | 71100 | 1062 |
| 544 | 20230721 | 105100 | 11416166400 | 71100 | 71200 | 71200 | 71100 | 884 |
| 545 | 20230721 | 105000 | 11353252900 | 71100 | 71100 | 71300 | 71100 | 2429 |
| 546 | 20230721 | 104900 | 11180528300 | 71200 | 71200 | 71300 | 71100 | 843 |
| 547 | 20230721 | 104800 | 11120521200 | 71200 | 71300 | 71300 | 71100 | 650 |
| 548 | 20230721 | 104700 | 11074248300 | 71300 | 71200 | 71300 | 71200 | 381 |
| 549 | 20230721 | 104600 | 11047119800 | 71100 | 71200 | 71300 | 71100 | 610 |
| 550 | 20230721 | 104500 | 11003692900 | 71300 | 71300 | 71300 | 71200 | 984 |
| 551 | 20230721 | 104400 | 10933629700 | 71300 | 71300 | 71400 | 71200 | 833 |
| 552 | 20230721 | 104300 | 10874279000 | 71200 | 71300 | 71300 | 71200 | 900 |
| 553 | 20230721 | 104200 | 10810158700 | 71300 | 71200 | 71300 | 71100 | 495 |
| 554 | 20230721 | 104100 | 10774919900 | 71200 | 71200 | 71300 | 71100 | 802 |
| 555 | 20230721 | 104000 | 10717837100 | 71200 | 71200 | 71300 | 71100 | 457 |
| 556 | 20230721 | 103900 | 10685316500 | 71200 | 71200 | 71300 | 71100 | 1089 |
| 557 | 20230721 | 103800 | 10607771400 | 71200 | 71100 | 71200 | 71100 | 1031 |
| 558 | 20230721 | 103700 | 10534376200 | 71100 | 71300 | 71300 | 71100 | 2330 |
| 559 | 20230721 | 103600 | 10368497400 | 71300 | 71200 | 71300 | 71200 | 367 |
| 560 | 20230721 | 103500 | 10342358800 | 71300 | 71300 | 71300 | 71200 | 601 |
| 561 | 20230721 | 103400 | 10299539100 | 71300 | 71200 | 71300 | 71200 | 820 |
| 562 | 20230721 | 103300 | 10241098500 | 71300 | 71300 | 71300 | 71200 | 171 |
| 563 | 20230721 | 103200 | 10228918600 | 71300 | 71300 | 71300 | 71200 | 792 |
| 564 | 20230721 | 103100 | 10172516200 | 71300 | 71200 | 71300 | 71200 | 790 |
| 565 | 20230721 | 103000 | 10116202100 | 71200 | 71300 | 71300 | 71100 | 2772 |
| 566 | 20230721 | 102900 | 9918860800 | 71300 | 71500 | 71500 | 71300 | 380 |
| 567 | 20230721 | 102800 | 9891722900 | 71500 | 71200 | 71500 | 71200 | 502 |
| 568 | 20230721 | 102700 | 9855937100 | 71300 | 71200 | 71300 | 71200 | 1283 |
| 569 | 20230721 | 102600 | 9764571800 | 71300 | 71300 | 71300 | 71200 | 620 |
| 570 | 20230721 | 102500 | 9720393200 | 71300 | 71300 | 71300 | 71200 | 676 |
| 571 | 20230721 | 102400 | 9672226000 | 71200 | 71300 | 71300 | 71200 | 327 |
| 572 | 20230721 | 102300 | 9648925800 | 71300 | 71400 | 71400 | 71200 | 1722 |
| 573 | 20230721 | 102200 | 9526176100 | 71300 | 71400 | 71400 | 71300 | 189 |
| 574 | 20230721 | 102100 | 9512695000 | 71300 | 71300 | 71500 | 71300 | 261 |
| 575 | 20230721 | 102000 | 9494068200 | 71400 | 71500 | 71500 | 71400 | 288 |
| 576 | 20230721 | 101900 | 9473503300 | 71400 | 71400 | 71500 | 71400 | 270 |
| 577 | 20230721 | 101800 | 9454224500 | 71400 | 71400 | 71500 | 71400 | 267 |
| 578 | 20230721 | 101700 | 9435156200 | 71500 | 71500 | 71500 | 71400 | 1089 |
| 579 | 20230721 | 101600 | 9357373500 | 71600 | 71400 | 71600 | 71400 | 541 |
| 580 | 20230721 | 101500 | 9318710200 | 71400 | 71400 | 71500 | 71400 | 741 |
