36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230728 | 195500 | 25076232400 | 77200 | 77200 | 77200 | 77200 | 6016 |
| 3 | 20230728 | 195400 | 25076232400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 4 | 20230728 | 195300 | 25076232400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 5 | 20230728 | 195200 | 25076232400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 6 | 20230728 | 195100 | 25076232400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 7 | 20230728 | 195000 | 25076232400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 8 | 20230728 | 194900 | 25076232400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 9 | 20230728 | 194800 | 25076232400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 10 | 20230728 | 194700 | 25076232400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 11 | 20230728 | 194600 | 25076232400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 12 | 20230728 | 194500 | 25076232400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 13 | 20230728 | 194400 | 25076232400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 14 | 20230728 | 194300 | 25076232400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 15 | 20230728 | 194200 | 25076232400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 16 | 20230728 | 194100 | 25076232400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 17 | 20230728 | 194000 | 25076232400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 18 | 20230728 | 193900 | 25076232400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 19 | 20230728 | 193800 | 25076232400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 20 | 20230728 | 193700 | 25076232400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 21 | 20230728 | 193600 | 25076232400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 22 | 20230728 | 193500 | 25076232400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 23 | 20230728 | 193400 | 25076232400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 24 | 20230728 | 193300 | 25076232400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 25 | 20230728 | 193200 | 25076232400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 26 | 20230728 | 193100 | 25076232400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 27 | 20230728 | 193000 | 25076232400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 28 | 20230728 | 192900 | 25076232400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 29 | 20230728 | 192800 | 25076232400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 30 | 20230728 | 192700 | 25076232400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 31 | 20230728 | 192600 | 25076232400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 32 | 20230728 | 192500 | 25076232400 | 77200 | 77200 | 77200 | 77200 | 6016 |
| 33 | 20230728 | 192400 | 25076232400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 34 | 20230728 | 192300 | 25076232400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 35 | 20230728 | 192200 | 25076232400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 36 | 20230728 | 192100 | 25076232400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 37 | 20230728 | 192000 | 25076232400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 38 | 20230728 | 191900 | 25076232400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 39 | 20230728 | 191800 | 25076232400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 40 | 20230728 | 191700 | 25076232400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 41 | 20230728 | 191600 | 25076232400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 42 | 20230728 | 191500 | 25076232400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 43 | 20230728 | 191400 | 25076232400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 44 | 20230728 | 191300 | 25076232400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 45 | 20230728 | 191200 | 25076232400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 46 | 20230728 | 191100 | 25076232400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 47 | 20230728 | 191000 | 25076232400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 48 | 20230728 | 190900 | 25076232400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 49 | 20230728 | 190800 | 25076232400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 50 | 20230728 | 190700 | 25076232400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 51 | 20230728 | 190600 | 25076232400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 52 | 20230728 | 190500 | 25076232400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 53 | 20230728 | 190400 | 25076232400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 54 | 20230728 | 190300 | 25076232400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 55 | 20230728 | 190200 | 25076232400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 56 | 20230728 | 190100 | 25076232400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 57 | 20230728 | 190000 | 25076232400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 58 | 20230728 | 185900 | 25076232400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 59 | 20230728 | 185800 | 25076232400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 60 | 20230728 | 185700 | 25076232400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 61 | 20230728 | 185600 | 25076232400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 62 | 20230728 | 185500 | 25076232400 | 77200 | 77200 | 77200 | 77200 | 6016 |
| 63 | 20230728 | 185400 | 25076232400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 64 | 20230728 | 185300 | 25076232400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 65 | 20230728 | 185200 | 25076232400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 66 | 20230728 | 185100 | 25076232400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 67 | 20230728 | 185000 | 25076232400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 68 | 20230728 | 184900 | 25076232400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 69 | 20230728 | 184800 | 25076232400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 70 | 20230728 | 184700 | 25076232400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 71 | 20230728 | 184600 | 25076232400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 72 | 20230728 | 184500 | 25076232400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 73 | 20230728 | 184400 | 25076232400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 74 | 20230728 | 184300 | 25076232400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 75 | 20230728 | 184200 | 25076232400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 76 | 20230728 | 184100 | 25076232400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 77 | 20230728 | 184000 | 25076232400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 78 | 20230728 | 183900 | 25076232400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 