36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230802 | 195800 | 32384811700 | 70900 | 70900 | 70900 | 70900 | 14718 |
| 3 | 20230802 | 195700 | 32384811700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 4 | 20230802 | 195600 | 32384811700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 5 | 20230802 | 195500 | 32384811700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 6 | 20230802 | 195400 | 32384811700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 7 | 20230802 | 195300 | 32384811700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 8 | 20230802 | 195200 | 32384811700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 9 | 20230802 | 195100 | 32384811700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 10 | 20230802 | 195000 | 32384811700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 11 | 20230802 | 194900 | 32384811700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 12 | 20230802 | 194800 | 32384811700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 13 | 20230802 | 194700 | 32384811700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 14 | 20230802 | 194600 | 32384811700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 15 | 20230802 | 194500 | 32384811700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 16 | 20230802 | 194400 | 32384811700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 17 | 20230802 | 194300 | 32384811700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 18 | 20230802 | 194200 | 32384811700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 19 | 20230802 | 194100 | 32384811700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 20 | 20230802 | 194000 | 32384811700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 21 | 20230802 | 193900 | 32384811700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 22 | 20230802 | 193800 | 32384811700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 23 | 20230802 | 193700 | 32384811700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 24 | 20230802 | 193600 | 32384811700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 25 | 20230802 | 193500 | 32384811700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 26 | 20230802 | 193400 | 32384811700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 27 | 20230802 | 193300 | 32384811700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 28 | 20230802 | 193200 | 32384811700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 29 | 20230802 | 193100 | 32384811700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 30 | 20230802 | 193000 | 32384811700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 31 | 20230802 | 192900 | 32384811700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 32 | 20230802 | 192800 | 32384811700 | 70900 | 70900 | 70900 | 70900 | 14718 |
| 33 | 20230802 | 192700 | 32384811700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 34 | 20230802 | 192600 | 32384811700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 35 | 20230802 | 192500 | 32384811700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 36 | 20230802 | 192400 | 32384811700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 37 | 20230802 | 192300 | 32384811700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 38 | 20230802 | 192200 | 32384811700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 39 | 20230802 | 192100 | 32384811700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 40 | 20230802 | 192000 | 32384811700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 41 | 20230802 | 191900 | 32384811700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 42 | 20230802 | 191800 | 32384811700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 43 | 20230802 | 191700 | 32384811700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 44 | 20230802 | 191600 | 32384811700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 45 | 20230802 | 191500 | 32384811700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 46 | 20230802 | 191400 | 32384811700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 47 | 20230802 | 191300 | 32384811700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 48 | 20230802 | 191200 | 32384811700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 49 | 20230802 | 191100 | 32384811700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 50 | 20230802 | 191000 | 32384811700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 51 | 20230802 | 190900 | 32384811700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 52 | 20230802 | 190800 | 32384811700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 53 | 20230802 | 190700 | 32384811700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 54 | 20230802 | 190600 | 32384811700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 55 | 20230802 | 190500 | 32384811700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 56 | 20230802 | 190400 | 32384811700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 57 | 20230802 | 190300 | 32384811700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 58 | 20230802 | 190200 | 32384811700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 59 | 20230802 | 190100 | 32384811700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 60 | 20230802 | 190000 | 32384811700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 61 | 20230802 | 185900 | 32384811700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 62 | 20230802 | 185800 | 32384811700 | 70900 | 70900 | 70900 | 70900 | 14718 |
| 63 | 20230802 | 185700 | 32384811700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 64 | 20230802 | 185600 | 32384811700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 65 | 20230802 | 185500 | 32384811700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 66 | 20230802 | 185400 | 32384811700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 67 | 20230802 | 185300 | 32384811700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 68 | 20230802 | 185200 | 32384811700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 69 | 20230802 | 185100 | 32384811700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 70 | 20230802 | 185000 | 32384811700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 71 | 20230802 | 184900 | 32384811700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 72 | 20230802 | 184800 | 32384811700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 73 | 20230802 | 184700 | 32384811700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 74 | 20230802 | 184600 | 32384811700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 75 | 20230802 | 184500 | 32384811700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 76 | 20230802 | 184400 | 32384811700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 77 | 20230802 | 184300 | 32384811700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 78 | 20230802 | 184200 | 32384811700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 79 | 20230802 | 