| 581 | 20230721 | 101400 | 9265743700 | 71500 | 71400 | 71500 | 71400 | 765 |
| 582 | 20230721 | 101300 | 9211119600 | 71500 | 71600 | 71600 | 71500 | 120 |
| 583 | 20230721 | 101200 | 9202539500 | 71500 | 71600 | 71600 | 71500 | 289 |
| 584 | 20230721 | 101100 | 9181872900 | 71600 | 71600 | 71600 | 71500 | 326 |
| 585 | 20230721 | 101000 | 9158556600 | 71500 | 71500 | 71500 | 71400 | 664 |
| 586 | 20230721 | 100900 | 9111083000 | 71400 | 71500 | 71500 | 71400 | 68 |
| 587 | 20230721 | 100800 | 9106222000 | 71500 | 71300 | 71600 | 71300 | 246 |
| 588 | 20230721 | 100700 | 9088676000 | 71300 | 71400 | 71500 | 71200 | 4815 |
| 589 | 20230721 | 100600 | 8745133300 | 71400 | 71400 | 71500 | 71400 | 405 |
| 590 | 20230721 | 100500 | 8716214400 | 71400 | 71400 | 71500 | 71300 | 3100 |
| 591 | 20230721 | 100400 | 8494887700 | 71500 | 71400 | 71500 | 71400 | 752 |
| 592 | 20230721 | 100300 | 8441167300 | 71500 | 71500 | 71500 | 71400 | 243 |
| 593 | 20230721 | 100200 | 8423807600 | 71500 | 71600 | 71600 | 71500 | 594 |
| 594 | 20230721 | 100100 | 8381322700 | 71600 | 71500 | 71600 | 71400 | 607 |
| 595 | 20230721 | 100000 | 8337916300 | 71400 | 71600 | 71600 | 71400 | 1700 |
| 596 | 20230721 | 095900 | 8216439500 | 71500 | 71600 | 71600 | 71500 | 476 |
| 597 | 20230721 | 095800 | 8182373800 | 71600 | 71500 | 71600 | 71500 | 160 |
| 598 | 20230721 | 095700 | 8170926500 | 71500 | 71600 | 71700 | 71500 | 611 |
| 599 | 20230721 | 095600 | 8127201800 | 71600 | 71700 | 71700 | 71600 | 146 |
| 600 | 20230721 | 095500 | 8116744700 | 71700 | 71600 | 71700 | 71500 | 1043 |
| 601 | 20230721 | 095400 | 8042034100 | 71600 | 71900 | 71900 | 71600 | 939 |
| 602 | 20230721 | 095300 | 7974623400 | 71900 | 72000 | 72000 | 71900 | 450 |
| 603 | 20230721 | 095200 | 7942262900 | 71900 | 71800 | 71900 | 71800 | 626 |
| 604 | 20230721 | 095100 | 7897274000 | 71900 | 71900 | 72000 | 71800 | 246 |
| 605 | 20230721 | 095000 | 7879586700 | 71900 | 72000 | 72000 | 71900 | 1512 |
| 606 | 20230721 | 094900 | 7770837400 | 72000 | 71600 | 72000 | 71500 | 2794 |
| 607 | 20230721 | 094800 | 7570307900 | 71600 | 71500 | 71600 | 71500 | 350 |
| 608 | 20230721 | 094700 | 7545258000 | 71500 | 71500 | 71500 | 71400 | 1719 |
| 609 | 20230721 | 094600 | 7422369600 | 71500 | 71800 | 71800 | 71500 | 2271 |
| 610 | 20230721 | 094500 | 7259654000 | 71800 | 71800 | 71800 | 71700 | 1181 |
| 611 | 20230721 | 094400 | 7174859200 | 71800 | 71700 | 71900 | 71700 | 902 |
| 612 | 20230721 | 094300 | 7110086500 | 71800 | 71800 | 71800 | 71700 | 581 |
| 613 | 20230721 | 094200 | 7068395900 | 71700 | 71800 | 71900 | 71700 | 1781 |
| 614 | 20230721 | 094100 | 6940539800 | 71800 | 71700 | 71800 | 71700 | 313 |
| 615 | 20230721 | 094000 | 6918068700 | 71700 | 71600 | 71800 | 71600 | 1103 |
| 616 | 20230721 | 093900 | 6838986400 | 71600 | 71700 | 71700 | 71600 | 566 |
| 617 | 20230721 | 093800 | 6798460100 | 71600 | 71700 | 71700 | 71500 | 549 |
| 618 | 20230721 | 093700 | 6759163800 | 71700 | 71300 | 71700 | 71300 | 1424 |