79 | 20230728 | 183800 | 25076232400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 80 | 20230728 | 183700 | 25076232400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 81 | 20230728 | 183600 | 25076232400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 82 | 20230728 | 183500 | 25076232400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 83 | 20230728 | 183400 | 25076232400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 84 | 20230728 | 183300 | 25076232400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 85 | 20230728 | 183200 | 25076232400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 86 | 20230728 | 183100 | 25076232400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 87 | 20230728 | 183000 | 25076232400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 88 | 20230728 | 182900 | 25076232400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 89 | 20230728 | 182800 | 25076232400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 90 | 20230728 | 182700 | 25076232400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 91 | 20230728 | 182600 | 25076232400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 92 | 20230728 | 182500 | 25076232400 | 77200 | 77200 | 77200 | 77200 | 6016 |
| 93 | 20230728 | 182400 | 25076232400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 94 | 20230728 | 182300 | 25076232400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 95 | 20230728 | 182200 | 25076232400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 96 | 20230728 | 182100 | 25076232400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 97 | 20230728 | 182000 | 25076232400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 98 | 20230728 | 181900 | 25076232400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 99 | 20230728 | 181800 | 25076232400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 100 | 20230728 | 181700 | 25076232400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 101 | 20230728 | 181600 | 25076232400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 102 | 20230728 | 181500 | 25076232400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 103 | 20230728 | 181400 | 25076232400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 104 | 20230728 | 181300 | 25076232400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 105 | 20230728 | 181200 | 25076232400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 106 | 20230728 | 181100 | 25076232400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 107 | 20230728 | 181000 | 25076232400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 108 | 20230728 | 180900 | 25076232400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 109 | 20230728 | 180800 | 25076232400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 110 | 20230728 | 180700 | 25076232400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 111 | 20230728 | 180600 | 25076232400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 112 | 20230728 | 180500 | 25076232400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 113 | 20230728 | 180400 | 25076232400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 114 | 20230728 | 180300 | 25076232400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 115 | 20230728 | 180200 | 25076232400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 116 | 20230728 | 180100 | 25076232400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 117 | 20230728 | 180000 | 25076232400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 118 | 20230728 | 175900 | 25076232400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 119 | 20230728 | 175800 | 25076232400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 120 | 20230728 | 175700 | 25076232400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 121 | 20230728 | 175600 | 25076232400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 122 | 20230728 | 175500 | 25076232400 | 77200 | 77200 | 77200 | 77200 | 6016 |
| 123 | 20230728 | 175400 | 25076232400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 124 | 20230728 | 175300 | 25076232400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 125 | 20230728 | 175200 | 25076232400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 126 | 20230728 | 175100 | 25076232400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 127 | 20230728 | 175000 | 25076232400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 128 | 20230728 | 174900 | 25076232400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 129 | 20230728 | 174800 | 25076232400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 130 | 20230728 | 174700 | 25076232400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 131 | 20230728 | 174600 | 25076232400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 132 | 20230728 | 174500 | 25076232400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 133 | 20230728 | 174400 | 25076232400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 134 | 20230728 | 174300 | 25076232400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 135 | 20230728 | 174200 | 25076232400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 136 | 20230728 | 174100 | 25076232400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 137 | 20230728 | 174000 | 25076232400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 138 | 20230728 | 173900 | 25076232400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 139 | 20230728 | 173800 | 25076232400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 140 | 20230728 | 173700 | 25076232400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 141 | 20230728 | 173600 | 25076232400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 142 | 20230728 | 173500 | 25076232400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 143 | 20230728 | 173400 | 25076232400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 144 | 20230728 | 173300 | 25076232400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 145 | 20230728 | 173200 | 25076232400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 146 | 20230728 | 173100 | 25076232400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 147 | 20230728 | 173000 | 25076232400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 148 | 20230728 | 172900 | 25076232400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 149 | 20230728 | 172800 | 25076232400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 150 | 20230728 | 172700 | 25076232400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 151 | 20230728 | 172600 | 25076232400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 152 | 20230728 | 172500 | 25076232400 | 77200 | 77200 | 77200 | 77200 | 6016 |