184100 | 32384811700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 80 | 20230802 | 184000 | 32384811700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 81 | 20230802 | 183900 | 32384811700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 82 | 20230802 | 183800 | 32384811700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 83 | 20230802 | 183700 | 32384811700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 84 | 20230802 | 183600 | 32384811700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 85 | 20230802 | 183500 | 32384811700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 86 | 20230802 | 183400 | 32384811700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 87 | 20230802 | 183300 | 32384811700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 88 | 20230802 | 183200 | 32384811700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 89 | 20230802 | 183100 | 32384811700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 90 | 20230802 | 183000 | 32384811700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 91 | 20230802 | 182900 | 32384811700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 92 | 20230802 | 182800 | 32384811700 | 70900 | 70900 | 70900 | 70900 | 14718 |
| 93 | 20230802 | 182700 | 32384811700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 94 | 20230802 | 182600 | 32384811700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 95 | 20230802 | 182500 | 32384811700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 96 | 20230802 | 182400 | 32384811700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 97 | 20230802 | 182300 | 32384811700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 98 | 20230802 | 182200 | 32384811700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 99 | 20230802 | 182100 | 32384811700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 100 | 20230802 | 182000 | 32384811700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 101 | 20230802 | 181900 | 32384811700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 102 | 20230802 | 181800 | 32384811700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 103 | 20230802 | 181700 | 32384811700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 104 | 20230802 | 181600 | 32384811700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 105 | 20230802 | 181500 | 32384811700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 106 | 20230802 | 181400 | 32384811700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 107 | 20230802 | 181300 | 32384811700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 108 | 20230802 | 181200 | 32384811700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 109 | 20230802 | 181100 | 32384811700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 110 | 20230802 | 181000 | 32384811700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 111 | 20230802 | 180900 | 32384811700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 112 | 20230802 | 180800 | 32384811700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 113 | 20230802 | 180700 | 32384811700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 114 | 20230802 | 180600 | 32384811700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 115 | 20230802 | 180500 | 32384811700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 116 | 20230802 | 180400 | 32384811700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 117 | 20230802 | 180300 | 32384811700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 118 | 20230802 | 180200 | 32384811700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 119 | 20230802 | 180100 | 32384811700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 120 | 20230802 | 180000 | 32384811700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 121 | 20230802 | 175900 | 32384811700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 122 | 20230802 | 175800 | 32384811700 | 70900 | 70900 | 70900 | 70900 | 14718 |
| 123 | 20230802 | 175700 | 32384811700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 124 | 20230802 | 175600 | 32384811700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 125 | 20230802 | 175500 | 32384811700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 126 | 20230802 | 175400 | 32384811700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 127 | 20230802 | 175300 | 32384811700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 128 | 20230802 | 175200 | 32384811700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 129 | 20230802 | 175100 | 32384811700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 130 | 20230802 | 175000 | 32384811700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 131 | 20230802 | 174900 | 32384811700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 132 | 20230802 | 174800 | 32384811700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 133 | 20230802 | 174700 | 32384811700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 134 | 20230802 | 174600 | 32384811700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 135 | 20230802 | 174500 | 32384811700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 136 | 20230802 | 174400 | 32384811700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 137 | 20230802 | 174300 | 32384811700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 138 | 20230802 | 174200 | 32384811700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 139 | 20230802 | 174100 | 32384811700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 140 | 20230802 | 174000 | 32384811700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 141 | 20230802 | 173900 | 32384811700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 142 | 20230802 | 173800 | 32384811700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 143 | 20230802 | 173700 | 32384811700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 144 | 20230802 | 173600 | 32384811700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 145 | 20230802 | 173500 | 32384811700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 146 | 20230802 | 173400 | 32384811700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 147 | 20230802 | 173300 | 32384811700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 148 | 20230802 | 173200 | 32384811700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 149 | 20230802 | 173100 | 32384811700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 150 | 20230802 | 173000 | 32384811700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 151 | 20230802 | 172900 | 32384811700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 152 | 20230802 | 172800 | 32384811700 | 70900 | 70900 | 70900 | 70900 | 14718 |