| 619 | 20230721 | 093600 | 6657418500 | 71300 | 71400 | 71500 | 71300 | 955 |
| 620 | 20230721 | 093500 | 6589277900 | 71300 | 71300 | 71400 | 71200 | 840 |
| 621 | 20230721 | 093400 | 6529386500 | 71200 | 71100 | 71300 | 71100 | 793 |
| 622 | 20230721 | 093300 | 6472932800 | 71100 | 71100 | 71300 | 71100 | 1547 |
| 623 | 20230721 | 093200 | 6362896200 | 71200 | 71300 | 71300 | 71100 | 4313 |
| 624 | 20230721 | 093100 | 6055741100 | 71400 | 71400 | 71500 | 71300 | 470 |
| 625 | 20230721 | 093000 | 6022188700 | 71500 | 71600 | 71700 | 71300 | 8102 |
| 626 | 20230721 | 092900 | 5443514800 | 71600 | 71500 | 71600 | 71400 | 282 |
| 627 | 20230721 | 092800 | 5423347900 | 71500 | 71500 | 71500 | 71400 | 519 |
| 628 | 20230721 | 092700 | 5386253600 | 71500 | 71400 | 71500 | 71300 | 543 |
| 629 | 20230721 | 092600 | 5347496500 | 71300 | 71400 | 71400 | 71300 | 812 |
| 630 | 20230721 | 092500 | 5289552500 | 71400 | 71500 | 71500 | 71300 | 2320 |
| 631 | 20230721 | 092400 | 5123898200 | 71500 | 71700 | 71700 | 71500 | 2510 |
| 632 | 20230721 | 092300 | 4944308000 | 71600 | 71800 | 71900 | 71600 | 1702 |
| 633 | 20230721 | 092200 | 4822330200 | 71900 | 71800 | 71900 | 71600 | 1880 |
| 634 | 20230721 | 092100 | 4687511900 | 71700 | 71500 | 71700 | 71400 | 1174 |
| 635 | 20230721 | 092000 | 4603441500 | 71500 | 71500 | 71500 | 71300 | 2514 |
| 636 | 20230721 | 091900 | 4423912800 | 71400 | 71300 | 71500 | 71200 | 1323 |
| 637 | 20230721 | 091800 | 4329575600 | 71300 | 71400 | 71400 | 71200 | 2864 |
| 638 | 20230721 | 091700 | 4125486100 | 71400 | 71500 | 71600 | 71300 | 4296 |
| 639 | 20230721 | 091600 | 3818499400 | 71500 | 71500 | 71600 | 71400 | 967 |
| 640 | 20230721 | 091500 | 3749406300 | 71500 | 72000 | 72000 | 71500 | 7850 |
| 641 | 20230721 | 091400 | 3186598700 | 72100 | 72100 | 72100 | 71900 | 1977 |
| 642 | 20230721 | 091300 | 3044259400 | 72100 | 71900 | 72100 | 71800 | 885 |
| 643 | 20230721 | 091200 | 2980542400 | 71900 | 72000 | 72100 | 71800 | 4043 |
| 644 | 20230721 | 091100 | 2689758900 | 72000 | 72100 | 72100 | 71900 | 3267 |
| 645 | 20230721 | 091000 | 2454581200 | 72000 | 72600 | 72600 | 72000 | 7751 |
| 646 | 20230721 | 090900 | 1894421300 | 72500 | 72900 | 73000 | 72500 | 5884 |
| 647 | 20230721 | 090800 | 1466186900 | 72800 | 72700 | 72900 | 72600 | 1049 |
| 648 | 20230721 | 090700 | 1389821800 | 72600 | 72400 | 72600 | 72300 | 1975 |
| 649 | 20230721 | 090600 | 1246728500 | 72400 | 72600 | 72600 | 72400 | 4142 |
| 650 | 20230721 | 090500 | 946484100 | 72700 | 72800 | 72900 | 72700 | 2439 |
| 651 | 20230721 | 090400 | 769075200 | 72800 | 72800 | 72900 | 72600 | 1636 |
| 652 | 20230721 | 090300 | 650001300 | 72800 | 72700 | 72800 | 72400 | 2284 |
| 653 | 20230721 | 090200 | 484381500 | 72600 | 72600 | 72700 | 72500 | 1645 |
| 654 | 20230721 | 090100 | 364964300 | 72600 | 72300 | 72700 | 72300 | 786 |
| 655 | 20230721 | 090000 | 307956800 | 72400 | 72500 | 72600 | 72400 | 4199 |