| 153 | 20230728 | 172400 | 25076232400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 154 | 20230728 | 172300 | 25076232400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 155 | 20230728 | 172200 | 25076232400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 156 | 20230728 | 172100 | 25076232400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 157 | 20230728 | 172000 | 25076232400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 158 | 20230728 | 171900 | 25076232400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 159 | 20230728 | 171800 | 25076232400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 160 | 20230728 | 171700 | 25076232400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 161 | 20230728 | 171600 | 25076232400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 162 | 20230728 | 171500 | 25076232400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 163 | 20230728 | 171400 | 25076232400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 164 | 20230728 | 171300 | 25076232400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 165 | 20230728 | 171200 | 25076232400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 166 | 20230728 | 171100 | 25076232400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 167 | 20230728 | 171000 | 25076232400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 168 | 20230728 | 170900 | 25076232400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 169 | 20230728 | 170800 | 25076232400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 170 | 20230728 | 170700 | 25076232400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 171 | 20230728 | 170600 | 25076232400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 172 | 20230728 | 170500 | 25076232400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 173 | 20230728 | 170400 | 25076232400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 174 | 20230728 | 170300 | 25076232400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 175 | 20230728 | 170200 | 25076232400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 176 | 20230728 | 170100 | 25076232400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 177 | 20230728 | 170000 | 25076232400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 178 | 20230728 | 165900 | 25076232400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 179 | 20230728 | 165800 | 25076232400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 180 | 20230728 | 165700 | 25076232400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 181 | 20230728 | 165600 | 25076232400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 182 | 20230728 | 165500 | 25076232400 | 77200 | 77200 | 77200 | 77200 | 6016 |
| 183 | 20230728 | 165400 | 25076232400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 184 | 20230728 | 165300 | 25076232400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 185 | 20230728 | 165200 | 25076232400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 186 | 20230728 | 165100 | 25076232400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 187 | 20230728 | 165000 | 25076232400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 188 | 20230728 | 164900 | 25076232400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 189 | 20230728 | 164800 | 25076232400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 190 | 20230728 | 164700 | 25076232400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 191 | 20230728 | 164600 | 25076232400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 192 | 20230728 | 164500 | 25076232400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 193 | 20230728 | 164400 | 25076232400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 194 | 20230728 | 164300 | 25076232400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 195 | 20230728 | 164200 | 25076232400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 196 | 20230728 | 164100 | 25076232400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 197 | 20230728 | 164000 | 25076232400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 198 | 20230728 | 163900 | 25076232400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 199 | 20230728 | 163800 | 25076232400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 200 | 20230728 | 163700 | 25076232400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 201 | 20230728 | 163600 | 25076232400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 202 | 20230728 | 163500 | 25076232400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 203 | 20230728 | 163400 | 25076232400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 204 | 20230728 | 163300 | 25076232400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 205 | 20230728 | 163200 | 25076232400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 206 | 20230728 | 163100 | 25076232400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 207 | 20230728 | 163000 | 25076232400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 208 | 20230728 | 162900 | 25076232400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 209 | 20230728 | 162800 | 25076232400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 210 | 20230728 | 162700 | 25076232400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 211 | 20230728 | 162600 | 25076232400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 212 | 20230728 | 162500 | 25076232400 | 77200 | 77200 | 77200 | 77200 | 6016 |
| 213 | 20230728 | 162400 | 25076232400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 214 | 20230728 | 162300 | 25076232400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 215 | 20230728 | 162200 | 25076232400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 216 | 20230728 | 162100 | 25076232400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 217 | 20230728 | 162000 | 25076232400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 218 | 20230728 | 161900 | 25076232400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 219 | 20230728 | 161800 | 25076232400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 220 | 20230728 | 161700 | 25076232400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 221 | 20230728 | 161600 | 25076232400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 222 | 20230728 | 161500 | 25076232400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 223 | 20230728 | 161400 | 25076232400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 224 | 20230728 | 161300 | 25076232400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 225 | 20230728 | 161200 | 25076232400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 226 | 20230728 | 161100 | 25076232400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 227 | 20230728 | 161000 | 25076232400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 228 | 20230728 | 160900 | 25076232400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 229 | 20230728 | 160800 | 25076232400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 230 | 20230728 | 160700 | 25076232400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 231 | 20230728 | 160600 | 