| 153 | 20230802 | 172700 | 32384811700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 154 | 20230802 | 172600 | 32384811700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 155 | 20230802 | 172500 | 32384811700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 156 | 20230802 | 172400 | 32384811700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 157 | 20230802 | 172300 | 32384811700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 158 | 20230802 | 172200 | 32384811700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 159 | 20230802 | 172100 | 32384811700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 160 | 20230802 | 172000 | 32384811700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 161 | 20230802 | 171900 | 32384811700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 162 | 20230802 | 171800 | 32384811700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 163 | 20230802 | 171700 | 32384811700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 164 | 20230802 | 171600 | 32384811700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 165 | 20230802 | 171500 | 32384811700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 166 | 20230802 | 171400 | 32384811700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 167 | 20230802 | 171300 | 32384811700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 168 | 20230802 | 171200 | 32384811700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 169 | 20230802 | 171100 | 32384811700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 170 | 20230802 | 171000 | 32384811700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 171 | 20230802 | 170900 | 32384811700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 172 | 20230802 | 170800 | 32384811700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 173 | 20230802 | 170700 | 32384811700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 174 | 20230802 | 170600 | 32384811700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 175 | 20230802 | 170500 | 32384811700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 176 | 20230802 | 170400 | 32384811700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 177 | 20230802 | 170300 | 32384811700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 178 | 20230802 | 170200 | 32384811700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 179 | 20230802 | 170100 | 32384811700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 180 | 20230802 | 170000 | 32384811700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 181 | 20230802 | 165900 | 32384811700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 182 | 20230802 | 165800 | 32384811700 | 70900 | 70900 | 70900 | 70900 | 14718 |
| 183 | 20230802 | 165700 | 32384811700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 184 | 20230802 | 165600 | 32384811700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 185 | 20230802 | 165500 | 32384811700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 186 | 20230802 | 165400 | 32384811700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 187 | 20230802 | 165300 | 32384811700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 188 | 20230802 | 165200 | 32384811700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 189 | 20230802 | 165100 | 32384811700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 190 | 20230802 | 165000 | 32384811700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 191 | 20230802 | 164900 | 32384811700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 192 | 20230802 | 164800 | 32384811700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 193 | 20230802 | 164700 | 32384811700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 194 | 20230802 | 164600 | 32384811700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 195 | 20230802 | 164500 | 32384811700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 196 | 20230802 | 164400 | 32384811700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 197 | 20230802 | 164300 | 32384811700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 198 | 20230802 | 164200 | 32384811700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 199 | 20230802 | 164100 | 32384811700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 200 | 20230802 | 164000 | 32384811700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 201 | 20230802 | 163900 | 32384811700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 202 | 20230802 | 163800 | 32384811700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 203 | 20230802 | 163700 | 32384811700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 204 | 20230802 | 163600 | 32384811700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 205 | 20230802 | 163500 | 32384811700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 206 | 20230802 | 163400 | 32384811700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 207 | 20230802 | 163300 | 32384811700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 208 | 20230802 | 163200 | 32384811700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 209 | 20230802 | 163100 | 32384811700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 210 | 20230802 | 163000 | 32384811700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 211 | 20230802 | 162900 | 32384811700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 212 | 20230802 | 162800 | 32384811700 | 70900 | 70900 | 70900 | 70900 | 14718 |
| 213 | 20230802 | 162700 | 32384811700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 214 | 20230802 | 162600 | 32384811700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 215 | 20230802 | 162500 | 32384811700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 216 | 20230802 | 162400 | 32384811700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 217 | 20230802 | 162300 | 32384811700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 218 | 20230802 | 162200 | 32384811700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 219 | 20230802 | 162100 | 32384811700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 220 | 20230802 | 162000 | 32384811700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 221 | 20230802 | 161900 | 32384811700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 222 | 20230802 | 161800 | 32384811700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 223 | 20230802 | 161700 | 32384811700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 224 | 20230802 | 161600 | 32384811700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 225 | 20230802 | 161500 | 32384811700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 226 | 20230802 | 161400 | 32384811700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 227 | 20230802 | 161300 | 32384811700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 228 | 20230802 | 161200 | 32384811700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 229 | 20230802 | 161100 | 32384811700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 230 | 20230802 | 161000 | 32384811700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 231 | 20230802 | 160900 | 32384811700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 232 | 20230802 | 160800 | 32384811700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 233 | 20230802 | 160700 | 32384811700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 234 | 20230802 | 160600 | 32384811700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 235 | 20230802 | 160500 | 32384811700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 236 | 20230802 | 160400 | 32384811700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 237 | 20230802 | 160300 | 32384811700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 238 | 20230802 | 160200 | 32384811700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 239 | 20230802 | 160100 | 32384811700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 240 | 20230802 | 160000 | 32384811700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 241 | 20230802 | 155900 | 32384811700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 242 | 20230802 | 155800 | 32384811700 | 70900 | 70900 | 70900 | 70900 | 14718 |