25076232400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 232 | 20230728 | 160500 | 25076232400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 233 | 20230728 | 160400 | 25076232400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 234 | 20230728 | 160300 | 25076232400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 235 | 20230728 | 160200 | 25076232400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 236 | 20230728 | 160100 | 25076232400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 237 | 20230728 | 160000 | 25076232400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 238 | 20230728 | 155900 | 25076232400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 239 | 20230728 | 155800 | 25076232400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 240 | 20230728 | 155700 | 25076232400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 241 | 20230728 | 155600 | 25076232400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 242 | 20230728 | 155500 | 25076232400 | 77200 | 77200 | 77200 | 77200 | 6016 |
| 243 | 20230728 | 155400 | 25076232400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 244 | 20230728 | 155300 | 25076232400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 245 | 20230728 | 155200 | 25076232400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 246 | 20230728 | 155100 | 25076232400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 247 | 20230728 | 155000 | 25076232400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 248 | 20230728 | 154900 | 25076232400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 249 | 20230728 | 154800 | 25076232400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 250 | 20230728 | 154700 | 25076232400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 251 | 20230728 | 154600 | 25076232400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 252 | 20230728 | 154500 | 25076232400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 253 | 20230728 | 154400 | 25076232400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 254 | 20230728 | 154300 | 25076232400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 255 | 20230728 | 154200 | 25076232400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 256 | 20230728 | 154100 | 25076232400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 257 | 20230728 | 154000 | 25076232400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 258 | 20230728 | 153900 | 25076232400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 259 | 20230728 | 153800 | 25076232400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 260 | 20230728 | 153700 | 25076232400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 261 | 20230728 | 153600 | 25076232400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 262 | 20230728 | 153500 | 25076232400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 263 | 20230728 | 153400 | 25076232400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 264 | 20230728 | 153300 | 25076232400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 265 | 20230728 | 153200 | 25076232400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 266 | 20230728 | 153100 | 25076232400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 267 | 20230728 | 153000 | 25076232400 | 77200 | 77200 | 77200 | 77200 | 6016 |
| 268 | 20230728 | 152900 | 24611797200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 269 | 20230728 | 152800 | 24611797200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 270 | 20230728 | 152700 | 24611797200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 271 | 20230728 | 152600 | 24611797200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 272 | 20230728 | 152500 | 24611797200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 273 | 20230728 | 152400 | 24611797200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 274 | 20230728 | 152300 | 24611797200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 275 | 20230728 | 152200 | 24611797200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 276 | 20230728 | 152100 | 24611797200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 277 | 20230728 | 152000 | 24611797200 | 76900 | 76900 | 76900 | 76900 | 0 |
| 278 | 20230728 | 151900 | 24611797200 | 76900 | 77000 | 77000 | 76800 | 794 |
| 279 | 20230728 | 151800 | 24550736500 | 77000 | 76800 | 77000 | 76600 | 1690 |
| 280 | 20230728 | 151700 | 24420971900 | 76800 | 76600 | 76800 | 76500 | 1386 |
| 281 | 20230728 | 151600 | 24314681600 | 76700 | 76700 | 76700 | 76600 | 1289 |
| 282 | 20230728 | 151500 | 24215920100 | 76800 | 77000 | 77000 | 76700 | 1068 |
| 283 | 20230728 | 151400 | 24133967900 | 76900 | 76900 | 77000 | 76800 | 1107 |
| 284 | 20230728 | 151300 | 24048861400 | 77000 | 76900 | 77000 | 76800 | 2018 |
| 285 | 20230728 | 151200 | 23893630100 | 76900 | 77000 | 77100 | 76900 | 1121 |
| 286 | 20230728 | 151100 | 23807364200 | 77000 | 77100 | 77100 | 76900 | 1135 |
| 287 | 20230728 | 151000 | 23719975300 | 77100 | 77200 | 77200 | 77000 | 776 |
| 288 | 20230728 | 150900 | 23660124800 | 77200 | 77300 | 77300 | 77100 | 748 |
| 289 | 20230728 | 150800 | 23602373900 | 77200 | 77200 | 77300 | 77200 | 870 |
| 290 | 20230728 | 150700 | 23535179500 | 77200 | 77200 | 77200 | 77100 | 1065 |
| 291 | 20230728 | 150600 | 23452981000 | 77200 | 77200 | 77200 | 77100 | 736 |
| 292 | 20230728 | 150500 | 23396208700 | 77200 | 77100 | 77200 | 77100 | 805 |
| 293 | 20230728 | 150400 | 23334086100 | 77200 | 77100 | 77200 | 77100 | 469 |
| 294 | 20230728 | 150300 | 23297894100 | 77200 | 77000 | 77200 | 77000 | 1365 |
| 295 | 20230728 | 150200 | 23192644900 | 77100 | 76900 | 77100 | 76900 | 2421 |
| 296 | 20230728 | 150100 | 23006198200 | 77000 | 77100 | 77100 | 76900 | 1112 |
| 297 | 20230728 | 150000 | 22920567700 | 77000 | 77200 | 77200 | 77000 | 1300 |
| 298 | 20230728 | 145900 | 22820309600 | 77200 | 77200 | 77200 | 77100 | 433 |
| 299 | 20230728 | 145800 | 22786886000 | 77200 | 77200 | 77300 | 77100 | 986 |
| 300 | 20230728 | 145700 | 22710766800 | 77200 | 77300 | 77300 | 77100 | 1292 |
| 301 | 20230728 | 145600 | 22610962200 | 77300 | 77300 | 77300 | 77200 | 980 |
| 302 | 20230728 | 145500 | 22535231900 | 77300 | 77300 | 77300 | 77200 | 862 |
| 303 | 20230728 | 145400 | 22468625900 | 77300 | 77400 | 77400 | 77100 | 2520 |
| 304 | 20230728 | 145300 | 22273943500 | 77400 | 77500 | 77500 | 77300 | 4248 |
| 305 | 20230728 | 145200 | 21945054200 | 77500 | 77500 | 77500 | 77400 | 1013 |
| 306 | 20230728 | 145100 | 21866554100 | 77500 | 77400 | 77500 | 77300 | 2785 |
| 307 | 20230728 | 145000 | 21650955500 | 77300 | 77400 | 77400 | 77300 | 1729 |
| 308 | 20230728 | 144900 | 21517159000 | 77400 | 77400 | 77400 | 77300 | 1321 |
| 309 | 20230728 | 144800 | 21414928400 | 77400 | 77400 | 77400 | 77300 | 1250 |
| 310 | 20230728 | 144700 | 21318197900 | 77300 | 77300 | 77400 | 77300 | 2075 |
| 311 | 20230728 | 144600 | 21157610200 | 77400 | 77400 | 77500 | 77300 | 2122 |
| 312 | 20230728 | 144500 | 20993338800 | 77500 | 77300 | 77500 | 77200 | 6982 |
| 313 | 20230728 | 144400 | 20452842900 | 77400 | 77400 | 77500 | 77300 | 3236 |
| 314 | 20230728 | 144300 | 20202435400 | 77300 | 77400 | 77500 | 77300 | 2548 |
| 315 | 20230728 | 144200 | 20005186500 | 77400 | 77400 | 77500 | 77300 | 3311 |
| 316 | 20230728 | 144100 | 19748827400 | 77500 | 77300 | 77500 | 77300 | 2697 |
| 317 | 20230728 | 144000 | 19540042600 | 77400 | 77400 | 77400 | 77300 | 1745 |
| 318 | 20230728 | 143900 | 19405072600 | 77300 | 76900 | 77400 | 76900 | 9933 |
| 319 | 20230728 | 143800 | 18639159300 | 76900 | 76900 | 77000 | 76800 | 4091 |
| 320 | 20230728 | 143700 | 18324572400 | 76900 | 76800 | 76900 | 76700 | 1208 |
| 321 | 20230728 | 143600 | 18231765200 | 76800 | 76800 | 76900 | 76700 | 878 |
| 322 | 20230728 | 143500 | 18164301600 | 76900 | 76800 | 76900 | 76800 | 1640 |
| 323 | 20230728 | 143400 | 18038224800 | 76800 | 76600 | 76900 | 76500 | 3278 |
| 324 | 20230728 | 143300 | 17786606000 | 76600 | 76600 | 76600 | 76500 | 494 |
| 325 | 20230728 | 143200 | 17748768000 | 76600 | 76500 | 76600 | 76400 | 1827 |
| 326 | 20230728 | 143100 | 17608976400 | 76500 | 76400 | 76500 | 76200 | 1037 |
| 327 | 20230728 | 143000 | 17529765700 | 76300 | 76500 | 76500 | 76300 | 179 |
| 328 | 20230728 | 142900 | 17516089900 | 76500 | 76400 | 76500 | 76400 | 475 |
| 329 | 20230728 | 142800 | 17479783700 | 76400 | 76400 | 76400 | 76300 | 149 |
| 330 | 20230728 | 142700 | 17468400200 | 76400 | 76400 | 76400 | 76300 | 196 |
| 331 | 20230728 | 142600 | 17453426000 | 76300 | 76200 | 76400 | 76200 | 245 |
| 332 | 20230728 | 142500 | 17434734700 | 76200 | 76300 | 76300 | 76200 | 183 |
| 333 | 20230728 | 142400 | 17420773800 | 76300 | 76200 | 76300 | 76200 | 375 |
| 334 | 20230728 | 142300 | 17392187400 | 76300 | 76300 | 76300 | 76200 | 265 |
| 335 | 20230728 | 142200 | 17371978000 | 76300 | 76300 | 76300 | 76200 | 257 |
| 336 | 20230728 | 142100 | 17352372900 | 76300 | 76400 | 76400 | 76300 | 310 |
| 337 | 20230728 | 142000 | 17328709900 | 76300 | 76300 | 76400 | 76300 | 180 |
| 338 | 20230728 | 141900 | 17314968000 | 76400 | 76300 | 76400 | 76200 | 475 |
| 339 | 20230728 | 141800 | 17278726600 | 76300 | 76300 | 76300 | 76200 | 132 |
| 340 | 20230728 | 141700 | 17268660500 | 76300 | 76300 | 76300 | 76200 | 407 |
| 341 | 20230728 | 141600 | 17237608700 | 76300 | 76300 | 76300 | 76200 | 112 |
| 342 | 20230728 | 141500 | 17229067100 | 76300 | 76200 | 76300 | 76100 | 323 |
| 343 | 20230728 | 141400 | 17204454600 | 76200 | 76300 | 76300 | 76200 | 462 |
| 344 | 20230728 | 141300 | 17169240600 | 76300 | 76300 | 76400 | 76200 | 682 |
| 345 | 20230728 | 141200 | 17117194800 | 76200 | 76200 | 76200 | 76100 | 402 |
| 346 | 20230728 | 141100 | 17086569200 | 76200 | 76200 | 76300 | 76200 | 1582 |
| 347 | 20230728 | 141000 | 16966004300 | 76300 | 76300 | 76300 | 76200 | 169 |
| 348 | 20230728 | 140900 | 16953112600 | 76300 | 76300 | 76400 | 76200 | 1089 |
| 349 | 20230728 | 140800 | 16870060500 | 76400 | 76400 | 76400 | 76300 | 1123 |
| 350 | 20230728 | 140700 | 16784370900 | 76300 | 76400 | 76500 | 76300 | 210 |
| 351 | 20230728 | 140600 | 16768323200 | 76400 | 76500 | 76500 | 76400 | 292 |
| 352 | 20230728 | 140500 | 16745993900 | 76400 | 76400 | 76500 | 76300 | 171 |
| 353 | 20230728 | 140400 | 16732920400 | 76400 | 76400 | 76500 | 76300 | 144 |
| 354 | 20230728 | 140300 | 16721916600 | 76400 | 76400 | 76500 | 76300 | 266 |
| 355 | 20230728 | 140200 | 16701593500 | 76400 | 76400 | 76500 | 76300 | 779 |
| 356 | 20230728 | 140100 | 16642125100 | 76400 | 76400 | 76400 | 76300 | 186 |
| 357 | 20230728 | 140000 | 16627917700 | 76400 | 76400 | 76400 | 76300 | 232 |
| 358 | 20230728 | 135900 | 16610202700 | 76300 | 76300 | 76400 | 76300 | 258 |
| 359 | 20230728 | 135800 | 16590504100 | 76300 | 76500 | 76500 | 76300 | 327 |
| 360 | 20230728 | 135700 | 16565512400 | 76400 | 76400 | 76500 | 76400 | 294 |
| 361 | 20230728 | 135600 | 16543034300 | 76400 | 76400 | 76400 | 76300 | 114 |
| 362 | 20230728 | 135500 | 16534328400 | 76400 | 76500 | 76500 | 76300 | 301 |
| 363 | 20230728 | 135400 | 16511323600 | 76400 | 76500 | 76500 | 76400 | 267 |
| 364 | 20230728 | 135300 | 16490899400 | 76400 | 76500 | 76600 | 76400 | 228 |
| 365 | 20230728 | 135200 | 16473456800 | 76500 | 76500 | 76600 | 76400 | 138 |
| 366 | 20230728 | 135100 | 16462896200 | 76600 | 76500 | 76600 | 76300 | 123 |
| 367 | 20230728 | 135000 | 16453486100 | 76400 | 76500 | 76600 | 76400 | 609 |
| 368 | 20230728 | 134900 | 16406862700 | 76500 | 76400 | 76500 | 76300 | 346 |
| 369 | 20230728 | 134800 | 16380395300 | 76500 | 76400 | 76500 | 76300 | 769 |
| 370 | 20230728 | 134700 | 16321633000 | 76400 | 76400 | 76500 | 76300 | 495 |
| 371 | 20230728 | 134600 | 16283811600 | 76400 | 76300 | 76400 | 76300 | 162 |
| 372 | 20230728 | 134500 | 16271439200 | 76300 | 76500 | 76600 | 76300 | 1133 |
| 373 | 20230728 | 134400 | 16184831500 | 76500 | 76400 | 76500 | 76400 | 278 |
| 374 | 20230728 | 134300 | 16163571200 | 76500 | 76400 | 76500 | 76400 | 211 |
| 375 | 20230728 | 134200 | 16147441900 | 76300 | 76400 | 76500 | 76300 | 191 |
| 376 | 20230728 | 134100 | 16132848300 | 76500 | 76400 | 76500 | 76400 | 362 |
| 377 | 20230728 | 134000 | 16105187400 | 76400 | 76400 | 76400 | 76300 | 315 |
| 378 | 20230728 | 133900 | 16081121900 | 76400 | 76400 | 76400 | 76300 | 185 |
| 379 | 20230728 | 133800 | 16066996600 | 76400 | 76300 | 76400 | 76300 | 191 |
| 380 | 20230728 | 133700 | 16052410900 | 76400 | 76500 | 76500 | 76400 | 404 |
| 381 | 20230728 | 133600 | 16021533100 | 76500 | 76400 | 76800 | 76300 | 5003 |
| 382 | 20230728 | 133500 | 15638219800 | 76500 | 76300 | 76500 | 76300 | 930 |
| 383 | 20230728 | 133400 | 15567163800 | 76300 | 76200 | 76400 | 76200 | 562 |
| 384 | 20230728 | 133300 | 15524266000 | 76300 | 76300 | 76300 | 76200 | 178 |
| 385 | 20230728 | 133200 | 15510685400 | 76200 | 76200 | 76200 | 76100 | 151 |
| 386 | 20230728 | 133100 | 15499180600 | 76200 | 76200 | 76300 | 76200 | 1478 |
| 387 | 20230728 | 133000 | 15386460800 | 76200 | 76200 | 76200 | 76100 | 247 |
| 388 | 20230728 | 132900 | 15367646700 | 76200 | 76000 | 76200 | 76000 | 247 |
| 389 | 20230728 | 132800 | 15348846100 | 76000 | 76100 | 76200 | 76000 | 296 |
| 390 | 20230728 | 132700 | 15326301400 | 76200 | 76100 | 76200 | 76100 | 658 |
| 391 | 20230728 | 132600 | 15276193400 | 76100 | 76200 | 76200 | 76100 | 105 |
| 392 | 20230728 | 132500 | 15268201400 | 76100 | 76200 | 76200 | 76100 | 4 |
| 393 | 20230728 | 132400 | 15267896900 | 76100 | 76200 | 76300 | 76100 | 416 |
| 394 | 20230728 | 132300 | 15236200200 | 76200 | 76300 | 76300 | 76200 | 1463 |
| 395 | 20230728 | 132200 | 15124714300 | 76300 | 76000 | 76300 | 76000 | 986 |
| 396 | 20230728 | 132100 | 15049695100 | 76000 | 76000 | 76000 | 75900 | 46 |
| 397 | 20230728 | 132000 | 15046203300 | 76000 | 75800 | 76000 | 75800 | 823 |