| 243 | 20230802 | 155700 | 32384811700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 244 | 20230802 | 155600 | 32384811700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 245 | 20230802 | 155500 | 32384811700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 246 | 20230802 | 155400 | 32384811700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 247 | 20230802 | 155300 | 32384811700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 248 | 20230802 | 155200 | 32384811700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 249 | 20230802 | 155100 | 32384811700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 250 | 20230802 | 155000 | 32384811700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 251 | 20230802 | 154900 | 32384811700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 252 | 20230802 | 154800 | 32384811700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 253 | 20230802 | 154700 | 32384811700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 254 | 20230802 | 154600 | 32384811700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 255 | 20230802 | 154500 | 32384811700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 256 | 20230802 | 154400 | 32384811700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 257 | 20230802 | 154300 | 32384811700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 258 | 20230802 | 154200 | 32384811700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 259 | 20230802 | 154100 | 32384811700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 260 | 20230802 | 154000 | 32384811700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 261 | 20230802 | 153900 | 32384811700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 262 | 20230802 | 153800 | 32384811700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 263 | 20230802 | 153700 | 32384811700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 264 | 20230802 | 153600 | 32384811700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 265 | 20230802 | 153500 | 32384811700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 266 | 20230802 | 153400 | 32384811700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 267 | 20230802 | 153300 | 32384811700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 268 | 20230802 | 153200 | 32384811700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 269 | 20230802 | 153100 | 32384811700 | 70900 | 70900 | 70900 | 70900 | 0 |
| 270 | 20230802 | 153000 | 32384811700 | 70900 | 70900 | 70900 | 70900 | 14718 |
| 271 | 20230802 | 152900 | 31341305500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 272 | 20230802 | 152800 | 31341305500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 273 | 20230802 | 152700 | 31341305500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 274 | 20230802 | 152600 | 31341305500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 275 | 20230802 | 152500 | 31341305500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 276 | 20230802 | 152400 | 31341305500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 277 | 20230802 | 152300 | 31341305500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 278 | 20230802 | 152200 | 31341305500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 279 | 20230802 | 152100 | 31341305500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 280 | 20230802 | 152000 | 31341305500 | 71000 | 71000 | 71000 | 71000 | 0 |
| 281 | 20230802 | 151900 | 31341305500 | 71000 | 71000 | 71200 | 71000 | 1588 |
| 282 | 20230802 | 151800 | 31228444100 | 71100 | 71100 | 71200 | 71000 | 2530 |
| 283 | 20230802 | 151700 | 31048572900 | 71200 | 71100 | 71300 | 71100 | 2063 |
| 284 | 20230802 | 151600 | 30901696700 | 71200 | 71200 | 71300 | 71100 | 2873 |
| 285 | 20230802 | 151500 | 30697167800 | 71200 | 71300 | 71300 | 71200 | 696 |
| 286 | 20230802 | 151400 | 30647571600 | 71300 | 71200 | 71300 | 71200 | 157 |
| 287 | 20230802 | 151300 | 30636389700 | 71200 | 71200 | 71300 | 71200 | 279 |
| 288 | 20230802 | 151200 | 30616520300 | 71300 | 71200 | 71300 | 71100 | 573 |
| 289 | 20230802 | 151100 | 30575724000 | 71200 | 71100 | 71300 | 71100 | 163 |
| 290 | 20230802 | 151000 | 30564122800 | 71100 | 71100 | 71300 | 71100 | 649 |
| 291 | 20230802 | 150900 | 30517913300 | 71100 | 71300 | 71300 | 71100 | 1551 |
| 292 | 20230802 | 150800 | 30407459500 | 71300 | 71300 | 71400 | 71200 | 571 |
| 293 | 20230802 | 150700 | 30366743200 | 71300 | 71200 | 71400 | 71200 | 1792 |
| 294 | 20230802 | 150600 | 30238957700 | 71200 | 71300 | 71300 | 71200 | 998 |
| 295 | 20230802 | 150500 | 30167861400 | 71300 | 71200 | 71300 | 71100 | 1330 |
| 296 | 20230802 | 150400 | 30073166800 | 71200 | 71100 | 71200 | 71100 | 133 |
| 297 | 20230802 | 150300 | 30063702300 | 71100 | 71100 | 71200 | 71100 | 382 |
| 298 | 20230802 | 150200 | 30036529900 | 71100 | 71000 | 71100 | 71000 | 833 |
| 299 | 20230802 | 150100 | 29977310000 | 71000 | 70900 | 71100 | 70900 | 469 |
| 300 | 20230802 | 150000 | 29944013000 | 71000 | 70900 | 71000 | 70900 | 1222 |
| 301 | 20230802 | 145900 | 29857255600 | 71000 | 70900 | 71000 | 70900 | 647 |
| 302 | 20230802 | 145800 | 29811382900 | 70900 | 70900 | 71000 | 70900 | 651 |
| 303 | 20230802 | 145700 | 29765225000 | 70900 | 70900 | 71000 | 70900 | 1293 |
| 304 | 20230802 | 145600 | 29673537500 | 70900 | 71000 | 71000 | 70900 | 479 |
| 305 | 20230802 | 145500 | 29639569300 | 70900 | 71000 | 71000 | 70900 | 880 |
| 306 | 20230802 | 145400 | 29577099500 | 71000 | 71000 | 71100 | 71000 | 580 |
| 307 | 20230802 | 145300 | 29535912500 | 71000 | 71100 | 71100 | 71000 | 530 |
| 308 | 20230802 | 145200 | 29498270000 | 71000 | 71100 | 71200 | 71000 | 2897 |
| 309 | 20230802 | 145100 | 29292395700 | 71100 | 71200 | 71200 | 71100 | 933 |
| 310 | 20230802 | 145000 | 29226010500 | 71200 | 71200 | 71200 | 71100 | 501 |
| 311 | 20230802 | 144900 | 29190357600 | 71200 | 71100 | 71200 | 71100 | 110 |
| 312 | 20230802 | 144800 | 29182531100 | 71100 | 71200 | 71200 | 71100 | 472 |
| 313 | 20230802 | 144700 | 29148929400 | 71200 | 71300 | 71300 | 71200 | 1040 |
| 314 | 20230802 | 144600 | 29074849100 | 71300 | 71400 | 71400 | 71200 | 638 |
| 315 | 20230802 | 144500 | 29029355200 | 71400 | 71300 | 71500 | 71300 | 1236 |
| 316 | 20230802 | 144400 | 28941109700 | 71300 | 71300 | 71300 | 71300 | 131 |
| 317 | 20230802 | 144300 | 28931769400 | 71400 | 71300 | 71400 | 71200 | 1245 |
| 318 | 20230802 | 144200 | 28842999400 | 71300 | 71400 | 71600 | 71300 | 1234 |
| 319 | 20230802 | 144100 | 28754848000 | 71400 | 71500 | 71600 | 71400 | 462 |
| 320 | 20230802 | 144000 | 28721846800 | 71500 | 71400 | 71500 | 71400 | 761 |
| 321 | 20230802 | 143900 | 28667442500 | 71400 | 71400 | 71500 | 71400 | 190 |
| 322 | 20230802 | 143800 | 28653875600 | 71400 | 71400 | 71500 | 71300 | 647 |
| 323 | 20230802 | 143700 | 28607674900 | 71300 | 71300 | 71400 | 71300 | 803 |
| 324 | 20230802 | 143600 | 28550353400 | 71300 | 71300 | 71400 | 71300 | 101 |
| 325 | 20230802 | 143500 | 28543148400 | 71400 | 71300 | 71400 | 71300 | 284 |
| 326 | 20230802 | 143400 | 28522897700 | 71300 | 71300 | 71400 | 71300 | 411 |
| 327 | 20230802 | 143300 | 28493568400 | 71300 | 71400 | 71500 | 71300 | 815 |
| 328 | 20230802 | 143200 | 28435449000 | 71600 | 71200 | 71700 | 71100 | 2755 |
| 329 | 20230802 | 143100 | 28238550000 | 71200 | 71100 | 71200 | 71000 | 368 |
| 330 | 20230802 | 143000 | 28212372500 | 71000 | 71100 | 71100 | 71000 | 209 |
| 331 | 20230802 | 142900 | 28197520700 | 71100 | 71100 | 71100 | 71000 | 669 |
| 332 | 20230802 | 142800 | 28149960900 | 71100 | 71000 | 71100 | 70900 | 973 |
| 333 | 20230802 | 142700 | 28080917800 | 70900 | 71200 | 71200 | 70900 | 1359 |
| 334 | 20230802 | 142600 | 27984367400 | 71100 | 71100 | 71200 | 71100 | 432 |
| 335 | 20230802 | 142500 | 27953631200 | 71000 | 71200 | 71200 | 71000 | 476 |
| 336 | 20230802 | 142400 | 27919786300 | 71200 | 71200 | 71300 | 71100 | 718 |
| 337 | 20230802 | 142300 | 27868675800 | 71200 | 71200 | 71500 | 71100 | 404 |
| 338 | 20230802 | 142200 | 27839872200 | 71200 | 71000 | 71600 | 70900 | 1169 |
| 339 | 20230802 | 142100 | 27756741500 | 71000 | 71200 | 71300 | 70900 | 10365 |
| 340 | 20230802 | 142000 | 27020796200 | 71200 | 71200 | 71500 | 71200 | 675 |
| 341 | 20230802 | 141900 | 26972706400 | 71200 | 71200 | 71200 | 71100 | 2132 |
| 342 | 20230802 | 141800 | 26820958100 | 71200 | 71300 | 71300 | 71200 | 1011 |
| 343 | 20230802 | 141700 | 26748921500 | 71300 | 71500 | 71700 | 71100 | 3155 |
| 344 | 20230802 | 141600 | 26524047700 | 71400 | 71300 | 71400 | 71300 | 859 |
| 345 | 20230802 | 141500 | 26462791200 | 71300 | 71300 | 71400 | 71300 | 547 |
| 346 | 20230802 | 141400 | 26423782900 | 71300 | 71400 | 71400 | 71300 | 195 |
| 347 | 20230802 | 141300 | 26409862700 | 71400 | 71400 | 71500 | 71300 | 842 |
| 348 | 20230802 | 141200 | 26349737300 | 71400 | 71500 | 71800 | 71400 | 1016 |
| 349 | 20230802 | 141100 | 26277069100 | 71400 | 71300 | 71800 | 71300 | 2538 |
| 350 | 20230802 | 141000 | 26095442700 | 71400 | 71400 | 71400 | 71300 | 846 |
| 351 | 20230802 | 140900 | 26035101900 | 71400 | 71600 | 71600 | 71400 | 1944 |
| 352 | 20230802 | 140800 | 25896129500 | 71600 | 71500 | 71600 | 71500 | 222 |
| 353 | 20230802 | 140700 | 25880241800 | 71500 | 71500 | 71600 | 71500 | 381 |
| 354 | 20230802 | 140600 | 25852998700 | 71500 | 71500 | 71600 | 71500 | 1310 |
| 355 | 20230802 | 140500 | 25759307500 | 71500 | 71600 | 71700 | 71500 | 971 |
| 356 | 20230802 | 140400 | 25689788600 | 71600 | 71600 | 71600 | 71600 | 41 |
| 357 | 20230802 | 140300 | 25686853000 | 71600 | 71700 | 71700 | 71600 | 833 |
| 358 | 20230802 | 140200 | 25627130300 | 71700 | 71700 | 71800 | 71700 | 875 |
| 359 | 20230802 | 140100 | 25564361100 | 71700 | 71600 | 71700 | 71600 | 608 |
| 360 | 20230802 | 140000 | 25520773200 | 71600 | 71800 | 71800 | 71600 | 1382 |
| 361 | 20230802 | 135900 | 25421590100 | 71800 | 71600 | 71900 | 71600 | 395 |
| 362 | 20230802 | 135800 | 25393265000 | 71600 | 71800 | 71900 | 71600 | 1617 |
| 363 | 20230802 | 135700 | 25277211400 | 71900 | 71700 | 71900 | 71700 | 714 |
| 364 | 20230802 | 135600 | 25225926300 | 71700 | 71900 | 71900 | 71700 | 1504 |
| 365 | 20230802 | 135500 | 25117929000 | 71900 | 71800 | 71900 | 71700 | 1132 |
| 366 | 20230802 | 135400 | 25036657800 | 71800 | 71900 | 71900 | 71800 | 774 |
| 367 | 20230802 | 135300 | 24981021400 | 71900 | 71700 | 71900 | 71600 | 1301 |
| 368 | 20230802 | 135200 | 24887658000 | 71600 | 71700 | 71800 | 71600 | 1387 |
| 369 | 20230802 | 135100 | 24788235200 | 71700 | 71500 | 71700 | 71500 | 1393 |
| 370 | 20230802 | 135000 | 24688486800 | 71500 | 71400 | 71500 | 71400 | 489 |
| 371 | 20230802 | 134900 | 24653538900 | 71400 | 71300 | 71400 | 71200 | 803 |
| 372 | 20230802 | 134800 | 24596309400 | 71400 | 71200 | 71500 | 71100 | 2348 |
| 373 | 20230802 | 134700 | 24429003500 | 71300 | 71200 | 71300 | 71200 | 195 |
| 374 | 20230802 | 134600 | 24415119000 | 71300 | 71200 | 71300 | 71200 | 1194 |
| 375 | 20230802 | 134500 | 24330019600 | 71200 | 71100 | 71200 | 71000 | 1679 |
| 376 | 20230802 | 134400 | 24210606400 | 71200 | 71200 | 71200 | 71100 | 1005 |
| 377 | 20230802 | 134300 | 24139063700 | 71300 | 71200 | 71300 | 71200 | 1051 |
| 378 | 20230802 | 134200 | 24064171000 | 71200 | 71500 | 71500 | 71200 | 1651 |
| 379 | 20230802 | 134100 | 23946416500 | 71500 | 71500 | 71500 | 71500 | 935 |
| 380 | 20230802 | 134000 | 23879564000 | 71500 | 71500 | 71600 | 71500 | 561 |
| 381 | 20230802 | 133900 | 23839451900 | 71600 | 71600 | 72000 | 71500 | 6271 |
| 382 | 20230802 | 133800 | 23389647300 | 71600 | 71100 | 71600 | 71100 | 2343 |
| 383 | 20230802 | 133700 | 23222524100 | 71100 | 71100 | 71100 | 71000 | 882 |
| 384 | 20230802 | 133600 | 23159844300 | 71000 | 71100 | 71100 | 71000 | 48 |
| 385 | 20230802 | 133500 | 23156434600 | 71000 | 71000 | 71200 | 71000 | 3184 |
| 386 | 20230802 | 133400 | 22930267800 | 71100 | 71200 | 71200 | 71000 | 699 |
| 387 | 20230802 | 133300 | 22880580300 | 71100 | 71200 | 71200 | 71100 | 145 |
| 388 | 20230802 | 133200 | 22870270200 | 71100 | 71200 | 71200 | 71100 | 1604 |
| 389 | 20230802 | 133100 | 22756203000 | 71200 | 71200 | 71300 | 71100 | 1054 |
| 390 | 20230802 | 133000 | 22681119700 | 71300 | 71200 | 71300 | 71100 | 571 |
| 391 | 20230802 | 132900 | 22640463400 | 71100 | 71200 | 71200 | 71100 | 215 |
| 392 | 20230802 | 132800 | 22625157600 | 71200 | 71200 | 71200 | 71200 | 1157 |
| 393 | 20230802 | 132700 | 22542779200 | 71200 | 71100 | 71200 | 71100 | 288 |
| 394 | 20230802 | 132600 | 22522280700 | 71100 | 71100 | 71200 | 71100 | 471 |
| 395 | 20230802 | 132500 | 22488788800 | 71200 | 71200 | 71200 | 71100 | 603 |
| 396 | 20230802 | 132400 | 22445863000 | 71200 | 71200 | 71300 | 71100 | 875 |
| 397 | 20230802 | 132300 | 22383563400 | 71200 | 71200 | 71200 | 71200 | 500 |
| 398 | 20230802 | 132200 | 22347963400 | 71200 | 71400 | 71500 | 71200 | 5443 |
| 399 | 20230802 | 132100 | 21960026600 | 71400 | 71400 | 71500 | 71400 | 651 |