| 398 | 20230728 | 131900 | 14983721900 | 75900 | 75900 | 75900 | 75800 | 43 |
| 399 | 20230728 | 131800 | 14980461900 | 75800 | 75900 | 75900 | 75800 | 158 |
| 400 | 20230728 | 131700 | 14968480000 | 75800 | 75900 | 75900 | 75800 | 182 |
| 401 | 20230728 | 131600 | 14954669300 | 75900 | 75700 | 75900 | 75700 | 405 |
| 402 | 20230728 | 131500 | 14923970200 | 75700 | 75600 | 75800 | 75600 | 806 |
| 403 | 20230728 | 131400 | 14862960300 | 75600 | 75700 | 75700 | 75600 | 84 |
| 404 | 20230728 | 131300 | 14856607600 | 75600 | 75600 | 75700 | 75600 | 55 |
| 405 | 20230728 | 131200 | 14852448600 | 75600 | 75600 | 75700 | 75600 | 881 |
| 406 | 20230728 | 131100 | 14785844400 | 75600 | 75500 | 75600 | 75500 | 247 |
| 407 | 20230728 | 131000 | 14767194300 | 75500 | 75600 | 75600 | 75500 | 158 |
| 408 | 20230728 | 130900 | 14755265200 | 75500 | 75600 | 75600 | 75500 | 31 |
| 409 | 20230728 | 130800 | 14752924100 | 75600 | 75500 | 75600 | 75500 | 257 |
| 410 | 20230728 | 130700 | 14733518800 | 75600 | 75700 | 75700 | 75500 | 1333 |
| 411 | 20230728 | 130600 | 14632734000 | 75700 | 75600 | 75700 | 75600 | 131 |
| 412 | 20230728 | 130500 | 14622830000 | 75700 | 75600 | 75700 | 75600 | 105 |
| 413 | 20230728 | 130400 | 14614887400 | 75600 | 75600 | 75700 | 75600 | 261 |
| 414 | 20230728 | 130300 | 14595152400 | 75600 | 75600 | 75700 | 75600 | 37 |
| 415 | 20230728 | 130200 | 14592354700 | 75700 | 75700 | 75800 | 75700 | 354 |
| 416 | 20230728 | 130100 | 14565555900 | 75600 | 75800 | 75800 | 75600 | 102 |
| 417 | 20230728 | 130000 | 14557836500 | 75700 | 75700 | 75800 | 75600 | 138 |
| 418 | 20230728 | 125900 | 14547391900 | 75600 | 75700 | 75700 | 75600 | 184 |
| 419 | 20230728 | 125800 | 14533470200 | 75700 | 75700 | 75700 | 75700 | 314 |
| 420 | 20230728 | 125700 | 14509700400 | 75800 | 75800 | 75800 | 75700 | 37 |
| 421 | 20230728 | 125600 | 14506898900 | 75700 | 75600 | 75800 | 75600 | 103 |
| 422 | 20230728 | 125500 | 14499102000 | 75600 | 75600 | 75700 | 75600 | 66 |
| 423 | 20230728 | 125400 | 14494112200 | 75700 | 75700 | 75700 | 75600 | 774 |
| 424 | 20230728 | 125300 | 14435522000 | 75700 | 75700 | 75700 | 75500 | 740 |
| 425 | 20230728 | 125200 | 14379577200 | 75600 | 75600 | 75600 | 75500 | 331 |
| 426 | 20230728 | 125100 | 14354556600 | 75500 | 75500 | 75600 | 75500 | 150 |
| 427 | 20230728 | 125000 | 14343226600 | 75500 | 75600 | 75600 | 75500 | 128 |
| 428 | 20230728 | 124900 | 14333561200 | 75500 | 75500 | 75600 | 75500 | 353 |
| 429 | 20230728 | 124800 | 14306909500 | 75600 | 75600 | 75600 | 75500 | 34 |
| 430 | 20230728 | 124700 | 14304340900 | 75500 | 75600 | 75600 | 75500 | 1257 |
| 431 | 20230728 | 124600 | 14209321100 | 75600 | 75600 | 75700 | 75600 | 282 |
| 432 | 20230728 | 124500 | 14187999600 | 75600 | 75600 | 75600 | 75600 | 113 |
| 433 | 20230728 | 124400 | 14179456800 | 75700 | 75800 | 75800 | 75600 | 1079 |
| 434 | 20230728 | 124300 | 14097724400 | 75900 | 75800 | 75900 | 75800 | 695 |
| 435 | 20230728 | 124200 | 14045040300 | 75900 | 75800 | 75900 | 75800 | 112 |
| 436 | 20230728 | 124100 | 14036548600 | 75900 | 75900 | 76000 | 75900 | 437 |
| 437 | 20230728 | 124000 | 14003379300 | 76000 | 76000 | 76000 | 75900 | 177 |
| 438 | 20230728 | 123900 | 13989929500 | 76000 | 75800 | 76000 | 75800 | 1247 |
| 439 | 20230728 | 123800 | 13895227800 | 75800 | 75800 | 75900 | 75800 | 100 |
| 440 | 20230728 | 123700 | 13887646600 | 75800 | 75800 | 75900 | 75800 | 77 |
| 441 | 20230728 | 123600 | 13881808900 | 75800 | 75800 | 75800 | 75800 | 51 |
| 442 | 20230728 | 123500 | 13877943100 | 75800 | 75800 | 75900 | 75800 | 53 |
| 443 | 20230728 | 123400 | 13873924800 | 75800 | 75900 | 75900 | 75800 | 31 |
| 444 | 20230728 | 123300 | 13871573700 | 75900 | 75800 | 75900 | 75800 | 347 |
| 445 | 20230728 | 123200 | 13845238900 | 75800 | 76000 | 76000 | 75800 | 68 |
| 446 | 20230728 | 123100 | 13840078200 | 75900 | 75900 | 76000 | 75900 | 365 |
| 447 | 20230728 | 123000 | 13812373700 | 75900 | 76000 | 76000 | 75900 | 19 |
| 448 | 20230728 | 122900 | 13810931400 | 75900 | 75900 | 76000 | 75900 | 90 |
| 449 | 20230728 | 122800 | 13804092700 | 75900 | 76000 | 76000 | 75900 | 1021 |
| 450 | 20230728 | 122700 | 13726516400 | 75900 | 75900 | 76000 | 75900 | 147 |
| 451 | 20230728 | 122600 | 13715345900 | 75900 | 76000 | 76000 | 75900 | 301 |
| 452 | 20230728 | 122500 | 13692480100 | 75900 | 75900 | 76000 | 75900 | 51 |
| 453 | 20230728 | 122400 | 13688608200 | 75900 | 75900 | 76000 | 75900 | 389 |
| 454 | 20230728 | 122300 | 13659082900 | 75900 | 75800 | 75900 | 75700 | 772 |
| 455 | 20230728 | 122200 | 13600559000 | 75800 | 75700 | 75800 | 75700 | 28 |
| 456 | 20230728 | 122100 | 13598438000 | 75700 | 75700 | 75800 | 75700 | 56 |
| 457 | 20230728 | 122000 | 13594198400 | 75700 | 75700 | 75800 | 75700 | 81 |
| 458 | 20230728 | 121900 | 13588063600 | 75700 | 75700 | 75700 | 75700 | 8 |
| 459 | 20230728 | 121800 | 13587458000 | 75600 | 75800 | 75800 | 75500 | 2400 |
| 460 | 20230728 | 121700 | 13406046100 | 75800 | 75700 | 75800 | 75700 | 93 |
| 461 | 20230728 | 121600 | 13398999900 | 75700 | 75700 | 75800 | 75700 | 36 |
| 462 | 20230728 | 121500 | 13396273500 | 75800 | 75800 | 75900 | 75700 | 56 |
| 463 | 20230728 | 121400 | 13392029600 | 75800 | 75800 | 75800 | 75800 | 14 |
| 464 | 20230728 | 121300 | 13390968400 | 75900 | 75900 | 75900 | 75800 | 58 |
| 465 | 20230728 | 121200 | 13386570600 | 75800 | 75800 | 75800 | 75800 | 62 |
| 466 | 20230728 | 121100 | 13381871000 | 75900 | 75900 | 76000 | 75900 | 36 |
| 467 | 20230728 | 121000 | 13379138300 | 75900 | 75900 | 76000 | 75900 | 130 |
| 468 | 20230728 | 120900 | 13369270100 | 75900 | 75800 | 75900 | 75800 | 70 |
| 469 | 20230728 | 120800 | 13363957800 | 75900 | 76000 | 76000 | 75900 | 241 |
| 470 | 20230728 | 120700 | 13345662100 | 76000 | 76000 | 76000 | 75900 | 99 |
| 471 | 20230728 | 120600 | 13338141600 | 76000 | 76000 | 76000 | 75800 | 434 |
| 472 | 20230728 | 120500 | 13305204000 | 76000 | 76100 | 76100 | 76000 | 943 |
| 473 | 20230728 | 120400 | 13233532200 | 76100 | 76000 | 76100 | 76000 | 364 |
| 474 | 20230728 | 120300 | 13205835500 | 76000 | 76100 | 76100 | 76000 | 50 |
| 475 | 20230728 | 120200 | 13202032900 | 76100 | 76000 | 76100 | 76000 | 75 |
| 476 | 20230728 | 120100 | 13196329200 | 76000 | 76100 | 76100 | 76000 | 178 |
| 477 | 20230728 | 120000 | 13182799600 | 76100 | 76000 | 76100 | 76000 | 279 |
| 478 | 20230728 | 115900 | 13161587300 | 76000 | 76000 | 76100 | 75900 | 706 |
| 479 | 20230728 | 115800 | 13107922000 | 76000 | 75900 | 76000 | 75900 | 99 |
| 480 | 20230728 | 115700 | 13100401800 | 76000 | 76000 | 76000 | 75900 | 46 |
| 481 | 20230728 | 115600 | 13096907900 | 75900 | 76000 | 76000 | 75900 | 389 |
| 482 | 20230728 | 115500 | 13067380900 | 76100 | 76000 | 76100 | 75900 | 103 |
| 483 | 20230728 | 115400 | 13059552900 | 76000 | 75900 | 76000 | 75800 | 225 |