| 400 | 20230802 | 132000 | 21913487000 | 71400 | 71500 | 71500 | 71400 | 713 |
| 401 | 20230802 | 131900 | 21862559200 | 71400 | 71400 | 71500 | 71400 | 83 |
| 402 | 20230802 | 131800 | 21856629100 | 71500 | 71400 | 71500 | 71300 | 634 |
| 403 | 20230802 | 131700 | 21811352900 | 71400 | 71400 | 71400 | 71300 | 461 |
| 404 | 20230802 | 131600 | 21778439400 | 71300 | 71400 | 71400 | 71300 | 298 |
| 405 | 20230802 | 131500 | 21757163000 | 71300 | 71400 | 71400 | 71300 | 69 |
| 406 | 20230802 | 131400 | 21752238600 | 71400 | 71400 | 71400 | 71300 | 576 |
| 407 | 20230802 | 131300 | 21711112700 | 71400 | 71400 | 71400 | 71300 | 1060 |
| 408 | 20230802 | 131200 | 21635465500 | 71400 | 71500 | 71500 | 71400 | 316 |
| 409 | 20230802 | 131100 | 21612874900 | 71400 | 71300 | 71500 | 71300 | 587 |
| 410 | 20230802 | 131000 | 21570981200 | 71300 | 71300 | 71400 | 71300 | 72 |
| 411 | 20230802 | 130900 | 21565845100 | 71400 | 71400 | 71400 | 71300 | 140 |
| 412 | 20230802 | 130800 | 21555851200 | 71400 | 71400 | 71400 | 71300 | 315 |
| 413 | 20230802 | 130700 | 21533368100 | 71400 | 71300 | 71400 | 71300 | 530 |
| 414 | 20230802 | 130600 | 21495541200 | 71400 | 71400 | 71400 | 71300 | 195 |
| 415 | 20230802 | 130500 | 21481619100 | 71400 | 71400 | 71400 | 71300 | 387 |
| 416 | 20230802 | 130400 | 21453989800 | 71300 | 71300 | 71300 | 71300 | 215 |
| 417 | 20230802 | 130300 | 21438660300 | 71300 | 71300 | 71400 | 71300 | 79 |
| 418 | 20230802 | 130200 | 21433023900 | 71400 | 71500 | 71500 | 71400 | 606 |
| 419 | 20230802 | 130100 | 21389755200 | 71400 | 71500 | 71600 | 71400 | 643 |
| 420 | 20230802 | 130000 | 21343763500 | 71500 | 71400 | 71500 | 71300 | 195 |
| 421 | 20230802 | 125900 | 21329825100 | 71400 | 71400 | 71400 | 71300 | 313 |
| 422 | 20230802 | 125800 | 21307493200 | 71400 | 71400 | 71500 | 71400 | 236 |
| 423 | 20230802 | 125700 | 21290642200 | 71400 | 71500 | 71600 | 71400 | 725 |
| 424 | 20230802 | 125600 | 21238821100 | 71700 | 71400 | 71700 | 71400 | 179 |
| 425 | 20230802 | 125500 | 21226016500 | 71400 | 71400 | 71500 | 71400 | 380 |
| 426 | 20230802 | 125400 | 21198880800 | 71700 | 71400 | 71700 | 71400 | 282 |
| 427 | 20230802 | 125300 | 21178711100 | 71400 | 71400 | 71400 | 71300 | 353 |
| 428 | 20230802 | 125200 | 21153536900 | 71300 | 71500 | 71500 | 71300 | 711 |
| 429 | 20230802 | 125100 | 21102757100 | 71400 | 71500 | 71500 | 71400 | 17 |
| 430 | 20230802 | 125000 | 21101543000 | 71600 | 71300 | 71600 | 71200 | 1734 |
| 431 | 20230802 | 124900 | 20977864600 | 71300 | 71700 | 71700 | 71200 | 1794 |
| 432 | 20230802 | 124800 | 20849833600 | 71800 | 71500 | 71800 | 71400 | 381 |
| 433 | 20230802 | 124700 | 20822582800 | 71500 | 71500 | 71500 | 71500 | 1219 |
| 434 | 20230802 | 124600 | 20735424300 | 71500 | 71600 | 71600 | 71500 | 10 |
| 435 | 20230802 | 124500 | 20734709000 | 71600 | 71600 | 71700 | 71600 | 1000 |
| 436 | 20230802 | 124400 | 20663088700 | 71700 | 71700 | 71700 | 71600 | 207 |
| 437 | 20230802 | 124300 | 20648248300 | 71600 | 71700 | 71700 | 71600 | 54 |
| 438 | 20230802 | 124200 | 20644380600 | 71700 | 71700 | 71700 | 71400 | 1873 |
| 439 | 20230802 | 124100 | 20510428000 | 71700 | 71900 | 71900 | 71600 | 958 |
| 440 | 20230802 | 124000 | 20441731600 | 71900 | 71800 | 71900 | 71800 | 1223 |
| 441 | 20230802 | 123900 | 20353834200 | 71800 | 71900 | 71900 | 71800 | 312 |
| 442 | 20230802 | 123800 | 20331429100 | 71900 | 71800 | 71900 | 71800 | 87 |
| 443 | 20230802 | 123700 | 20325175100 | 71800 | 71800 | 72100 | 71800 | 480 |
| 444 | 20230802 | 123600 | 20290663700 | 71800 | 71800 | 71800 | 71700 | 331 |
| 445 | 20230802 | 123500 | 20266898500 | 71700 | 71800 | 71800 | 71700 | 16 |
| 446 | 20230802 | 123400 | 20265750100 | 71700 | 71800 | 72000 | 71700 | 247 |
| 447 | 20230802 | 123300 | 20247979200 | 71800 | 71700 | 72100 | 71600 | 367 |
| 448 | 20230802 | 123200 | 20221610600 | 71700 | 72000 | 72000 | 71600 | 1641 |
| 449 | 20230802 | 123100 | 20103752200 | 71900 | 72100 | 72100 | 71900 | 207 |
| 450 | 20230802 | 123000 | 20088855500 | 72100 | 71900 | 72100 | 71800 | 1284 |
| 451 | 20230802 | 122900 | 19996483400 | 71900 | 72000 | 72100 | 71900 | 1019 |
| 452 | 20230802 | 122800 | 19923154800 | 72000 | 71900 | 72000 | 71800 | 309 |
| 453 | 20230802 | 122700 | 19900932200 | 71900 | 71800 | 71900 | 71700 | 1518 |
| 454 | 20230802 | 122600 | 19791831400 | 71700 | 71600 | 71800 | 71600 | 100 |
| 455 | 20230802 | 122500 | 19784670200 | 71600 | 71600 | 71600 | 71500 | 302 |
| 456 | 20230802 | 122400 | 19763047300 | 71600 | 71500 | 71600 | 71400 | 1202 |
| 457 | 20230802 | 122300 | 19677104500 | 71600 | 71700 | 71700 | 71500 | 1295 |
| 458 | 20230802 | 122200 | 19584342800 | 71700 | 71600 | 71700 | 71500 | 476 |
| 459 | 20230802 | 122100 | 19550245900 | 71600 | 71500 | 71600 | 71400 | 1462 |
| 460 | 20230802 | 122000 | 19445590100 | 71500 | 71400 | 71500 | 71400 | 25 |
| 461 | 20230802 | 121900 | 19443802900 | 71300 | 71400 | 71400 | 71300 | 357 |
| 462 | 20230802 | 121800 | 19418338300 | 71400 | 71500 | 71500 | 71300 | 263 |
| 463 | 20230802 | 121700 | 19399558800 | 71400 | 71400 | 71500 | 71400 | 145 |
| 464 | 20230802 | 121600 | 19389204700 | 71400 | 71300 | 71400 | 71300 | 60 |
| 465 | 20230802 | 121500 | 19384920900 | 71600 | 71400 | 71600 | 71200 | 2444 |
| 466 | 20230802 | 121400 | 19210431200 | 71300 | 71200 | 71300 | 71200 | 472 |
| 467 | 20230802 | 121300 | 19176789300 | 71200 | 71400 | 71400 | 71200 | 362 |
| 468 | 20230802 | 121200 | 19150958500 | 71200 | 71400 | 71400 | 71200 | 922 |
| 469 | 20230802 | 121100 | 19085177100 | 71400 | 71400 | 71400 | 71300 | 77 |
| 470 | 20230802 | 121000 | 19079682800 | 71400 | 71300 | 71400 | 71200 | 385 |
| 471 | 20230802 | 120900 | 19052226600 | 71400 | 71300 | 71400 | 71300 | 205 |
| 472 | 20230802 | 120800 | 19037609900 | 71300 | 71400 | 71500 | 71300 | 177 |
| 473 | 20230802 | 120700 | 19024972800 | 71500 | 71400 | 71500 | 71400 | 101 |
| 474 | 20230802 | 120600 | 19017760900 | 71400 | 71400 | 71500 | 71400 | 163 |
| 475 | 20230802 | 120500 | 19006122600 | 71400 | 71300 | 71500 | 71300 | 299 |
| 476 | 20230802 | 120400 | 18984781900 | 71400 | 71300 | 71400 | 71300 | 496 |
| 477 | 20230802 | 120300 | 18949416800 | 71300 | 71300 | 71400 | 71200 | 418 |
| 478 | 20230802 | 120200 | 18919619700 | 71400 | 71300 | 71400 | 71300 | 379 |
| 479 | 20230802 | 120100 | 18892594200 | 71200 | 71200 | 71200 | 71100 | 399 |
| 480 | 20230802 | 120000 | 18864196000 | 71200 | 71400 | 71400 | 71100 | 1183 |
| 481 | 20230802 | 115900 | 18779992500 | 71500 | 71300 | 71500 | 71300 | 434 |
| 482 | 20230802 | 115800 | 18749035400 | 71300 | 71300 | 71500 | 71300 | 385 |
| 483 | 20230802 | 115700 | 18721570800 | 71300 | 71200 | 71300 | 71200 | 543 |
| 484 | 20230802 | 115600 | 18682865000 | 71300 | 71400 | 71400 | 71200 | 854 |
| 485 | 20230802 | 115500 | 18621950900 | 71400 | 71300 | 71400 | 71300 | 376 |
| 486 | 20230802 | 115400 | 18595121900 | 71400 | 71200 | 71400 | 71200 | 1344 |
| 487 | 20230802 | 115300 | 18499411700 | 71200 | 71200 | 71200 | 71100 | 464 |
| 488 | 20230802 | 115200 | 18466379800 | 71200 | 71200 | 71600 | 71100 | 2741 |
| 489 | 20230802 | 115100 | 18270956100 | 71100 | 71200 | 71300 | 71100 | 680 |
| 490 | 20230802 | 115000 | 18222522500 | 71200 | 71200 | 71500 | 71100 | 2928 |
| 491 | 20230802 | 114900 | 18013849100 | 71200 | 71300 | 71400 | 71200 | 1471 |
| 492 | 20230802 | 114800 | 17909081400 | 71300 | 71500 | 71500 | 71300 | 567 |
| 493 | 20230802 | 114700 | 17868593500 | 71500 | 71200 | 71500 | 71200 | 397 |
| 494 | 20230802 | 114600 | 17840243400 | 71400 | 71600 | 71700 | 71300 | 5597 |
| 495 | 20230802 | 114500 | 17440200900 | 71700 | 71600 | 71700 | 71600 | 110 |
| 496 | 20230802 | 114400 | 17432323700 | 71700 | 71700 | 71700 | 71600 | 284 |
| 497 | 20230802 | 114300 | 17411977400 | 71600 | 71600 | 71600 | 71500 | 905 |
| 498 | 20230802 | 114200 | 17347198900 | 71600 | 71700 | 71700 | 71600 | 1114 |
| 499 | 20230802 | 114100 | 17267368600 | 71700 | 71600 | 71700 | 71600 | 464 |
| 500 | 20230802 | 114000 | 17234113500 | 71600 | 71600 | 71700 | 71600 | 877 |
| 501 | 20230802 | 113900 | 17171320200 | 71600 | 71600 | 71700 | 71600 | 141 |
| 502 | 20230802 | 113800 | 17161223700 | 71700 | 71600 | 71700 | 71600 | 232 |
| 503 | 20230802 | 113700 | 17144603200 | 71600 | 71600 | 71700 | 71600 | 525 |
| 504 | 20230802 | 113600 | 17107012400 | 71600 | 71800 | 71800 | 71600 | 266 |
| 505 | 20230802 | 113500 | 17087966100 | 71700 | 71700 | 71800 | 71700 | 1629 |
| 506 | 20230802 | 113400 | 16971159800 | 71800 | 71900 | 71900 | 71800 | 1473 |
| 507 | 20230802 | 113300 | 16865391100 | 71800 | 71700 | 72000 | 71700 | 1414 |
| 508 | 20230802 | 113200 | 16763782500 | 71700 | 71800 | 71800 | 71700 | 285 |
| 509 | 20230802 | 113100 | 16743330300 | 71700 | 71700 | 71800 | 71700 | 511 |
| 510 | 20230802 | 113000 | 16706691400 | 71700 | 71700 | 71800 | 71700 | 146 |
| 511 | 20230802 | 112900 | 16696222400 | 71700 | 71700 | 71800 | 71700 | 208 |
| 512 | 20230802 | 112800 | 16681307300 | 71700 | 71800 | 71800 | 71700 | 377 |
| 513 | 20230802 | 112700 | 16654275500 | 71700 | 71800 | 71800 | 71700 | 1074 |
| 514 | 20230802 | 112600 | 16577267400 | 71800 | 71800 | 71900 | 71800 | 833 |
| 515 | 20230802 | 112500 | 16517457900 | 71800 | 71900 | 72000 | 71800 | 1047 |
| 516 | 20230802 | 112400 | 16442195800 | 72000 | 72000 | 72100 | 72000 | 413 |
| 517 | 20230802 | 112300 | 16412459500 | 72100 | 72100 | 72100 | 72000 | 665 |
| 518 | 20230802 | 112200 | 16364560400 | 72100 | 72100 | 72200 | 72100 | 517 |
| 519 | 20230802 | 112100 | 16327284400 | 72100 | 72200 | 72200 | 72100 | 294 |
| 520 | 20230802 | 112000 | 16306085700 | 72200 | 72400 | 72400 | 72100 | 696 |
| 521 | 20230802 | 111900 | 16255820100 | 72300 | 72200 | 72300 | 72200 | 1382 |
| 522 | 20230802 | 111800 | 16155975600 | 72100 | 72100 | 72200 | 72100 | 127 |
| 523 | 20230802 | 111700 | 16146818700 | 72200 | 72200 | 72300 | 72200 | 391 |
| 524 | 20230802 | 111600 | 16118588300 | 72200 | 72200 | 72200 | 72200 | 368 |
| 525 | 20230802 | 111500 | 16092018700 | 72200 | 72300 | 72300 | 72200 | 420 |
| 526 | 20230802 | 111400 | 16061667600 | 72300 | 72200 | 72300 | 72200 | 435 |
| 527 | 20230802 | 111300 | 16030232200 | 72200 | 72100 | 72200 | 72100 | 660 |
| 528 | 20230802 | 111200 | 15982639300 | 72100 | 72200 | 72200 | 72100 | 1304 |
| 529 | 20230802 | 111100 | 15888606900 | 72100 | 72300 | 72400 | 72100 | 1861 |
| 530 | 20230802 | 111000 | 15754152400 | 72300 | 72400 | 72400 | 72300 | 503 |
| 531 | 20230802 | 110900 | 15717762600 | 72300 | 72100 | 72300 | 72100 | 1382 |
| 532 | 20230802 | 110800 | 15618065000 | 72200 | 72400 | 72400 | 72200 | 2422 |
| 533 | 20230802 | 110700 | 15442984900 | 72400 | 72300 | 72400 | 72300 | 882 |
| 534 | 20230802 | 110600 | 15379180900 | 72300 | 72200 | 72300 | 72200 | 623 |
| 535 | 20230802 | 110500 | 15334163200 | 72200 | 72200 | 72200 | 72200 | 714 |
| 536 | 20230802 | 110400 | 15282612400 | 72100 | 72100 | 72100 | 72000 | 1313 |
| 537 | 20230802 | 110300 | 15188037800 | 72000 | 72100 | 72100 | 72000 | 405 |
| 538 | 20230802 | 110200 | 15158851400 | 72100 | 72100 | 72200 | 72100 | 388 |
| 539 | 20230802 | 110100 | 15130876500 | 72000 | 72000 | 72100 | 71900 | 1196 |
| 540 | 20230802 | 110000 | 15044713100 | 72100 | 72200 | 72200 | 72100 | 473 |
| 541 | 20230802 | 105900 | 15010609700 | 72100 | 72300 | 72300 | 72100 | 1408 |
| 542 | 20230802 | 105800 | 14908868600 | 72300 | 72100 | 72500 | 72100 | 2267 |
| 543 | 20230802 | 105700 | 14744951000 | 72100 | 72100 | 72500 | 72100 | 2686 |
| 544 | 20230802 | 105600 | 14550914500 | 72100 | 72100 | 72200 | 71900 | 863 |
| 545 | 20230802 | 105500 | 14488745900 | 72100 | 72100 | 72100 | 72000 | 586 |
| 546 | 20230802 | 105400 | 14446529500 | 72100 | 72200 | 72300 | 72000 | 782 |
| 547 | 20230802 | 105300 | 14390131600 | 72200 | 72300 | 72300 | 72100 | 1114 |
| 548 | 20230802 | 105200 | 14309688700 | 72300 | 72400 | 72400 | 72300 | 1712 |
| 549 | 20230802 | 105100 | 14185783100 | 72500 | 72500 | 72500 | 72400 | 307 |
| 550 | 20230802 | 105000 | 14163551300 | 72400 | 72600 | 72600 | 72200 | 1851 |
| 551 | 20230802 | 104900 | 14029563700 | 72500 | 72500 | 72500 | 72500 | 81 |
| 552 | 20230802 | 104800 | 14023691200 | 72600 | 72500 | 72600 | 72500 | 195 |
| 553 | 20230802 | 104700 | 14009546000 | 72500 | 72400 | 72600 | 72400 | 903 |
| 554 | 20230802 | 104600 | 13944068000 | 72400 | 72500 | 72500 | 72400 | 204 |
| 555 | 20230802 | 104500 | 13929292100 | 72500 | 72300 | 72500 | 72000 | 1038 |
| 556 | 20230802 | 104400 | 13854269300 | 72300 | 72500 | 72600 | 72300 | 395 |
| 557 | 20230802 | 104300 | 13825646100 | 72500 | 72500 | 72500 | 72500 | 631 |
| 558 | 20230802 | 104200 | 13779898600 | 72600 | 72600 | 72600 | 72600 | 436 |
| 559 | 20230802 | 104100 | 13748245000 | 72700 | 72500 | 72700 | 71900 | 8765 |
| 560 | 20230802 | 104000 | 13115655100 | 72500 | 72500 | 72600 | 72400 | 1532 |
| 561 | 20230802 | 103900 | 13004669000 | 72500 | 72600 | 72600 | 72500 | 270 |
| 562 | 20230802 | 103800 | 12985090700 | 72600 | 72500 | 72700 | 72500 | 364 |
| 563 | 20230802 | 103700 | 12958666700 | 72400 | 72400 | 72500 | 72400 | 963 |
| 564 | 20230802 | 103600 | 12888922000 | 72400 | 72300 | 72400 | 72300 | 628 |
| 565 | 20230802 | 103500 | 12843504500 | 72400 | 72400 | 72400 | 72300 | 1803 |
| 566 | 20230802 | 103400 | 12712969700 | 72500 | 72500 | 72500 | 72400 | 78 |
| 567 | 20230802 | 103300 | 12707319900 | 72500 | 72500 | 72500 | 72400 | 1385 |
| 568 | 20230802 | 103200 | 12606923800 | 72500 | 72600 | 72700 | 72500 | 1138 |
| 569 | 20230802 | 103100 | 12524314300 | 72700 | 72700 | 72700 | 72700 | 806 |
| 570 | 20230802 | 103000 | 12465718100 | 72900 | 72800 | 72900 | 72700 | 429 |
| 571 | 20230802 | 102900 | 12434490100 | 72800 | 72700 | 73000 | 72700 | 5307 |
| 572 | 20230802 | 102800 | 12047919300 | 72700 | 72700 | 72700 | 72700 | 400 |
| 573 | 20230802 | 102700 | 12018839300 | 72800 | 72700 | 72800 | 72600 | 219 |