| 484 | 20230728 | 115300 | 13042461700 | 75900 | 75700 | 75900 | 75700 | 108 |
| 485 | 20230728 | 115200 | 13034275700 | 75700 | 75700 | 75800 | 75600 | 283 |
| 486 | 20230728 | 115100 | 13012855100 | 75600 | 75800 | 75900 | 75600 | 393 |
| 487 | 20230728 | 115000 | 12983109900 | 75900 | 76000 | 76100 | 75900 | 2189 |
| 488 | 20230728 | 114900 | 12816853400 | 76000 | 76100 | 76100 | 76000 | 79 |
| 489 | 20230728 | 114800 | 12810843000 | 76100 | 76300 | 76300 | 76100 | 1080 |
| 490 | 20230728 | 114700 | 12728543400 | 76300 | 76200 | 76300 | 76200 | 229 |
| 491 | 20230728 | 114600 | 12711073100 | 76300 | 76400 | 76400 | 76300 | 133 |
| 492 | 20230728 | 114500 | 12700924300 | 76400 | 76300 | 76400 | 76300 | 92 |
| 493 | 20230728 | 114400 | 12693904600 | 76300 | 76200 | 76400 | 76200 | 2715 |
| 494 | 20230728 | 114300 | 12486629700 | 76300 | 76300 | 76300 | 76200 | 268 |
| 495 | 20230728 | 114200 | 12466182500 | 76300 | 76200 | 76300 | 76200 | 1083 |
| 496 | 20230728 | 114100 | 12383628400 | 76300 | 76000 | 76300 | 76000 | 639 |
| 497 | 20230728 | 114000 | 12334998400 | 76000 | 76100 | 76100 | 76000 | 290 |
| 498 | 20230728 | 113900 | 12312931500 | 76100 | 76100 | 76200 | 76000 | 170 |
| 499 | 20230728 | 113800 | 12299988600 | 76100 | 76000 | 76100 | 75900 | 254 |
| 500 | 20230728 | 113700 | 12280696200 | 76000 | 76100 | 76100 | 75900 | 60 |
| 501 | 20230728 | 113600 | 12276136600 | 76100 | 75700 | 76300 | 75700 | 5074 |
| 502 | 20230728 | 113500 | 11890669200 | 75700 | 75800 | 75900 | 75700 | 511 |
| 503 | 20230728 | 113400 | 11851894400 | 75900 | 75800 | 75900 | 75700 | 95 |
| 504 | 20230728 | 113300 | 11844694100 | 75800 | 75800 | 75900 | 75700 | 96 |
| 505 | 20230728 | 113200 | 11837421200 | 75800 | 75800 | 75900 | 75800 | 175 |
| 506 | 20230728 | 113100 | 11824155900 | 75800 | 75700 | 75800 | 75700 | 190 |
| 507 | 20230728 | 113000 | 11809766800 | 75700 | 75700 | 75800 | 75700 | 68 |
| 508 | 20230728 | 112900 | 11804617300 | 75700 | 75800 | 75900 | 75700 | 265 |
| 509 | 20230728 | 112800 | 11784529500 | 75800 | 76000 | 76000 | 75800 | 360 |
| 510 | 20230728 | 112700 | 11757206300 | 76000 | 76000 | 76000 | 75900 | 711 |
| 511 | 20230728 | 112600 | 11703219400 | 75900 | 75900 | 76000 | 75800 | 348 |
| 512 | 20230728 | 112500 | 11676806100 | 75800 | 75700 | 75900 | 75600 | 1300 |
| 513 | 20230728 | 112400 | 11578275100 | 75600 | 75500 | 75600 | 75500 | 120 |
| 514 | 20230728 | 112300 | 11569203700 | 75600 | 75600 | 75600 | 75500 | 266 |
| 515 | 20230728 | 112200 | 11549104800 | 75600 | 75600 | 75700 | 75600 | 456 |
| 516 | 20230728 | 112100 | 11514630700 | 75600 | 75400 | 75700 | 75400 | 292 |
| 517 | 20230728 | 112000 | 11492555600 | 75300 | 75400 | 75400 | 75300 | 109 |
| 518 | 20230728 | 111900 | 11484337800 | 75300 | 75300 | 75400 | 75300 | 41 |
| 519 | 20230728 | 111800 | 11481249900 | 75400 | 75200 | 75400 | 75200 | 320 |
| 520 | 20230728 | 111700 | 11457154100 | 75200 | 75200 | 75300 | 75200 | 122 |
| 521 | 20230728 | 111600 | 11447974100 | 75300 | 75300 | 75300 | 75200 | 52 |
| 522 | 20230728 | 111500 | 11444062800 | 75300 | 75200 | 75300 | 75200 | 97 |
| 523 | 20230728 | 111400 | 11436765600 | 75200 | 75300 | 75300 | 75200 | 376 |
| 524 | 20230728 | 111300 | 11408485300 | 75300 | 75300 | 75400 | 75300 | 81 |
| 525 | 20230728 | 111200 | 11402384600 | 75300 | 75300 | 75400 | 75300 | 132 |
| 526 | 20230728 | 111100 | 11392443300 | 75400 | 75500 | 75500 | 75300 | 59 |
| 527 | 20230728 | 111000 | 11387994100 | 75500 | 75400 | 75500 | 75400 | 14 |
| 528 | 20230728 | 110900 | 11386938000 | 75400 | 75400 | 75500 | 75400 | 85 |
| 529 | 20230728 | 110800 | 11380528700 | 75400 | 75300 | 75400 | 75300 | 190 |
| 530 | 20230728 | 110700 | 11366221000 | 75300 | 75500 | 75700 | 75300 | 155 |
| 531 | 20230728 | 110600 | 11354510900 | 75400 | 75400 | 75500 | 75400 | 215 |
| 532 | 20230728 | 110500 | 11338288100 | 75300 | 75400 | 75400 | 75300 | 60 |
| 533 | 20230728 | 110400 | 11333766800 | 75400 | 75400 | 75400 | 75300 | 37 |
| 534 | 20230728 | 110300 | 11330977100 | 75500 | 75500 | 75500 | 75400 | 22 |
| 535 | 20230728 | 110200 | 11329316700 | 75500 | 75400 | 75500 | 75300 | 225 |
| 536 | 20230728 | 110100 | 11312357700 | 75400 | 75500 | 75500 | 75300 | 92 |
| 537 | 20230728 | 110000 | 11305424900 | 75500 | 75500 | 75500 | 75500 | 5 |
| 538 | 20230728 | 105900 | 11305047400 | 75300 | 75400 | 75400 | 75300 | 888 |
| 539 | 20230728 | 105800 | 11238117800 | 75500 | 75600 | 75700 | 75400 | 104 |
| 540 | 20230728 | 105700 | 11230262000 | 75600 | 75600 | 75700 | 75600 | 845 |
| 541 | 20230728 | 105600 | 11166379600 | 75600 | 75500 | 75600 | 75400 | 254 |
| 542 | 20230728 | 105500 | 11147205700 | 75500 | 75500 | 75600 | 75500 | 148 |
| 543 | 20230728 | 105400 | 11136028800 | 75400 | 75500 | 75500 | 75400 | 1468 |
| 544 | 20230728 | 105300 | 11025240000 | 75500 | 75600 | 75600 | 75500 | 85 |
| 545 | 20230728 | 105200 | 11018820000 | 75500 | 75600 | 75600 | 75500 | 78 |
| 546 | 20230728 | 105100 | 11012923500 | 75600 | 75600 | 75600 | 75600 | 39 |
| 547 | 20230728 | 105000 | 11009975100 | 75600 | 75500 | 75600 | 75500 | 87 |
| 548 | 20230728 | 104900 | 11003404100 | 75600 | 75800 | 75800 | 75600 | 3896 |
| 549 | 20230728 | 104800 | 10708474500 | 75700 | 75900 | 75900 | 75700 | 80 |
| 550 | 20230728 | 104700 | 10702418100 | 75900 | 75800 | 75900 | 75800 | 375 |
| 551 | 20230728 | 104600 | 10673992400 | 75800 | 75800 | 75900 | 75800 | 59 |
| 552 | 20230728 | 104500 | 10669517200 | 75800 | 75800 | 75800 | 75800 | 783 |
| 553 | 20230728 | 104400 | 10610165800 | 75700 | 75700 | 75700 | 75600 | 69 |
| 554 | 20230728 | 104300 | 10604943000 | 75600 | 75700 | 75700 | 75600 | 71 |
| 555 | 20230728 | 104200 | 10599569800 | 75800 | 75500 | 75800 | 75500 | 91 |
| 556 | 20230728 | 104100 | 10592689600 | 75500 | 75400 | 75700 | 75400 | 1465 |
| 557 | 20230728 | 104000 | 10481869100 | 75400 | 75500 | 75500 | 75400 | 116 |
| 558 | 20230728 | 103900 | 10473116600 | 75500 | 75400 | 75500 | 75400 | 1117 |
| 559 | 20230728 | 103800 | 10388886700 | 75400 | 75400 | 75500 | 75400 | 67 |
| 560 | 20230728 | 103700 | 10383829900 | 75400 | 75400 | 75400 | 75300 | 3 |
| 561 | 20230728 | 103600 | 10383603800 | 75500 | 75500 | 75500 | 75400 | 178 |
| 562 | 20230728 | 103500 | 10370170200 | 75400 | 75400 | 75500 | 75400 | 29 |
| 563 | 20230728 | 103400 | 10367982300 | 75400 | 75600 | 75600 | 75400 | 295 |
| 564 | 20230728 | 103300 | 10345710600 | 75500 | 75600 | 75600 | 75500 | 62 |
| 565 | 20230728 | 103200 | 10341026000 | 75700 | 75700 | 75700 | 75600 | 88 |
| 566 | 20230728 | 103100 | 10334368700 | 75700 | 75700 | 75700 | 75700 | 4 |
| 567 | 20230728 | 103000 | 10334065900 | 75700 | 75700 | 75700 | 75600 | 63 |
| 568 | 20230728 | 102900 | 10329299500 | 75600 | 75600 | 75700 | 75500 | 440 |
| 569 | 20230728 | 102800 | 10296034200 | 75600 | 75400 | 75600 | 75400 | 1150 |
| 570 | 20230728 | 102700 | 10209209200 | 75400 | 75500 | 75500 | 75400 | 73 |