| 574 | 20230802 | 102600 | 12002927800 | 72800 | 72600 | 72800 | 72600 | 435 |
| 575 | 20230802 | 102500 | 11971332700 | 72600 | 72700 | 72800 | 72500 | 2540 |
| 576 | 20230802 | 102400 | 11786782600 | 72700 | 72600 | 72700 | 72600 | 793 |
| 577 | 20230802 | 102300 | 11729139800 | 72600 | 72500 | 72600 | 72500 | 289 |
| 578 | 20230802 | 102200 | 11708176800 | 72500 | 72600 | 72600 | 72400 | 1879 |
| 579 | 20230802 | 102100 | 11571899300 | 72500 | 72600 | 72700 | 72500 | 629 |
| 580 | 20230802 | 102000 | 11526244700 | 72600 | 72700 | 72700 | 72500 | 1249 |
| 581 | 20230802 | 101900 | 11435621800 | 72700 | 72800 | 72800 | 72600 | 950 |
| 582 | 20230802 | 101800 | 11366622700 | 72800 | 72800 | 72800 | 72700 | 304 |
| 583 | 20230802 | 101700 | 11344511900 | 72800 | 72800 | 72800 | 72700 | 484 |
| 584 | 20230802 | 101600 | 11309286400 | 72800 | 72900 | 72900 | 72800 | 335 |
| 585 | 20230802 | 101500 | 11284895300 | 72900 | 72700 | 72900 | 72700 | 882 |
| 586 | 20230802 | 101400 | 11220646000 | 72800 | 72800 | 72900 | 72700 | 468 |
| 587 | 20230802 | 101300 | 11186596700 | 72900 | 72700 | 72900 | 72600 | 1146 |
| 588 | 20230802 | 101200 | 11103221700 | 72700 | 72700 | 72700 | 72700 | 360 |
| 589 | 20230802 | 101100 | 11077049700 | 72700 | 72700 | 72700 | 72600 | 552 |
| 590 | 20230802 | 101000 | 11036930400 | 72700 | 72600 | 72700 | 72500 | 2726 |
| 591 | 20230802 | 100900 | 10839009800 | 72600 | 72700 | 72800 | 72500 | 1994 |
| 592 | 20230802 | 100800 | 10694154100 | 72600 | 72700 | 72800 | 72600 | 792 |
| 593 | 20230802 | 100700 | 10636595600 | 72800 | 72800 | 73000 | 72700 | 640 |
| 594 | 20230802 | 100600 | 10589987000 | 72900 | 73000 | 73000 | 72900 | 446 |
| 595 | 20230802 | 100500 | 10557473000 | 72900 | 72900 | 73000 | 72900 | 538 |
| 596 | 20230802 | 100400 | 10518223700 | 72900 | 73000 | 73000 | 72900 | 269 |
| 597 | 20230802 | 100300 | 10498597800 | 73100 | 72800 | 73100 | 72800 | 1133 |
| 598 | 20230802 | 100200 | 10415881700 | 73000 | 73000 | 73000 | 72800 | 552 |
| 599 | 20230802 | 100100 | 10375659700 | 73000 | 73100 | 73100 | 73000 | 788 |
| 600 | 20230802 | 100000 | 10318126300 | 73100 | 73100 | 73200 | 73000 | 1167 |
| 601 | 20230802 | 095900 | 10232783000 | 73100 | 73100 | 73200 | 73100 | 554 |
| 602 | 20230802 | 095800 | 10192285500 | 73100 | 73100 | 73200 | 73100 | 900 |
| 603 | 20230802 | 095700 | 10126486100 | 73100 | 72900 | 73200 | 72800 | 3811 |
| 604 | 20230802 | 095600 | 9848259800 | 72900 | 73000 | 73100 | 72900 | 687 |
| 605 | 20230802 | 095500 | 9798075500 | 73000 | 73000 | 73100 | 72900 | 907 |
| 606 | 20230802 | 095400 | 9731873900 | 73000 | 72800 | 73000 | 72800 | 2669 |
| 607 | 20230802 | 095300 | 9537151400 | 72800 | 72800 | 72900 | 72700 | 444 |
| 608 | 20230802 | 095200 | 9504828400 | 72800 | 72600 | 72800 | 72500 | 1547 |
| 609 | 20230802 | 095100 | 9392357600 | 72700 | 72600 | 72700 | 72600 | 1284 |
| 610 | 20230802 | 095000 | 9299102500 | 72700 | 72700 | 72700 | 72600 | 493 |
| 611 | 20230802 | 094900 | 9263265300 | 72600 | 72600 | 72700 | 72600 | 504 |
| 612 | 20230802 | 094800 | 9226673900 | 72600 | 72700 | 72700 | 72600 | 516 |
| 613 | 20230802 | 094700 | 9189183700 | 72700 | 72700 | 72700 | 72600 | 515 |
| 614 | 20230802 | 094600 | 9151752500 | 72700 | 72700 | 72700 | 72600 | 429 |
| 615 | 20230802 | 094500 | 9120602700 | 72700 | 72900 | 72900 | 72700 | 1072 |
| 616 | 20230802 | 094400 | 9042592200 | 72900 | 72900 | 73000 | 72800 | 1403 |
| 617 | 20230802 | 094300 | 8940324000 | 72900 | 72800 | 72900 | 72800 | 709 |
| 618 | 20230802 | 094200 | 8888675100 | 72700 | 72700 | 72800 | 72700 | 1106 |
| 619 | 20230802 | 094100 | 8808255400 | 72700 | 73000 | 73000 | 72700 | 1723 |
| 620 | 20230802 | 094000 | 8682778200 | 72900 | 72600 | 72900 | 72600 | 1293 |
| 621 | 20230802 | 093900 | 8588694200 | 72600 | 72800 | 72800 | 72600 | 489 |
| 622 | 20230802 | 093800 | 8553169300 | 72800 | 72900 | 72900 | 72700 | 1277 |
| 623 | 20230802 | 093700 | 8460301100 | 72800 | 72900 | 72900 | 72800 | 535 |
| 624 | 20230802 | 093600 | 8421334900 | 72900 | 73000 | 73000 | 72800 | 1814 |
| 625 | 20230802 | 093500 | 8289071600 | 73000 | 73000 | 73100 | 73000 | 1061 |
| 626 | 20230802 | 093400 | 8211590200 | 73000 | 73100 | 73200 | 73000 | 963 |
| 627 | 20230802 | 093300 | 8141245900 | 73100 | 73200 | 73400 | 73100 | 1998 |
| 628 | 20230802 | 093200 | 7994890800 | 73300 | 73000 | 73400 | 73000 | 6397 |
| 629 | 20230802 | 093100 | 7526233100 | 73000 | 73000 | 73300 | 72900 | 5628 |
| 630 | 20230802 | 093000 | 7114549900 | 72900 | 72700 | 72900 | 72600 | 1551 |
| 631 | 20230802 | 092900 | 7001653900 | 72700 | 72600 | 72800 | 72600 | 426 |
| 632 | 20230802 | 092800 | 6970691300 | 72600 | 72500 | 72600 | 72500 | 501 |
| 633 | 20230802 | 092700 | 6934326600 | 72500 | 72400 | 72600 | 72300 | 2637 |
| 634 | 20230802 | 092600 | 6743296800 | 72400 | 72400 | 72400 | 72300 | 598 |
| 635 | 20230802 | 092500 | 6700025300 | 72400 | 72500 | 72600 | 72300 | 2797 |
| 636 | 20230802 | 092400 | 6497399700 | 72400 | 72900 | 72900 | 72400 | 4206 |
| 637 | 20230802 | 092300 | 6191660300 | 72900 | 73100 | 73100 | 72900 | 1462 |
| 638 | 20230802 | 092200 | 6085011600 | 73100 | 73200 | 73200 | 73100 | 2035 |
| 639 | 20230802 | 092100 | 5936237400 | 73200 | 73000 | 73300 | 72900 | 5244 |
| 640 | 20230802 | 092000 | 5552541600 | 73000 | 72800 | 73100 | 72800 | 10639 |
| 641 | 20230802 | 091900 | 4776182000 | 72800 | 72500 | 72800 | 72400 | 6991 |
| 642 | 20230802 | 091800 | 4268498700 | 72500 | 72200 | 72600 | 72200 | 1919 |
| 643 | 20230802 | 091700 | 4129501900 | 72200 | 72100 | 72200 | 72000 | 1421 |
| 644 | 20230802 | 091600 | 4026992100 | 72000 | 72200 | 72300 | 71800 | 1285 |
| 645 | 20230802 | 091500 | 3934391300 | 72300 | 72200 | 72700 | 71800 | 6237 |
| 646 | 20230802 | 091400 | 3483592200 | 72200 | 72400 | 72500 | 72100 | 1824 |
| 647 | 20230802 | 091300 | 3351588600 | 72400 | 72100 | 72400 | 71900 | 5249 |
| 648 | 20230802 | 091200 | 2972982800 | 72100 | 72300 | 72300 | 72000 | 6277 |
| 649 | 20230802 | 091100 | 2519734200 | 72300 | 71900 | 72300 | 71900 | 5056 |
| 650 | 20230802 | 091000 | 2155000000 | 71900 | 71900 | 72100 | 71800 | 1997 |
| 651 | 20230802 | 090900 | 2011321700 | 71900 | 71600 | 71900 | 71500 | 2889 |
| 652 | 20230802 | 090800 | 1804518100 | 71600 | 71900 | 71900 | 71600 | 1027 |
| 653 | 20230802 | 090700 | 1730922700 | 71900 | 71700 | 71900 | 71500 | 1442 |
| 654 | 20230802 | 090600 | 1627522900 | 71700 | 72100 | 72200 | 71600 | 3529 |
| 655 | 20230802 | 090500 | 1373754600 | 72100 | 72100 | 72200 | 72000 | 3138 |
| 656 | 20230802 | 090400 | 1147414900 | 72100 | 71900 | 72100 | 71700 | 2699 |
| 657 | 20230802 | 090300 | 953310900 | 71900 | 71400 | 71900 | 71400 | 3020 |
| 658 | 20230802 | 090200 | 737042000 | 71200 | 71400 | 71600 | 71000 | 4287 |
| 659 | 20230802 | 090100 | 431678900 | 71400 | 71300 | 71600 | 71300 | 1328 |
| 660 | 20230802 | 090000 | 336920200 | 71300 | 71500 | 72000 | 71300 | 4306 |