| 571 | 20230728 | 102600 | 10203704600 | 75400 | 75300 | 75500 | 75300 | 817 |
| 572 | 20230728 | 102500 | 10142132500 | 75300 | 75200 | 75300 | 75200 | 96 |
| 573 | 20230728 | 102400 | 10134912700 | 75200 | 75400 | 75400 | 75200 | 954 |
| 574 | 20230728 | 102300 | 10063075200 | 75400 | 75400 | 75500 | 75400 | 343 |
| 575 | 20230728 | 102200 | 10037211800 | 75500 | 75600 | 75600 | 75400 | 701 |
| 576 | 20230728 | 102100 | 9984305200 | 75600 | 75700 | 75700 | 75600 | 180 |
| 577 | 20230728 | 102000 | 9970696600 | 75700 | 75700 | 75700 | 75600 | 507 |
| 578 | 20230728 | 101900 | 9932322000 | 75700 | 75600 | 75700 | 75400 | 186 |
| 579 | 20230728 | 101800 | 9918258300 | 75600 | 75300 | 75700 | 75300 | 1748 |
| 580 | 20230728 | 101700 | 9786359300 | 75400 | 75400 | 75400 | 75300 | 126 |
| 581 | 20230728 | 101600 | 9776870800 | 75500 | 75400 | 75500 | 75300 | 219 |
| 582 | 20230728 | 101500 | 9760358500 | 75400 | 75400 | 75400 | 75300 | 1202 |
| 583 | 20230728 | 101400 | 9669738700 | 75400 | 75300 | 75400 | 75200 | 684 |
| 584 | 20230728 | 101300 | 9618240000 | 75400 | 75400 | 75500 | 75400 | 232 |
| 585 | 20230728 | 101200 | 9600745100 | 75500 | 75500 | 75500 | 75500 | 233 |
| 586 | 20230728 | 101100 | 9583153600 | 75500 | 75400 | 75600 | 75400 | 363 |
| 587 | 20230728 | 101000 | 9555754000 | 75400 | 75400 | 75400 | 75300 | 74 |
| 588 | 20230728 | 100900 | 9550175400 | 75400 | 75400 | 75400 | 75400 | 179 |
| 589 | 20230728 | 100800 | 9536678800 | 75300 | 75200 | 75300 | 75200 | 968 |
| 590 | 20230728 | 100700 | 9463809400 | 75200 | 75200 | 75200 | 75200 | 304 |
| 591 | 20230728 | 100600 | 9440948600 | 75200 | 75200 | 75300 | 75200 | 129 |
| 592 | 20230728 | 100500 | 9431247000 | 75300 | 75300 | 75300 | 75300 | 117 |
| 593 | 20230728 | 100400 | 9422436900 | 75300 | 75100 | 75300 | 75100 | 362 |
| 594 | 20230728 | 100300 | 9395193400 | 75100 | 75300 | 75300 | 75000 | 1214 |
| 595 | 20230728 | 100200 | 9303921300 | 75400 | 75300 | 75400 | 75300 | 226 |
| 596 | 20230728 | 100100 | 9286882200 | 75400 | 75300 | 75400 | 75200 | 848 |
| 597 | 20230728 | 100000 | 9223022200 | 75400 | 75500 | 75500 | 75400 | 1035 |
| 598 | 20230728 | 095900 | 9144890800 | 75300 | 75200 | 75500 | 75200 | 2252 |
| 599 | 20230728 | 095800 | 8975204500 | 75200 | 75200 | 75400 | 75100 | 1417 |
| 600 | 20230728 | 095700 | 8868537700 | 75000 | 75200 | 75200 | 75000 | 1050 |
| 601 | 20230728 | 095600 | 8789686000 | 75100 | 75100 | 75300 | 75000 | 2534 |
| 602 | 20230728 | 095500 | 8599062600 | 75000 | 74900 | 75100 | 74900 | 795 |
| 603 | 20230728 | 095400 | 8539441900 | 74900 | 74700 | 74900 | 74600 | 1120 |
| 604 | 20230728 | 095300 | 8455740800 | 74700 | 74700 | 74800 | 74600 | 134 |
| 605 | 20230728 | 095200 | 8445728700 | 74600 | 74400 | 74600 | 74400 | 836 |
| 606 | 20230728 | 095100 | 8383438900 | 74400 | 74300 | 74600 | 74300 | 670 |
| 607 | 20230728 | 095000 | 8333558500 | 74300 | 74300 | 74400 | 74200 | 721 |
| 608 | 20230728 | 094900 | 8280012300 | 74400 | 74600 | 74600 | 74400 | 1399 |
| 609 | 20230728 | 094800 | 8175869700 | 74600 | 74700 | 74800 | 74600 | 806 |
| 610 | 20230728 | 094700 | 8115709100 | 74600 | 74700 | 74700 | 74600 | 75 |
| 611 | 20230728 | 094600 | 8110110100 | 74700 | 74700 | 74700 | 74600 | 177 |
| 612 | 20230728 | 094500 | 8096890300 | 74700 | 74700 | 74700 | 74600 | 796 |
| 613 | 20230728 | 094400 | 8037429400 | 74700 | 74700 | 74700 | 74600 | 246 |
| 614 | 20230728 | 094300 | 8019076500 | 74600 | 74700 | 74800 | 74600 | 1268 |
| 615 | 20230728 | 094200 | 7924325900 | 74700 | 74800 | 74800 | 74700 | 359 |
| 616 | 20230728 | 094100 | 7897474100 | 74900 | 74900 | 75000 | 74900 | 715 |
| 617 | 20230728 | 094000 | 7843891100 | 74900 | 74700 | 74900 | 74500 | 888 |
| 618 | 20230728 | 093900 | 7777436800 | 74700 | 74400 | 74700 | 74300 | 295 |
| 619 | 20230728 | 093800 | 7755446500 | 74600 | 74200 | 74600 | 74200 | 855 |
| 620 | 20230728 | 093700 | 7691768300 | 74200 | 74100 | 74200 | 74100 | 742 |
| 621 | 20230728 | 093600 | 7636772200 | 74200 | 73800 | 74200 | 73700 | 2105 |
| 622 | 20230728 | 093500 | 7481271100 | 73800 | 74000 | 74000 | 73700 | 1481 |
| 623 | 20230728 | 093400 | 7371985300 | 74000 | 73900 | 74100 | 73900 | 975 |
| 624 | 20230728 | 093300 | 7299839500 | 74000 | 74200 | 74200 | 73900 | 3641 |
| 625 | 20230728 | 093200 | 7030210800 | 74300 | 74200 | 74300 | 74200 | 1367 |
| 626 | 20230728 | 093100 | 6928702900 | 74200 | 74300 | 74500 | 74200 | 1927 |
| 627 | 20230728 | 093000 | 6785547000 | 74300 | 74300 | 74300 | 74200 | 1530 |
| 628 | 20230728 | 092900 | 6671898100 | 74300 | 74700 | 74700 | 74300 | 3158 |
| 629 | 20230728 | 092800 | 6436720600 | 74700 | 74200 | 74700 | 74200 | 2281 |
| 630 | 20230728 | 092700 | 6266807000 | 74300 | 74600 | 74700 | 74300 | 1467 |
| 631 | 20230728 | 092600 | 6157611100 | 74600 | 74700 | 74700 | 74500 | 800 |
| 632 | 20230728 | 092500 | 6097930200 | 74700 | 74700 | 74800 | 74600 | 690 |
| 633 | 20230728 | 092400 | 6046398900 | 74700 | 74800 | 74800 | 74600 | 1780 |
| 634 | 20230728 | 092300 | 5913394600 | 74800 | 75300 | 75400 | 74500 | 3221 |
| 635 | 20230728 | 092200 | 5672513900 | 75300 | 75300 | 75400 | 75200 | 1112 |
| 636 | 20230728 | 092100 | 5588787400 | 75300 | 75400 | 75400 | 75300 | 1764 |
| 637 | 20230728 | 092000 | 5455821800 | 75400 | 75500 | 75600 | 75300 | 1633 |
| 638 | 20230728 | 091900 | 5332597300 | 75500 | 75700 | 75700 | 75500 | 1779 |
| 639 | 20230728 | 091800 | 5198068400 | 75700 | 75500 | 75700 | 75500 | 1236 |
| 640 | 20230728 | 091700 | 5104628300 | 75500 | 75500 | 75700 | 75400 | 876 |
| 641 | 20230728 | 091600 | 5038490900 | 75700 | 75600 | 75800 | 75400 | 3440 |
| 642 | 20230728 | 091500 | 4778540300 | 75700 | 75700 | 75800 | 75400 | 3171 |
| 643 | 20230728 | 091400 | 4538931200 | 75800 | 76300 | 76300 | 75800 | 653 |
| 644 | 20230728 | 091300 | 4489374100 | 76000 | 75500 | 76300 | 75500 | 7973 |
| 645 | 20230728 | 091200 | 3885497700 | 75500 | 76200 | 76300 | 75500 | 3553 |
| 646 | 20230728 | 091100 | 3615829100 | 76300 | 76900 | 76900 | 76200 | 2076 |
| 647 | 20230728 | 091000 | 3456899100 | 76800 | 77100 | 77200 | 76800 | 8890 |
| 648 | 20230728 | 090900 | 2771620100 | 77100 | 76700 | 77500 | 76700 | 12735 |
| 649 | 20230728 | 090800 | 1788380600 | 76600 | 76700 | 76800 | 76500 | 1536 |
| 650 | 20230728 | 090700 | 1670559400 | 76700 | 76400 | 76700 | 76400 | 1079 |
| 651 | 20230728 | 090600 | 1587900000 | 76500 | 76700 | 76900 | 76300 | 3044 |
| 652 | 20230728 | 090500 | 1354590300 | 76700 | 75800 | 76700 | 75700 | 2355 |
| 653 | 20230728 | 090400 | 1175307300 | 75900 | 76100 | 76200 | 75800 | 1769 |
| 654 | 20230728 | 090300 | 1040936100 | 76100 | 76400 | 76500 | 76000 | 2687 |
| 655 | 20230728 | 090200 | 835873800 | 76800 | 76500 | 77000 | 76300 | 4907 |
| 656 | 20230728 | 090100 | 460157700 | 76500 | 75700 | 76500 | 75700 | 1478 |
| 657 | 20230728 | 090000 | 347696000 | 75700 | 75900 | 76100 | 75400 | 4577 |